Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Guaranty Trust Holding 28.50 28.90 28.50 0.00 0.00% 8.01M 14:30:00  
  Presco 70.00 70.00 70.00 -1.00 -1.41% 3.24M 14:30:00  
  Zenith Bank 24.60 24.65 24.55 +0.05 +0.20% 7.84M 14:30:00  
  MTN Nigeria 168.00 168.00 166.60 +3.00 +1.82% 916.38K 14:30:00  
  Cileasing 4.28 4.70 4.70 -0.05 -1.05% 26.10M 13:06:00  
  Nestle Nigeria 1,386.00 1,386.00 1,386.00 -154.00 -10.00% 76.53K 14:15:00  
  Oando Plc 4.90 4.95 4.80 -0.09 -1.84% 11.76M 14:30:00  
  Total Nig 200.20 200.20 200.20 -3.00 -1.48% 271.94K 14:13:00  
  Firstcity Bnk 3.000 3.200 3.000 0.000 0.00% 17.71M 14:30:00  
  Dangote Sugar 17.45 17.85 17.50 -1.00 -5.41% 2.98M 14:30:00  
  FBN Holdings 7.50 7.50 7.40 +0.10 +1.35% 6.94M 14:30:00  
  Seplat Petroleum 770.00 770.00 770.00 0.00 0.00% 62.03K 14:30:00  
  Access Bank 9.20 9.25 9.20 0.00 0.00% 4.84M 14:30:00  
  Flour Mills of Nigeria 30.00 30.00 30.00 0.00 0.00% 1.37M 14:09:00  
  Transcorp 0.970 1.030 0.980 -0.040 -3.92% 40.26M 14:30:00  
  Lafarge Africa 21.75 21.85 21.75 -1.15 -5.02% 1.69M 14:30:00  
  Dangote Cement 244.30 244.30 244.30 -3.80 -1.53% 143.52K 14:30:00  
  Vitafoam Nig 15.00 15.40 14.85 0.00 0.00% 1.99M 14:30:00  
  UBA 7.55 7.60 7.55 -0.05 -0.66% 3.55M 14:30:00  
  UAC Of Nigeria 10.45 10.20 10.05 -0.15 -1.47% 2.18M 14:30:00  
  Cutix 4.810 5.000 4.790 +0.020 +0.42% 4.57M 14:19:00  
  United Capital 6.850 7.000 6.800 -0.200 -2.86% 3.17M 14:30:00  
  STANBIC IBTC Bank 40.20 40.90 40.90 -0.10 -0.24% 414.16K 14:30:00  
  Fidelitybk 2.380 2.400 2.380 -0.020 -0.83% 6.64M 14:30:00  
  Okomu Oil Palm 109.80 109.80 109.80 -0.20 -0.18% 141.00K 14:08:00  
  Unilever Nigeria 14.20 14.20 13.70 +0.20 +1.43% 1.06M 14:30:00  
  Custodian Allied 6.55 6.35 6.20 +0.35 +5.65% 1.91M 14:15:00  
  Julius Berger 23.50 24.50 24.50 +2.00 +8.89% 476.53K 14:30:00  
  Afriprud 6.40 6.40 6.10 +0.05 +0.79% 1.58M 14:30:00  
  Guiness Nigeria 31.50 31.50 31.50 0.00 0.00% 285.33K 14:18:00  
  Cap LG 20.05 20.05 20.05 -0.75 -3.61% 377.44K 13:36:00  
  Eternaoil 6.39 6.39 6.39 -0.71 -10.00% 1.18M 14:30:00  
  Livestock 2.05 2.14 1.98 -0.10 -4.65% 3.64M 14:30:00  
  Nascon 14.65 14.65 14.55 +0.20 +1.38% 462.91K 14:10:00  
  Forte Oil Plc 16.05 16.05 16.05 -0.25 -1.53% 346.08K 14:09:00  
  Fidson 6.370 6.350 6.350 -0.150 -2.31% 865.20K 13:45:00  
  ETI 5.35 5.30 5.30 +0.05 +0.95% 995.67K 14:12:00  
  UPDC 1.18 1.28 1.18 -0.02 -1.67% 4.31M 14:30:00  
  Jaiz Bank 0.62 0.62 0.60 0.00 0.00% 7.50M 14:05:00  
  Aiico 1.04 1.09 1.00 -0.04 -3.70% 4.35M 14:30:00  
  UBN 5.20 5.70 5.25 -0.05 -0.94% 863.73K 14:30:00  
  BUA Cement 62.50 62.50 62.50 -5.50 -8.09% 71.64K 14:30:00  
  Skye Shelter Fund 61.75 61.75 61.75 -6.85 -9.99% 72.06K 12:10:00  
  Nigerian Breweries 53.10 53.10 53.10 -4.40 -7.65% 75.33K 14:30:00  
  Mansard Ins 0.890 0.900 0.880 -0.010 -1.12% 4.31M 14:06:00  
  Sterling Bank 1.530 1.520 1.510 -0.030 -1.95% 2.22M 14:05:00  
  Wema Bank 0.84 0.84 0.82 +0.02 +2.44% 3.95M 14:30:00  
  Airtel Africa 632.20 632.20 632.20 +17.20 +2.80% 4.21K 14:03:00  
  Japaul Gold Ventures 0.53 0.53 0.49 -0.01 -1.89% 5.02M 14:30:00  
  Nahco 2.440 2.440 2.440 0.000 0.00% 1.06M 14:19:00  
Continue with Google
or
Sign up with Email