Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FBN Holdings | 12.70 | 12.90 | 11.50 | +0.85 | +7.23% | 475.85M | 15/10 | ||
| Guaranty Trust Holding | 29.60 | 29.60 | 28.60 | +1.10 | +3.86% | 33.17M | 15/10 | ||
| Nigerian Breweries | 47.90 | 47.90 | 47.00 | +0.90 | +1.91% | 7.69M | 15/10 | ||
| Access Bank | 9.60 | 9.65 | 9.55 | 0.00 | 0.00% | 15.27M | 15/10 | ||
| Zenith Bank | 24.70 | 24.90 | 24.50 | 0.00 | 0.00% | 5.10M | 15/10 | ||
| Total Nig | 198.00 | 193.00 | 193.00 | +1.00 | +0.52% | 603.26K | 15/10 | ||
| Lafarge Africa | 24.05 | 24.10 | 22.80 | -1.20 | -4.74% | 4.53M | 15/10 | ||
| United Capital | 9.850 | 9.900 | 9.200 | +0.400 | +4.23% | 8.00M | 15/10 | ||
| BUA Cement | 67.40 | 67.50 | 65.40 | +2.00 | +3.05% | 982.87K | 15/10 | ||
| UBA | 8.35 | 8.30 | 8.15 | +0.05 | +0.61% | 7.35M | 15/10 | ||
| Fidelitybk | 2.740 | 2.800 | 2.700 | -0.050 | -1.79% | 21.87M | 15/10 | ||
| Presco | 89.00 | 89.00 | 89.00 | +4.00 | +4.71% | 570.91K | 15/10 | ||
| ETI | 6.90 | 6.90 | 6.65 | +0.15 | +2.22% | 5.73M | 15/10 | ||
| Champion Brew | 3.13 | 3.18 | 3.05 | +0.09 | +2.95% | 10.98M | 15/10 | ||
| MTN Nigeria | 169.70 | 169.70 | 169.70 | -5.20 | -2.97% | 185.74K | 15/10 | ||
| Okomu Oil Palm | 126.50 | 126.50 | 126.50 | +1.50 | +1.20% | 237.40K | 15/10 | ||
| Dangote Cement | 258.00 | 258.00 | 258.00 | -22.00 | -7.86% | 80.35K | 15/10 | ||
| Transcorp | 0.990 | 0.990 | 0.970 | +0.010 | +1.02% | 20.79M | 15/10 | ||
| STANBIC IBTC Bank | 38.60 | 38.60 | 38.60 | -0.40 | -1.03% | 460.63K | 15/10 | ||
| Afriprud | 6.65 | 7.00 | 6.65 | -0.25 | -3.62% | 2.22M | 15/10 | ||
| Seplat Petroleum | 719.00 | 719.00 | 719.00 | -1.00 | -0.14% | 19.16K | 15/10 | ||
| UBN | 5.20 | 5.20 | 5.20 | +0.10 | +1.96% | 2.30M | 15/10 | ||
| Julius Berger | 24.20 | 24.20 | 24.20 | -1.30 | -5.10% | 397.62K | 15/10 | ||
| Dangote Sugar | 17.65 | 17.65 | 17.65 | +0.05 | +0.28% | 543.70K | 15/10 | ||
| Honyflour | 3.550 | 3.550 | 3.400 | +0.200 | +5.97% | 2.57M | 15/10 | ||
| Vitafoam Nig | 17.20 | 17.20 | 17.20 | -0.20 | -1.15% | 509.79K | 15/10 | ||
| Univinsure | 0.22 | 0.22 | 0.20 | 0.00 | 0.00% | 39.69M | 15/10 | ||
| Nestle Nigeria | 1,400.00 | 1,400.00 | 1,400.00 | -80.00 | -5.41% | 5.70K | 15/10 | ||
| Wema Bank | 0.79 | 0.79 | 0.72 | +0.03 | +3.95% | 8.40M | 15/10 | ||
| Sterling Bank | 1.520 | 1.560 | 1.520 | -0.050 | -3.18% | 4.24M | 15/10 | ||
| Flour Mills of Nigeria | 29.50 | 29.50 | 29.50 | +0.20 | +0.68% | 195.68K | 15/10 | ||
| Oando Plc | 5.18 | 5.20 | 5.18 | +0.19 | +3.81% | 1.07M | 15/10 | ||
| Guiness Nigeria | 29.85 | 29.85 | 29.85 | +0.80 | +2.75% | 152.92K | 15/10 | ||
| Mansard Ins | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 1.69M | 15/10 | ||
| Livestock | 2.33 | 2.40 | 2.38 | +0.11 | +4.85% | 1.56M | 15/10 | ||
| Glaxosmith | 6.50 | 6.50 | 6.50 | +0.40 | +6.56% | 539.95K | 15/10 | ||
| UAC Of Nigeria | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 267.54K | 15/10 | ||
| Npfmcrfbk | 1.850 | 1.850 | 1.800 | +0.050 | +2.78% | 1.59M | 15/10 | ||
| Conoil | 23.35 | 23.35 | 23.35 | -2.15 | -8.43% | 125.42K | 15/10 | ||
| Forte Oil Plc | 14.90 | 14.90 | 14.90 | -0.20 | -1.32% | 187.02K | 15/10 | ||
| International Breweries | 5.05 | 5.00 | 5.00 | +0.40 | +8.70% | 535.67K | 15/10 | ||
| Jaiz Bank | 0.60 | 0.60 | 0.59 | +0.02 | +3.45% | 4.44M | 15/10 | ||
| UPDC | 1.90 | 1.90 | 1.85 | 0.00 | 0.00% | 1.29M | 15/10 | ||
| Japaul Gold Ventures | 0.47 | 0.48 | 0.44 | -0.01 | -2.08% | 4.83M | 15/10 | ||
| Custodian Allied | 7.30 | 7.30 | 7.30 | +0.60 | +8.96% | 308.80K | 15/10 | ||
| Unilever Nigeria | 13.80 | 13.80 | 13.80 | +0.60 | +4.55% | 142.60K | 15/10 | ||
| Nahco | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 474.76K | 15/10 | ||
| Courteville | 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 3.75M | 15/10 | ||
| Caverton Offshore Support | 1.750 | 1.750 | 1.730 | +0.020 | +1.16% | 870.80K | 15/10 | ||
| Cap LG | 19.50 | 19.50 | 19.50 | -0.10 | -0.51% | 77.72K | 15/10 |