Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Nigeria Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Guaranty Trust Holding 25.50 25.75 25.50 0.00 0.00% 16.05M 27/01  
  MTN Nigeria 189.00 190.00 190.00 -1.00 -0.53% 1.73M 27/01  
  Nigerian Exchange 20.90 20.90 20.55 +0.35 +1.70% 9.53M 27/01  
  Zenith Bank 25.55 25.50 25.45 +0.10 +0.39% 7.74M 27/01  
  UPDC REIT 3.80 4.00 3.80 -0.10 -2.53% 46.36M 27/01  
  Nigerian Breweries 48.35 48.50 48.05 +1.15 +2.43% 2.27M 27/01  
  ETI 11.95 11.95 11.70 +1.05 +9.63% 8.31M 27/01  
  Lafarge Africa 25.60 25.60 25.40 +0.30 +1.19% 3.74M 27/01  
  Seplat Petroleum 786.00 786.00 786.00 +1.00 +0.13% 120.22K 27/01  
  BUA Cement 67.95 69.95 69.95 +1.95 +2.87% 1.37M 27/01  
  Total Nig 232.90 232.90 232.90 +11.00 +4.96% 381.49K 27/01  
  Dangote Cement 260.60 260.60 260.60 -24.30 -8.53% 256.87K 27/01  
  Nestle Nigeria 1,415.00 1,415.00 1,415.00 -20.00 -1.39% 44.26K 27/01  
  Access Bank 9.70 9.75 9.60 0.00 0.00% 6.40M 27/01  
  FBN Holdings 11.35 11.50 11.35 -0.15 -1.30% 5.17M 27/01  
  UBA 8.30 8.35 8.25 +0.05 +0.61% 6.99M 27/01  
  International Breweries 5.50 5.50 5.05 +0.50 +10.00% 8.76M 27/01  
  Dangote Sugar 17.15 17.30 17.00 +0.05 +0.29% 2.29M 27/01  
  Unilever Nigeria 14.00 14.35 14.00 +0.95 +7.28% 2.68M 27/01  
  Guinness Nigeria 46.75 46.75 46.75 +4.25 +10.00% 741.38K 27/01  
  Oando Plc 4.60 4.73 4.60 -0.10 -2.13% 7.04M 27/01  
  STANBIC IBTC Bank 35.90 35.75 35.00 +0.65 +1.85% 798.42K 27/01  
  Presco 87.85 87.85 87.85 +0.05 +0.06% 261.17K 27/01  
  Flour Mills of Nigeria 29.00 28.55 28.55 -0.05 -0.17% 749.91K 27/01  
  Courteville 0.60 0.65 0.55 0.00 0.00% 36.08M 27/01  
  Julius Berger 24.00 24.15 24.15 +0.75 +3.21% 886.27K 27/01  
  United Capital 11.000 11.000 10.850 -0.150 -1.36% 1.82M 27/01  
  UBN 5.95 5.95 5.95 0.00 0.00% 3.28M 27/01  
  Transcorp 1.100 1.100 1.070 +0.040 +3.77% 16.89M 27/01  
  Ardova 12.70 12.65 12.45 -0.65 -4.96% 1.26M 27/01  
  Vitafoam Nig 22.15 22.15 22.15 -0.05 -0.23% 630.04K 27/01  
  Fidelitybk 2.700 2.700 2.700 0.000 0.00% 4.85M 27/01  
  Fcmb 3.040 3.040 3.010 0.000 0.00% 4.29M 27/01  
  Okomu Oil Palm 130.00 130.00 130.00 -12.00 -8.45% 79.19K 27/01  
  Nahco 4.000 4.000 3.900 0.000 0.00% 2.36M 27/01  
  UAC Of Nigeria 9.00 9.00 8.90 -0.10 -1.11% 915.37K 27/01  
  PZ Cussons Nigeria 7.00 7.00 7.00 +0.20 +2.94% 1.13M 27/01  
  Airtel Africa 1,398.00 1,398.00 1,398.00 +127.00 +9.99% 5.40K 27/01  
  Neimeth 1.80 1.85 1.80 0.00 0.00% 3.91M 27/01  
  Sterling Bank 1.580 1.650 1.570 -0.060 -3.64% 4.31M 27/01  
  Maybaker 4.500 4.500 4.300 -0.200 -4.44% 1.41M 27/01  
  Nascon 13.20 13.15 13.15 +0.05 +0.38% 472.67K 27/01  
  Glaxosmith 6.05 6.10 6.10 +0.05 +0.83% 785.44K 27/01  
  Cadbury Nig 8.85 8.80 8.80 +0.20 +2.33% 518.80K 27/01  
  Aiico 0.78 0.78 0.76 -0.04 -5.00% 4.08M 27/01  
  Nem 3.190 3.440 3.200 -0.300 -8.57% 985.63K 27/01  
  Fidson 7.550 7.550 7.550 0.000 0.00% 360.19K 27/01  
  Mansard Ins 2.370 2.350 2.340 -0.010 -0.43% 1.11M 27/01  
  Honeywell Flour Mills Plc 3.450 3.490 3.450 +0.090 +2.65% 751.66K 27/01  
  Cutix 2.500 2.500 2.500 +0.100 +4.17% 984.07K 27/01  
Continue with Google
or
Sign up with Email