Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Most Active - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Airtel Africa 930.00 930.00 930.00 +10.00 +1.09% 1.91M 14:12:00  
  Zenith Bank 26.35 26.50 26.25 +0.15 +0.57% 46.93M 14:19:00  
  Guaranty Trust Bank 33.20 33.25 33.15 +0.05 +0.15% 27.16M 14:19:00  
  MTN Nigeria 180.00 175.00 175.00 +4.10 +2.40% 2.74M 14:12:00  
  Lafarge Africa 29.50 29.90 27.95 +2.00 +7.27% 13.57M 14:19:00  
  Nigerian Breweries 61.00 61.00 61.00 0.00 0.00% 4.81M 14:11:00  
  UBA 9.00 9.00 8.90 +0.20 +2.27% 32.28M 14:19:00  
  FBN Holdings 7.60 7.60 7.35 +0.20 +2.70% 38.08M 14:19:00  
  Dangote Cement 236.90 236.90 236.90 +0.90 +0.38% 803.80K 14:17:00  
  Dangote Sugar 20.50 20.75 20.40 +0.40 +1.99% 9.15M 14:18:00  
  Flour Mills of Nigeria 34.00 34.60 34.00 0.00 0.00% 4.41M 14:19:00  
  Access Bank 9.45 9.40 9.25 +0.15 +1.62% 14.85M 14:14:00  
  United Capital 5.890 5.900 5.600 +0.400 +7.27% 18.53M 14:19:00  
  Nestle Nigeria 1,465.00 1,465.00 1,465.00 -40.00 -2.66% 46.42K 14:19:00  
  Unilever Nigeria 13.45 13.55 13.50 -0.05 -0.37% 4.72M 14:16:00  
  Transcorp 1.040 1.110 1.030 -0.050 -4.59% 56.07M 14:17:00  
  Forte Oil Plc 18.00 18.00 18.00 -0.45 -2.44% 2.53M 14:17:00  
  Japaul Gold Ventures 0.85 0.85 0.71 +0.07 +8.97% 52.04M 13:52:00  
  Julius Berger 20.90 20.60 19.90 +1.10 +5.64% 1.86M 14:19:00  
  Seplat Petroleum 500.00 500.00 500.00 +10.00 +2.04% 72.22K 14:17:00  
  UAC Of Nigeria 8.00 8.05 8.00 -0.15 -1.84% 4.09M 14:10:00  
  Mansard Ins 1.450 1.490 1.390 -0.010 -0.71% 22.35M 14:19:00  
  Firstcity Bnk 3.340 3.340 3.200 +0.090 +2.77% 9.43M 14:18:00  
  Fidelitybk 2.740 2.750 2.710 +0.010 +0.37% 8.15M 14:19:00  
  Livestock 2.59 2.70 2.46 +0.13 +5.28% 8.41M 14:19:00  
  Nascon 17.25 17.25 17.25 +1.05 +6.48% 1.19M 14:19:00  
  Uac-Prop 0.72 0.76 0.70 -0.02 -2.63% 25.58M 14:19:00  
  Guiness Nigeria 18.65 18.50 18.50 +0.15 +0.81% 930.29K 13:53:00  
  Champion Brew 2.58 2.58 2.58 +0.23 +9.79% 6.00M 14:10:00  
  Vitafoam Nig 9.20 9.20 9.15 -0.05 -0.54% 1.44M 13:50:00  
  Mutual Benefits Assurance 0.47 0.48 0.45 +0.01 +2.27% 27.41M 14:19:00  
  Afriprud 6.98 7.10 6.98 -0.02 -0.29% 1.78M 14:19:00  
  ETI 6.45 6.50 6.40 -0.15 -2.29% 1.91M 14:08:00  
  PZ Cussons Nigeria 5.65 5.60 5.60 +0.05 +0.89% 1.71M 14:18:00  
  Sterling Bank 1.990 2.000 1.950 +0.020 +1.03% 4.53M 13:59:00  
  UBN 5.70 5.70 5.65 -0.20 -3.39% 1.55M 14:19:00  
  BUA Cement 75.15 75.15 75.15 -3.85 -4.87% 101.09K 14:19:00  
  Maybaker 4.250 4.300 4.100 -0.200 -4.65% 1.47M 14:19:00  
  Caverton Offshore Support 2.000 2.020 1.830 -0.190 -9.41% 2.98M 14:15:00  
  Glaxosmith 7.20 7.20 7.10 +0.20 +2.86% 820.31K 14:19:00  
  International Breweries 6.05 6.44 6.05 -0.11 -1.79% 921.24K 14:15:00  
  Presco 73.30 73.30 73.30 -1.20 -1.61% 72.60K 14:14:00  
  Total Nig 145.00 145.00 145.00 +2.00 +1.40% 34.23K 14:18:00  
  Fidson 5.550 5.550 5.550 +0.500 +9.90% 854.73K 14:14:00  
  11 224.60 224.60 224.60 -24.90 -9.98% 21.07K 14:18:00  
  STANBIC IBTC Bank 45.05 45.05 45.05 +1.05 +2.39% 89.53K 14:12:00  
  Npfmcrfbk 1.880 1.830 1.750 -0.050 -2.78% 1.93M 13:54:00  
  Regal Insurance 0.35 0.36 0.32 0.00 0.00% 9.80M 14:19:00  
  Aiico 1.30 1.30 1.23 +0.11 +9.24% 2.56M 14:13:00  
  Lasaco Assurance PLC 0.45 0.45 0.41 +0.04 +9.76% 7.27M 14:18:00  
Continue with Google
or
Sign up with Email