Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Seplat Petroleum | 1,490.00 | 1,490.00 | 1,490.00 | +59.50 | +4.16% | 293.10K | 14:30:00 | ||
| MTN Nigeria | 206.90 | 201.00 | 201.00 | -9.00 | -4.29% | 1.46M | 14:30:00 | ||
| Guaranty Trust Holding | 20.55 | 20.60 | 20.45 | +0.05 | +0.24% | 7.85M | 14:30:00 | ||
| Zenith Bank | 21.35 | 21.35 | 21.15 | +0.10 | +0.47% | 4.43M | 14:30:00 | ||
| Dangote Cement | 254.20 | 241.00 | 241.00 | -24.00 | -9.06% | 327.60K | 14:30:00 | ||
| Access Holdings | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 5.70M | 14:30:00 | ||
| UBA | 7.20 | 7.25 | 7.15 | -0.05 | -0.69% | 6.15M | 14:19:00 | ||
| Nestle Nigeria | 1,350.00 | 1,350.00 | 1,350.00 | +50.00 | +3.85% | 31.91K | 14:14:00 | ||
| Guinness Nigeria | 85.50 | 85.50 | 85.50 | +2.50 | +3.01% | 304.10K | 14:16:00 | ||
| FBN Holdings | 10.80 | 10.80 | 10.70 | 0.00 | 0.00% | 2.38M | 14:30:00 | ||
| Nigerian Exchange | 20.20 | 20.20 | 20.20 | -0.25 | -1.22% | 1.20M | 14:13:00 | ||
| Presco | 142.60 | 142.60 | 142.60 | -15.80 | -9.97% | 169.20K | 14:15:00 | ||
| STANBIC IBTC Bank | 29.40 | 29.00 | 29.00 | -2.00 | -6.45% | 740.47K | 13:57:00 | ||
| Sterling Bank | 1.500 | 1.510 | 1.450 | 0.000 | 0.00% | 13.90M | 14:30:00 | ||
| Lafarge Africa | 23.95 | 23.95 | 23.95 | -1.50 | -5.89% | 815.68K | 14:30:00 | ||
| ETI | 10.60 | 10.60 | 10.60 | +0.70 | +7.07% | 1.77M | 14:30:00 | ||
| Total Nig | 211.10 | 211.10 | 211.10 | -23.40 | -9.98% | 77.50K | 13:55:00 | ||
| International Breweries | 5.00 | 5.10 | 5.00 | -0.25 | -4.76% | 3.07M | 14:18:00 | ||
| BUA Cement | 53.25 | 53.25 | 53.25 | -5.55 | -9.44% | 251.90K | 14:30:00 | ||
| Honeywell Flour Mills Plc | 2.800 | 3.000 | 2.810 | -0.140 | -4.75% | 4.20M | 14:18:00 | ||
| United Capital | 12.650 | 12.650 | 12.650 | -0.150 | -1.17% | 880.07K | 14:30:00 | ||
| UAC Of Nigeria | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 902.83K | 14:30:00 | ||
| Nigerian Breweries | 44.65 | 44.65 | 44.65 | -2.50 | -5.30% | 214.15K | 14:11:00 | ||
| Flour Mills of Nigeria | 32.05 | 32.05 | 32.05 | -0.85 | -2.58% | 267.03K | 14:19:00 | ||
| Aiico | 0.57 | 0.58 | 0.56 | 0.00 | 0.00% | 14.85M | 14:30:00 | ||
| Japaul Gold Ventures | 0.34 | 0.40 | 0.34 | -0.03 | -8.11% | 23.18M | 14:30:00 | ||
| Nem | 3.740 | 3.740 | 3.400 | +0.340 | +10.00% | 1.76M | 14:19:00 | ||
| Nahco | 5.750 | 5.800 | 5.750 | -0.200 | -3.33% | 1.14M | 14:30:00 | ||
| Fidelitybk | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1.64M | 14:30:00 | ||
| Multverse | 2.06 | 2.06 | 2.06 | +0.18 | +9.57% | 2.08M | 13:59:00 | ||
| Champion Brew | 3.78 | 3.75 | 3.60 | -0.25 | -6.25% | 1.10M | 14:18:00 | ||
| Oando Plc | 4.81 | 4.90 | 4.72 | -0.09 | -1.80% | 832.17K | 14:30:00 | ||
| Wema Bank | 3.20 | 3.20 | 3.20 | -0.15 | -4.48% | 1.08M | 14:30:00 | ||
| Julius Berger | 25.90 | 25.90 | 25.90 | 0.00 | 0.00% | 132.30K | 14:10:00 | ||
| Okomu Oil Palm | 195.30 | 195.30 | 195.30 | -21.60 | -9.96% | 15.24K | 14:30:00 | ||
| Afriprud | 5.90 | 5.90 | 5.90 | +0.40 | +7.27% | 478.63K | 14:19:00 | ||
| Ellah Lakes | 3.30 | 3.93 | 3.93 | +0.35 | +9.78% | 800.15K | 14:15:00 | ||
| Conoil | 23.60 | 23.60 | 23.60 | -2.35 | -9.06% | 110.81K | 14:05:00 | ||
| Sovereign Trust Insurance Plc | 0.25 | 0.26 | 0.25 | -0.02 | -7.41% | 10.11M | 13:59:00 | ||
| Dangote Sugar | 16.85 | 16.85 | 16.85 | +0.30 | +1.81% | 136.46K | 14:30:00 | ||
| BUA Foods | 50.05 | 50.05 | 50.05 | -4.45 | -8.17% | 43.84K | 14:11:00 | ||
| Glaxosmith | 6.25 | 6.25 | 6.25 | +0.30 | +5.04% | 339.52K | 14:18:00 | ||
| Academy Press | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 1.01M | 14:14:00 | ||
| Cutix | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 891.24K | 13:59:00 | ||
| Vitafoam Nig | 20.70 | 20.70 | 20.70 | -1.80 | -8.00% | 84.89K | 14:30:00 | ||
| Caverton Offshore Support | 1.090 | 1.160 | 1.090 | 0.000 | 0.00% | 1.50M | 14:19:00 | ||
| Consolidated Hallmark | 0.58 | 0.59 | 0.58 | -0.02 | -3.33% | 2.56M | 13:57:00 | ||
| Chams | 0.27 | 0.27 | 0.25 | +0.02 | +8.00% | 5.32M | 14:30:00 | ||
| Transcorp | 1.120 | 1.120 | 1.080 | +0.040 | +3.70% | 1.16M | 14:14:00 | ||
| Mansard Ins | 1.880 | 1.860 | 1.860 | -0.030 | -1.59% | 655.17K | 14:30:00 |