Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Guaranty Trust Holding | 25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 16.05M | 27/01 | ||
| MTN Nigeria | 189.00 | 190.00 | 190.00 | -1.00 | -0.53% | 1.73M | 27/01 | ||
| Nigerian Exchange | 20.90 | 20.90 | 20.55 | +0.35 | +1.70% | 9.53M | 27/01 | ||
| Zenith Bank | 25.55 | 25.50 | 25.45 | +0.10 | +0.39% | 7.74M | 27/01 | ||
| UPDC REIT | 3.80 | 4.00 | 3.80 | -0.10 | -2.53% | 46.36M | 27/01 | ||
| Nigerian Breweries | 48.35 | 48.50 | 48.05 | +1.15 | +2.43% | 2.27M | 27/01 | ||
| ETI | 11.95 | 11.95 | 11.70 | +1.05 | +9.63% | 8.31M | 27/01 | ||
| Lafarge Africa | 25.60 | 25.60 | 25.40 | +0.30 | +1.19% | 3.74M | 27/01 | ||
| Seplat Petroleum | 786.00 | 786.00 | 786.00 | +1.00 | +0.13% | 120.22K | 27/01 | ||
| BUA Cement | 67.95 | 69.95 | 69.95 | +1.95 | +2.87% | 1.37M | 27/01 | ||
| Total Nig | 232.90 | 232.90 | 232.90 | +11.00 | +4.96% | 381.49K | 27/01 | ||
| Dangote Cement | 260.60 | 260.60 | 260.60 | -24.30 | -8.53% | 256.87K | 27/01 | ||
| Nestle Nigeria | 1,415.00 | 1,415.00 | 1,415.00 | -20.00 | -1.39% | 44.26K | 27/01 | ||
| Access Bank | 9.70 | 9.75 | 9.60 | 0.00 | 0.00% | 6.40M | 27/01 | ||
| FBN Holdings | 11.35 | 11.50 | 11.35 | -0.15 | -1.30% | 5.17M | 27/01 | ||
| UBA | 8.30 | 8.35 | 8.25 | +0.05 | +0.61% | 6.99M | 27/01 | ||
| International Breweries | 5.50 | 5.50 | 5.05 | +0.50 | +10.00% | 8.76M | 27/01 | ||
| Dangote Sugar | 17.15 | 17.30 | 17.00 | +0.05 | +0.29% | 2.29M | 27/01 | ||
| Unilever Nigeria | 14.00 | 14.35 | 14.00 | +0.95 | +7.28% | 2.68M | 27/01 | ||
| Guinness Nigeria | 46.75 | 46.75 | 46.75 | +4.25 | +10.00% | 741.38K | 27/01 | ||
| Oando Plc | 4.60 | 4.73 | 4.60 | -0.10 | -2.13% | 7.04M | 27/01 | ||
| STANBIC IBTC Bank | 35.90 | 35.75 | 35.00 | +0.65 | +1.85% | 798.42K | 27/01 | ||
| Presco | 87.85 | 87.85 | 87.85 | +0.05 | +0.06% | 261.17K | 27/01 | ||
| Flour Mills of Nigeria | 29.00 | 28.55 | 28.55 | -0.05 | -0.17% | 749.91K | 27/01 | ||
| Courteville | 0.60 | 0.65 | 0.55 | 0.00 | 0.00% | 36.08M | 27/01 | ||
| Julius Berger | 24.00 | 24.15 | 24.15 | +0.75 | +3.21% | 886.27K | 27/01 | ||
| United Capital | 11.000 | 11.000 | 10.850 | -0.150 | -1.36% | 1.82M | 27/01 | ||
| UBN | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 3.28M | 27/01 | ||
| Transcorp | 1.100 | 1.100 | 1.070 | +0.040 | +3.77% | 16.89M | 27/01 | ||
| Ardova | 12.70 | 12.65 | 12.45 | -0.65 | -4.96% | 1.26M | 27/01 | ||
| Vitafoam Nig | 22.15 | 22.15 | 22.15 | -0.05 | -0.23% | 630.04K | 27/01 | ||
| Fidelitybk | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 4.85M | 27/01 | ||
| Fcmb | 3.040 | 3.040 | 3.010 | 0.000 | 0.00% | 4.29M | 27/01 | ||
| Okomu Oil Palm | 130.00 | 130.00 | 130.00 | -12.00 | -8.45% | 79.19K | 27/01 | ||
| Nahco | 4.000 | 4.000 | 3.900 | 0.000 | 0.00% | 2.36M | 27/01 | ||
| UAC Of Nigeria | 9.00 | 9.00 | 8.90 | -0.10 | -1.11% | 915.37K | 27/01 | ||
| PZ Cussons Nigeria | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 1.13M | 27/01 | ||
| Airtel Africa | 1,398.00 | 1,398.00 | 1,398.00 | +127.00 | +9.99% | 5.40K | 27/01 | ||
| Neimeth | 1.80 | 1.85 | 1.80 | 0.00 | 0.00% | 3.91M | 27/01 | ||
| Sterling Bank | 1.580 | 1.650 | 1.570 | -0.060 | -3.64% | 4.31M | 27/01 | ||
| Maybaker | 4.500 | 4.500 | 4.300 | -0.200 | -4.44% | 1.41M | 27/01 | ||
| Nascon | 13.20 | 13.15 | 13.15 | +0.05 | +0.38% | 472.67K | 27/01 | ||
| Glaxosmith | 6.05 | 6.10 | 6.10 | +0.05 | +0.83% | 785.44K | 27/01 | ||
| Cadbury Nig | 8.85 | 8.80 | 8.80 | +0.20 | +2.33% | 518.80K | 27/01 | ||
| Aiico | 0.78 | 0.78 | 0.76 | -0.04 | -5.00% | 4.08M | 27/01 | ||
| Nem | 3.190 | 3.440 | 3.200 | -0.300 | -8.57% | 985.63K | 27/01 | ||
| Fidson | 7.550 | 7.550 | 7.550 | 0.000 | 0.00% | 360.19K | 27/01 | ||
| Mansard Ins | 2.370 | 2.350 | 2.340 | -0.010 | -0.43% | 1.11M | 27/01 | ||
| Honeywell Flour Mills Plc | 3.450 | 3.490 | 3.450 | +0.090 | +2.65% | 751.66K | 27/01 | ||
| Cutix | 2.500 | 2.500 | 2.500 | +0.100 | +4.17% | 984.07K | 27/01 |