Most Active - Nigeria Stocks

The most active stocks in Nigeria are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Universal Insurance PLC	1.22	1.30	1.19	-7.58%	308.8M	aa.aa	15/08
Aiico	3.80	4.60	3.78	-9.31%	118M	aa.aa	15/08
Mutual Benefits Assurance	3.85	3.85	3.49	+10.00%	102.42M	aa.aa	15/08
Veritas Kapital	2.27	2.30	2.27	-9.92%	70.42M	aa.aa	15/08
Sovereign Trust Insurance Plc	2.92	3.00	2.92	-9.88%	62.15M	aa.aa	15/08
Royalex	2.57	2.80	2.57	-9.82%	57.85M	aa.aa	15/08
Lasaco Assurance PLC	4.05	4.05	4.05	-10.00%	52.85M	aa.aa	15/08
Linkassure	2.43	2.69	2.43	-10.00%	50.01M	aa.aa	15/08
Regal Insurance	1.36	1.40	1.36	-9.93%	46.96M	aa.aa	15/08
Prestige	1.97	2.15	1.97	-9.63%	39.85M	aa.aa	15/08
Ellah Lakes	14.88	15.34	14.32	-6.42%	34.24M	aa.aa	15/08
Fcmb	10.950	11.100	10.750	-1.35%	28.78M	aa.aa	15/08
Coronation Insurance	3.63	3.80	3.63	-9.93%	28.6M	aa.aa	15/08
Japaul Gold Ventures	2.94	3.15	2.85	-1.67%	26.25M	aa.aa	15/08
First HoldCo	32.85	32.90	32.80	0.00%	23.96M	aa.aa	15/08
Guaranty Trust Holding	97.70	97.70	97.00	+0.51%	20.67M	aa.aa	15/08
Sterling Bank	7.500	7.950	7.400	-5.06%	20.66M	aa.aa	15/08
Fidelitybk	20.950	21.150	20.800	-0.24%	19.39M	aa.aa	15/08
UBA	48.00	48.70	48.00	-0.62%	13.99M	aa.aa	15/08
Zenith Bank	72.40	72.40	71.05	+0.56%	13.81M	aa.aa	15/08
Cornerst	6.91	7.50	6.91	-9.91%	13.24M	aa.aa	15/08
Access Holdings	27.95	28.00	27.75	+1.08%	10.81M	aa.aa	15/08
Jaiz Bank	4.85	5.00	4.85	-6.73%	9.96M	aa.aa	15/08
Mansard Ins	16.750	17.300	15.900	-4.50%	8.33M	aa.aa	15/08
Champion Brew	16.95	17.80	16.50	+3.16%	6.54M	aa.aa	15/08
Lafarge Africa	138.00	138.00	137.20	0.00%	5.07M	aa.aa	15/08
United Capital	19.250	19.500	19.250	-1.28%	4.7M	aa.aa	15/08
Oando Plc	52.15	53.15	52.15	-0.48%	4.61M	aa.aa	15/08
CWG	16.200	16.450	15.900	+1.25%	4.48M	aa.aa	15/08
International Breweries	12.40	13.00	12.40	-4.62%	4.44M	aa.aa	15/08
Ikeja	22.650	22.650	22.650	+9.95%	4M	aa.aa	15/08
Dangote Sugar	55.95	56.00	54.60	+6.57%	3.19M	aa.aa	15/08
ETI	38.80	38.80	38.80	+1.97%	2.67M	aa.aa	15/08
Transcorp	50.100	50.100	50.050	+0.10%	2.33M	aa.aa	15/08
Wema Bank	22.75	22.75	22.30	+9.90%	2.11M	aa.aa	15/08
Nahco	104.200	104.200	104.200	+0.19%	1.89M	aa.aa	15/08
Unilever Nigeria	71.50	71.50	71.50	+0.14%	1.17M	aa.aa	15/08
Nigerian Breweries	71.50	71.50	71.50	0.00%	1.15M	aa.aa	15/08
Aradel Holdings	519.00	519.00	519.00	0.00%	767.79K	aa.aa	15/08
MTN Nigeria	445.00	445.00	445.00	-3.26%	645.95K	aa.aa	15/08
Julius Berger	147.60	147.60	147.60	0.00%	526.2K	aa.aa	15/08
BUA Cement	168.60	168.60	168.60	0.00%	297.83K	aa.aa	15/08
Transcorp Power	286.50	286.50	286.50	0.00%	253.09K	aa.aa	15/08
Presco	1,480.00	1,480.00	1,480.00	0.00%	201.74K	aa.aa	15/08
Betaglas	408.50	408.50	408.50	0.00%	154.46K	aa.aa	15/08
Dangote Cement	577.00	577.00	577.00	0.00%	133.37K	aa.aa	15/08
Okomu Oil Palm	1,020.00	1,020.00	1,020.00	0.00%	98.75K	aa.aa	15/08
Total Nig	640.00	640.00	640.00	0.00%	88.5K	aa.aa	15/08
Nestle Nigeria	1,890.00	1,890.00	1,890.00	0.00%	77.82K	aa.aa	15/08
Seplat Petroleum	5,379.30	5,379.30	5,379.30	0.00%	76.53K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Nigeria Stocks

Universal Insurance PLC

Aiico

Mutual Benefits Assurance

Veritas Kapital

Sovereign Trust Insurance Plc

Royalex

Lasaco Assurance PLC

Linkassure

Regal Insurance

Prestige

Ellah Lakes

Fcmb

Coronation Insurance

Japaul Gold Ventures

First HoldCo

Guaranty Trust Holding

Sterling Bank

Fidelitybk

UBA

Zenith Bank

Cornerst

Access Holdings

Jaiz Bank

Mansard Ins

Champion Brew

Lafarge Africa

United Capital

Oando Plc

CWG

International Breweries

Ikeja

Dangote Sugar

ETI

Transcorp

Wema Bank

Nahco

Unilever Nigeria

Nigerian Breweries

Aradel Holdings

MTN Nigeria

Julius Berger

BUA Cement

Transcorp Power

Presco

Betaglas

Dangote Cement

Okomu Oil Palm

Total Nig

Nestle Nigeria

Seplat Petroleum