Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Most Active - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Airtel Africa | 930.00 | 930.00 | 930.00 | +10.00 | +1.09% | 1.91M | 14:12:00 | ||
| Zenith Bank | 26.35 | 26.50 | 26.25 | +0.15 | +0.57% | 46.93M | 14:19:00 | ||
| Guaranty Trust Bank | 33.20 | 33.25 | 33.15 | +0.05 | +0.15% | 27.16M | 14:19:00 | ||
| MTN Nigeria | 180.00 | 175.00 | 175.00 | +4.10 | +2.40% | 2.74M | 14:12:00 | ||
| Lafarge Africa | 29.50 | 29.90 | 27.95 | +2.00 | +7.27% | 13.57M | 14:19:00 | ||
| Nigerian Breweries | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 4.81M | 14:11:00 | ||
| UBA | 9.00 | 9.00 | 8.90 | +0.20 | +2.27% | 32.28M | 14:19:00 | ||
| FBN Holdings | 7.60 | 7.60 | 7.35 | +0.20 | +2.70% | 38.08M | 14:19:00 | ||
| Dangote Cement | 236.90 | 236.90 | 236.90 | +0.90 | +0.38% | 803.80K | 14:17:00 | ||
| Dangote Sugar | 20.50 | 20.75 | 20.40 | +0.40 | +1.99% | 9.15M | 14:18:00 | ||
| Flour Mills of Nigeria | 34.00 | 34.60 | 34.00 | 0.00 | 0.00% | 4.41M | 14:19:00 | ||
| Access Bank | 9.45 | 9.40 | 9.25 | +0.15 | +1.62% | 14.85M | 14:14:00 | ||
| United Capital | 5.890 | 5.900 | 5.600 | +0.400 | +7.27% | 18.53M | 14:19:00 | ||
| Nestle Nigeria | 1,465.00 | 1,465.00 | 1,465.00 | -40.00 | -2.66% | 46.42K | 14:19:00 | ||
| Unilever Nigeria | 13.45 | 13.55 | 13.50 | -0.05 | -0.37% | 4.72M | 14:16:00 | ||
| Transcorp | 1.040 | 1.110 | 1.030 | -0.050 | -4.59% | 56.07M | 14:17:00 | ||
| Forte Oil Plc | 18.00 | 18.00 | 18.00 | -0.45 | -2.44% | 2.53M | 14:17:00 | ||
| Japaul Gold Ventures | 0.85 | 0.85 | 0.71 | +0.07 | +8.97% | 52.04M | 13:52:00 | ||
| Julius Berger | 20.90 | 20.60 | 19.90 | +1.10 | +5.64% | 1.86M | 14:19:00 | ||
| Seplat Petroleum | 500.00 | 500.00 | 500.00 | +10.00 | +2.04% | 72.22K | 14:17:00 | ||
| UAC Of Nigeria | 8.00 | 8.05 | 8.00 | -0.15 | -1.84% | 4.09M | 14:10:00 | ||
| Mansard Ins | 1.450 | 1.490 | 1.390 | -0.010 | -0.71% | 22.35M | 14:19:00 | ||
| Firstcity Bnk | 3.340 | 3.340 | 3.200 | +0.090 | +2.77% | 9.43M | 14:18:00 | ||
| Fidelitybk | 2.740 | 2.750 | 2.710 | +0.010 | +0.37% | 8.15M | 14:19:00 | ||
| Livestock | 2.59 | 2.70 | 2.46 | +0.13 | +5.28% | 8.41M | 14:19:00 | ||
| Nascon | 17.25 | 17.25 | 17.25 | +1.05 | +6.48% | 1.19M | 14:19:00 | ||
| Uac-Prop | 0.72 | 0.76 | 0.70 | -0.02 | -2.63% | 25.58M | 14:19:00 | ||
| Guiness Nigeria | 18.65 | 18.50 | 18.50 | +0.15 | +0.81% | 930.29K | 13:53:00 | ||
| Champion Brew | 2.58 | 2.58 | 2.58 | +0.23 | +9.79% | 6.00M | 14:10:00 | ||
| Vitafoam Nig | 9.20 | 9.20 | 9.15 | -0.05 | -0.54% | 1.44M | 13:50:00 | ||
| Mutual Benefits Assurance | 0.47 | 0.48 | 0.45 | +0.01 | +2.27% | 27.41M | 14:19:00 | ||
| Afriprud | 6.98 | 7.10 | 6.98 | -0.02 | -0.29% | 1.78M | 14:19:00 | ||
| ETI | 6.45 | 6.50 | 6.40 | -0.15 | -2.29% | 1.91M | 14:08:00 | ||
| PZ Cussons Nigeria | 5.65 | 5.60 | 5.60 | +0.05 | +0.89% | 1.71M | 14:18:00 | ||
| Sterling Bank | 1.990 | 2.000 | 1.950 | +0.020 | +1.03% | 4.53M | 13:59:00 | ||
| UBN | 5.70 | 5.70 | 5.65 | -0.20 | -3.39% | 1.55M | 14:19:00 | ||
| BUA Cement | 75.15 | 75.15 | 75.15 | -3.85 | -4.87% | 101.09K | 14:19:00 | ||
| Maybaker | 4.250 | 4.300 | 4.100 | -0.200 | -4.65% | 1.47M | 14:19:00 | ||
| Caverton Offshore Support | 2.000 | 2.020 | 1.830 | -0.190 | -9.41% | 2.98M | 14:15:00 | ||
| Glaxosmith | 7.20 | 7.20 | 7.10 | +0.20 | +2.86% | 820.31K | 14:19:00 | ||
| International Breweries | 6.05 | 6.44 | 6.05 | -0.11 | -1.79% | 921.24K | 14:15:00 | ||
| Presco | 73.30 | 73.30 | 73.30 | -1.20 | -1.61% | 72.60K | 14:14:00 | ||
| Total Nig | 145.00 | 145.00 | 145.00 | +2.00 | +1.40% | 34.23K | 14:18:00 | ||
| Fidson | 5.550 | 5.550 | 5.550 | +0.500 | +9.90% | 854.73K | 14:14:00 | ||
| 11 | 224.60 | 224.60 | 224.60 | -24.90 | -9.98% | 21.07K | 14:18:00 | ||
| STANBIC IBTC Bank | 45.05 | 45.05 | 45.05 | +1.05 | +2.39% | 89.53K | 14:12:00 | ||
| Npfmcrfbk | 1.880 | 1.830 | 1.750 | -0.050 | -2.78% | 1.93M | 13:54:00 | ||
| Regal Insurance | 0.35 | 0.36 | 0.32 | 0.00 | 0.00% | 9.80M | 14:19:00 | ||
| Aiico | 1.30 | 1.30 | 1.23 | +0.11 | +9.24% | 2.56M | 14:13:00 | ||
| Lasaco Assurance PLC | 0.45 | 0.45 | 0.41 | +0.04 | +9.76% | 7.27M | 14:18:00 |