Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Academy Press 0.36 0.36 0.36 0.00 0.00% 0 11/05  
  Dangote Cement 216.90 215.00 215.00 +0.00 +0.00% 0 11/05  
  Guiness Nigeria 28.15 28.15 28.15 0.00 0.00% 0 11/05  
  Nahco 2.130 2.160 2.100 +0.000 +0.00% 0 11/05  
  Rtbriscoe 0.20 0.20 0.20 0.00 0.00% 0 10/05  
  Univinsure 0.20 0.20 0.20 0.00 0.00% 0 10/05  
  Consolidated Hallmark 0.45 0.45 0.38 +0.00 +0.00% 0 11/05  
  Transcorp Hotels 3.57 3.57 3.57 +0.00 +0.00% 0 11/05  
  Airtel Africa 837.00 837.00 837.00 0.00 0.00% 0 11/05  
  Flour Mills of Nigeria 29.00 29.00 29.00 0.00 0.00% 0 11/05  
  Unilever Nigeria 12.75 12.75 12.75 +0.00 +0.00% 0 11/05  
  Access Bank 8.40 8.50 8.30 +0.00 +0.00% 0 11/05  
  Dangote Sugar 17.60 17.70 17.60 0.00 0.00% 0 11/05  
  Honyflour 1.170 1.160 1.130 0.000 0.00% 0 11/05  
  Nascon 13.85 13.85 13.85 0.00 0.00% 0 11/05  
  Seplat Petroleum 620.10 620.10 620.10 +0.00 +0.00% 0 11/05  
  University Pre 1.280 1.280 1.280 +0.000 +0.00% 0 10/05  
  John Holt PLC 0.54 0.54 0.54 0.00 0.00% 0 11/05  
  Tripple Gee and Co 0.65 0.65 0.65 0.00 0.00% 0 10/05  
  BUA Cement 71.50 71.50 71.50 0.00 0.00% 0 11/05  
  Guaranty Trust Bank 29.55 30.00 29.55 0.00 0.00% 0 11/05  
  Lafarge Africa 21.00 21.50 20.70 0.00 0.00% 0 11/05  
  Afrinsure 0.20 0.20 0.20 0.00 0.00% 0 11/05  
  Dnmeyer 0.57 0.57 0.57 +0.00 +0.00% 0 11/05  
  STANBIC IBTC Bank 46.50 45.10 45.00 0.00 0.00% 0 11/05  
  Nigerian Breweries 56.80 56.80 56.80 +0.00 +0.00% 0 11/05  
  Sterling Bank 1.520 1.520 1.500 0.000 0.00% 0 11/05  
  Vitafoam Nig 8.90 8.90 8.90 0.00 0.00% 0 11/05  
  Lasaco Assurance PLC 1.60 1.60 1.60 +0.00 +0.00% 0 11/05  
  Unic Insurance 0.20 0.00 0.00 0.00 0.00% 0 04/02  
  Global Spectrum Energy Services 4.15 4.15 4.15 0.00 0.00% 0 29/04  
  Guiness Nigeria 28.15 28.15 28.15 0.00 0.00% 0 11/05  
  Zenith Bank 23.25 23.40 23.00 +0.00 +0.00% 0 11/05  
  Afriprud 6.55 6.55 6.00 +0.00 +0.00% 0 11/05  
  Ekocorp 5.90 5.90 5.90 0.00 0.00% 0 11/05  
  Ikeja 1.000 1.000 1.000 0.000 0.00% 0 11/05  
  Ncr Nig 2.49 2.49 2.49 +0.00 +0.00% 0 10/05  
  Thomaswy 0.35 0.35 0.35 0.00 0.00% 0 24/12  
  Lafarge Africa 21.00 21.50 20.70 0.00 0.00% 0 11/05  
  Nigerian Enamelware PLC 17.95 17.95 17.95 0.00 0.00% 0 10/05  
  Union Dicon Salt 8.95 8.95 8.95 0.00 0.00% 0 05/05  
  Notore Chemical Industries 59.00 59.00 59.00 0.00 0.00% 0 23/04  
  STANBIC IBTC Bank 46.50 45.10 45.00 0.00 0.00% 0 11/05  
  MTN Nigeria 161.70 161.70 161.70 0.00 0.00% 0 11/05  
  Cadbury Nig 8.10 8.10 8.10 0.00 0.00% 0 11/05  
  Eternaoil 6.58 6.58 6.58 +0.00 +0.00% 0 11/05  
  International Breweries 5.35 5.35 5.35 0.00 0.00% 0 11/05  
  Neimeth 1.85 1.85 1.85 +0.00 +0.00% 0 11/05  
  Total Nig 148.00 148.00 148.00 +0.00 +0.00% 0 11/05  
  Wapic 0.51 0.51 0.51 0.00 0.00% 0 11/05  
Continue with Google
or
Sign up with Email