Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Nigeria Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Seplat Petroleum 1,490.00 1,490.00 1,490.00 +59.50 +4.16% 293.10K 14:30:00  
  MTN Nigeria 206.90 201.00 201.00 -9.00 -4.29% 1.46M 14:30:00  
  Guaranty Trust Holding 20.55 20.60 20.45 +0.05 +0.24% 7.85M 14:30:00  
  Zenith Bank 21.35 21.35 21.15 +0.10 +0.47% 4.43M 14:30:00  
  Dangote Cement 254.20 241.00 241.00 -24.00 -9.06% 327.60K 14:30:00  
  Access Holdings 9.00 9.00 9.00 0.00 0.00% 5.70M 14:30:00  
  UBA 7.20 7.25 7.15 -0.05 -0.69% 6.15M 14:19:00  
  Nestle Nigeria 1,350.00 1,350.00 1,350.00 +50.00 +3.85% 31.91K 14:14:00  
  Guinness Nigeria 85.50 85.50 85.50 +2.50 +3.01% 304.10K 14:16:00  
  FBN Holdings 10.80 10.80 10.70 0.00 0.00% 2.38M 14:30:00  
  Nigerian Exchange 20.20 20.20 20.20 -0.25 -1.22% 1.20M 14:13:00  
  Presco 142.60 142.60 142.60 -15.80 -9.97% 169.20K 14:15:00  
  STANBIC IBTC Bank 29.40 29.00 29.00 -2.00 -6.45% 740.47K 13:57:00  
  Sterling Bank 1.500 1.510 1.450 0.000 0.00% 13.90M 14:30:00  
  Lafarge Africa 23.95 23.95 23.95 -1.50 -5.89% 815.68K 14:30:00  
  ETI 10.60 10.60 10.60 +0.70 +7.07% 1.77M 14:30:00  
  Total Nig 211.10 211.10 211.10 -23.40 -9.98% 77.50K 13:55:00  
  International Breweries 5.00 5.10 5.00 -0.25 -4.76% 3.07M 14:18:00  
  BUA Cement 53.25 53.25 53.25 -5.55 -9.44% 251.90K 14:30:00  
  Honeywell Flour Mills Plc 2.800 3.000 2.810 -0.140 -4.75% 4.20M 14:18:00  
  United Capital 12.650 12.650 12.650 -0.150 -1.17% 880.07K 14:30:00  
  UAC Of Nigeria 11.20 11.20 11.20 0.00 0.00% 902.83K 14:30:00  
  Nigerian Breweries 44.65 44.65 44.65 -2.50 -5.30% 214.15K 14:11:00  
  Flour Mills of Nigeria 32.05 32.05 32.05 -0.85 -2.58% 267.03K 14:19:00  
  Aiico 0.57 0.58 0.56 0.00 0.00% 14.85M 14:30:00  
  Japaul Gold Ventures 0.34 0.40 0.34 -0.03 -8.11% 23.18M 14:30:00  
  Nem 3.740 3.740 3.400 +0.340 +10.00% 1.76M 14:19:00  
  Nahco 5.750 5.800 5.750 -0.200 -3.33% 1.14M 14:30:00  
  Fidelitybk 3.000 3.000 3.000 0.000 0.00% 1.64M 14:30:00  
  Multverse 2.06 2.06 2.06 +0.18 +9.57% 2.08M 13:59:00  
  Champion Brew 3.78 3.75 3.60 -0.25 -6.25% 1.10M 14:18:00  
  Oando Plc 4.81 4.90 4.72 -0.09 -1.80% 832.17K 14:30:00  
  Wema Bank 3.20 3.20 3.20 -0.15 -4.48% 1.08M 14:30:00  
  Julius Berger 25.90 25.90 25.90 0.00 0.00% 132.30K 14:10:00  
  Okomu Oil Palm 195.30 195.30 195.30 -21.60 -9.96% 15.24K 14:30:00  
  Afriprud 5.90 5.90 5.90 +0.40 +7.27% 478.63K 14:19:00  
  Ellah Lakes 3.30 3.93 3.93 +0.35 +9.78% 800.15K 14:15:00  
  Conoil 23.60 23.60 23.60 -2.35 -9.06% 110.81K 14:05:00  
  Sovereign Trust Insurance Plc 0.25 0.26 0.25 -0.02 -7.41% 10.11M 13:59:00  
  Dangote Sugar 16.85 16.85 16.85 +0.30 +1.81% 136.46K 14:30:00  
  BUA Foods 50.05 50.05 50.05 -4.45 -8.17% 43.84K 14:11:00  
  Glaxosmith 6.25 6.25 6.25 +0.30 +5.04% 339.52K 14:18:00  
  Academy Press 2.03 2.03 2.03 0.00 0.00% 1.01M 14:14:00  
  Cutix 2.250 2.250 2.250 0.000 0.00% 891.24K 13:59:00  
  Vitafoam Nig 20.70 20.70 20.70 -1.80 -8.00% 84.89K 14:30:00  
  Caverton Offshore Support 1.090 1.160 1.090 0.000 0.00% 1.50M 14:19:00  
  Consolidated Hallmark 0.58 0.59 0.58 -0.02 -3.33% 2.56M 13:57:00  
  Chams 0.27 0.27 0.25 +0.02 +8.00% 5.32M 14:30:00  
  Transcorp 1.120 1.120 1.080 +0.040 +3.70% 1.16M 14:14:00  
  Mansard Ins 1.880 1.860 1.860 -0.030 -1.59% 655.17K 14:30:00  
Continue with Google
or
Sign up with Email