Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Guaranty Trust Holding | 28.50 | 28.90 | 28.50 | 0.00 | 0.00% | 8.01M | 14:30:00 | ||
| Presco | 70.00 | 70.00 | 70.00 | -1.00 | -1.41% | 3.24M | 14:30:00 | ||
| Zenith Bank | 24.60 | 24.65 | 24.55 | +0.05 | +0.20% | 7.84M | 14:30:00 | ||
| MTN Nigeria | 168.00 | 168.00 | 166.60 | +3.00 | +1.82% | 916.38K | 14:30:00 | ||
| Cileasing | 4.28 | 4.70 | 4.70 | -0.05 | -1.05% | 26.10M | 13:06:00 | ||
| Nestle Nigeria | 1,386.00 | 1,386.00 | 1,386.00 | -154.00 | -10.00% | 76.53K | 14:15:00 | ||
| Oando Plc | 4.90 | 4.95 | 4.80 | -0.09 | -1.84% | 11.76M | 14:30:00 | ||
| Total Nig | 200.20 | 200.20 | 200.20 | -3.00 | -1.48% | 271.94K | 14:13:00 | ||
| Firstcity Bnk | 3.000 | 3.200 | 3.000 | 0.000 | 0.00% | 17.71M | 14:30:00 | ||
| Dangote Sugar | 17.45 | 17.85 | 17.50 | -1.00 | -5.41% | 2.98M | 14:30:00 | ||
| FBN Holdings | 7.50 | 7.50 | 7.40 | +0.10 | +1.35% | 6.94M | 14:30:00 | ||
| Seplat Petroleum | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 62.03K | 14:30:00 | ||
| Access Bank | 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 4.84M | 14:30:00 | ||
| Flour Mills of Nigeria | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 1.37M | 14:09:00 | ||
| Transcorp | 0.970 | 1.030 | 0.980 | -0.040 | -3.92% | 40.26M | 14:30:00 | ||
| Lafarge Africa | 21.75 | 21.85 | 21.75 | -1.15 | -5.02% | 1.69M | 14:30:00 | ||
| Dangote Cement | 244.30 | 244.30 | 244.30 | -3.80 | -1.53% | 143.52K | 14:30:00 | ||
| Vitafoam Nig | 15.00 | 15.40 | 14.85 | 0.00 | 0.00% | 1.99M | 14:30:00 | ||
| UBA | 7.55 | 7.60 | 7.55 | -0.05 | -0.66% | 3.55M | 14:30:00 | ||
| UAC Of Nigeria | 10.45 | 10.20 | 10.05 | -0.15 | -1.47% | 2.18M | 14:30:00 | ||
| Cutix | 4.810 | 5.000 | 4.790 | +0.020 | +0.42% | 4.57M | 14:19:00 | ||
| United Capital | 6.850 | 7.000 | 6.800 | -0.200 | -2.86% | 3.17M | 14:30:00 | ||
| STANBIC IBTC Bank | 40.20 | 40.90 | 40.90 | -0.10 | -0.24% | 414.16K | 14:30:00 | ||
| Fidelitybk | 2.380 | 2.400 | 2.380 | -0.020 | -0.83% | 6.64M | 14:30:00 | ||
| Okomu Oil Palm | 109.80 | 109.80 | 109.80 | -0.20 | -0.18% | 141.00K | 14:08:00 | ||
| Unilever Nigeria | 14.20 | 14.20 | 13.70 | +0.20 | +1.43% | 1.06M | 14:30:00 | ||
| Custodian Allied | 6.55 | 6.35 | 6.20 | +0.35 | +5.65% | 1.91M | 14:15:00 | ||
| Julius Berger | 23.50 | 24.50 | 24.50 | +2.00 | +8.89% | 476.53K | 14:30:00 | ||
| Afriprud | 6.40 | 6.40 | 6.10 | +0.05 | +0.79% | 1.58M | 14:30:00 | ||
| Guiness Nigeria | 31.50 | 31.50 | 31.50 | 0.00 | 0.00% | 285.33K | 14:18:00 | ||
| Cap LG | 20.05 | 20.05 | 20.05 | -0.75 | -3.61% | 377.44K | 13:36:00 | ||
| Eternaoil | 6.39 | 6.39 | 6.39 | -0.71 | -10.00% | 1.18M | 14:30:00 | ||
| Livestock | 2.05 | 2.14 | 1.98 | -0.10 | -4.65% | 3.64M | 14:30:00 | ||
| Nascon | 14.65 | 14.65 | 14.55 | +0.20 | +1.38% | 462.91K | 14:10:00 | ||
| Forte Oil Plc | 16.05 | 16.05 | 16.05 | -0.25 | -1.53% | 346.08K | 14:09:00 | ||
| Fidson | 6.370 | 6.350 | 6.350 | -0.150 | -2.31% | 865.20K | 13:45:00 | ||
| ETI | 5.35 | 5.30 | 5.30 | +0.05 | +0.95% | 995.67K | 14:12:00 | ||
| UPDC | 1.18 | 1.28 | 1.18 | -0.02 | -1.67% | 4.31M | 14:30:00 | ||
| Jaiz Bank | 0.62 | 0.62 | 0.60 | 0.00 | 0.00% | 7.50M | 14:05:00 | ||
| Aiico | 1.04 | 1.09 | 1.00 | -0.04 | -3.70% | 4.35M | 14:30:00 | ||
| UBN | 5.20 | 5.70 | 5.25 | -0.05 | -0.94% | 863.73K | 14:30:00 | ||
| BUA Cement | 62.50 | 62.50 | 62.50 | -5.50 | -8.09% | 71.64K | 14:30:00 | ||
| Skye Shelter Fund | 61.75 | 61.75 | 61.75 | -6.85 | -9.99% | 72.06K | 12:10:00 | ||
| Nigerian Breweries | 53.10 | 53.10 | 53.10 | -4.40 | -7.65% | 75.33K | 14:30:00 | ||
| Mansard Ins | 0.890 | 0.900 | 0.880 | -0.010 | -1.12% | 4.31M | 14:06:00 | ||
| Sterling Bank | 1.530 | 1.520 | 1.510 | -0.030 | -1.95% | 2.22M | 14:05:00 | ||
| Wema Bank | 0.84 | 0.84 | 0.82 | +0.02 | +2.44% | 3.95M | 14:30:00 | ||
| Airtel Africa | 632.20 | 632.20 | 632.20 | +17.20 | +2.80% | 4.21K | 14:03:00 | ||
| Japaul Gold Ventures | 0.53 | 0.53 | 0.49 | -0.01 | -1.89% | 5.02M | 14:30:00 | ||
| Nahco | 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 1.06M | 14:19:00 |