Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
30.30 | 30.35 | 29.90 | -0.49% | 192.58M | aa.aa | ||
45.05 | 45.20 | 44.90 | +0.11% | 32.75M | aa.aa | ||
135.50 | 136.50 | 135.30 | +0.07% | 30.82M | aa.aa | ||
24.200 | 24.200 | 21.850 | +3.42% | 29.92M | aa.aa | ||
132.50 | 133.00 | 132.30 | +0.23% | 19.56M | aa.aa | ||
3.60 | 3.60 | 3.36 | +6.19% | 16.58M | aa.aa | ||
11.100 | 11.300 | 11.000 | 0.00% | 15.58M | aa.aa | ||
2.70 | 2.79 | 2.52 | +0.75% | 14.09M | aa.aa | ||
16.900 | 17.450 | 16.600 | -0.59% | 7.19M | aa.aa | ||
142.50 | 143.00 | 141.40 | -5.09% | 7.07M | aa.aa | ||
10.70 | 10.70 | 10.20 | +9.74% | 6.93M | aa.aa | ||
7.60 | 8.90 | 7.55 | -6.17% | 6.1M | aa.aa | ||
162.10 | 164.00 | 160.50 | -1.16% | 5.86M | aa.aa | ||
31.50 | 31.60 | 31.05 | 0.00% | 5.75M | aa.aa | ||
1,530.00 | 1,530.00 | 1,377.00 | 0.00% | 5.53M | aa.aa | ||
847.00 | 847.40 | 845.00 | +0.59% | 5.45M | aa.aa | ||
13.30 | 13.30 | 12.55 | -0.75% | 5.34M | aa.aa | ||
8.15 | 8.20 | 7.95 | 0.00% | 4.99M | aa.aa | ||
37.500 | 38.000 | 36.250 | +3.45% | 4.66M | aa.aa | ||
26.10 | 27.00 | 26.00 | -3.33% | 4.56M | aa.aa | ||
69.70 | 70.00 | 67.00 | +4.97% | 4.51M | aa.aa | ||
10.00 | 10.00 | 9.85 | 0.00% | 3.32M | aa.aa | ||
34.10 | 34.50 | 33.45 | -1.16% | 3.28M | aa.aa | ||
74.00 | 74.70 | 73.05 | +0.27% | 3.05M | aa.aa | ||
8.10 | 8.15 | 7.95 | -1.22% | 2.98M | aa.aa | ||
166.90 | 170.30 | 166.00 | -1.01% | 2.95M | aa.aa | ||
8.22 | 8.22 | 7.60 | -1.91% | 2.93M | aa.aa | ||
82.000 | 86.950 | 81.000 | -3.53% | 2.83M | aa.aa | ||
46.00 | 48.40 | 40.20 | +4.55% | 2.81M | aa.aa | ||
70.00 | 70.00 | 68.90 | 0.00% | 2.67M | aa.aa | ||
11.050 | 11.400 | 11.000 | -3.07% | 2.54M | aa.aa | ||
21.60 | 22.95 | 21.50 | 0.00% | 2.47M | aa.aa | ||
99.30 | 99.80 | 94.90 | -4.06% | 2.43M | aa.aa | ||
297.00 | 297.00 | 277.50 | 0.00% | 1.35M | aa.aa | ||
19.250 | 19.750 | 18.900 | -7.23% | 1.32M | aa.aa | ||
355.00 | 361.00 | 355.00 | 0.00% | 1.23M | aa.aa | ||
150.000 | 150.000 | 140.000 | 0.00% | 1.14M | aa.aa | ||
68.00 | 69.20 | 66.55 | -2.72% | 967.99K | aa.aa | ||
188.90 | 188.90 | 181.00 | 0.00% | 593.63K | aa.aa | ||
181.00 | 182.00 | 176.00 | 0.00% | 460.47K | aa.aa | ||
1,066.70 | 1,066.70 | 1,021.70 | 0.00% | 423.77K | aa.aa | ||
147.70 | 158.50 | 135.00 | 0.00% | 387.36K | aa.aa | ||
70.00 | 70.00 | 67.50 | 0.00% | 356.13K | aa.aa | ||
2,750.00 | 2,750.00 | 2,721.10 | 0.00% | 319.63K | aa.aa | ||
290.50 | 319.50 | 261.50 | 0.00% | 147.24K | aa.aa | ||
1,276.20 | 1,276.20 | 1,148.60 | 0.00% | 109.59K | aa.aa | ||
760.60 | 760.60 | 693.00 | 0.00% | 79.86K | aa.aa | ||
2,045.30 | 2,045.30 | 1,840.80 | 0.00% | 67.31K | aa.aa | ||
6,300.00 | 6,300.00 | 5,740.00 | 0.00% | 24.22K | aa.aa | ||
16,000.10 | 16,000.10 | 15,200.00 | 0.00% | 20.24K | aa.aa |