Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Academy Press | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 11/05 | ||
| Dangote Cement | 216.90 | 215.00 | 215.00 | +0.00 | +0.00% | 0 | 11/05 | ||
| Guiness Nigeria | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 0 | 11/05 | ||
| Nahco | 2.130 | 2.160 | 2.100 | +0.000 | +0.00% | 0 | 11/05 | ||
| Rtbriscoe | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10/05 | ||
| Univinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 10/05 | ||
| Consolidated Hallmark | 0.45 | 0.45 | 0.38 | +0.00 | +0.00% | 0 | 11/05 | ||
| Transcorp Hotels | 3.57 | 3.57 | 3.57 | +0.00 | +0.00% | 0 | 11/05 | ||
| Airtel Africa | 837.00 | 837.00 | 837.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| Flour Mills of Nigeria | 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| Unilever Nigeria | 12.75 | 12.75 | 12.75 | +0.00 | +0.00% | 0 | 11/05 | ||
| Access Bank | 8.40 | 8.50 | 8.30 | +0.00 | +0.00% | 0 | 11/05 | ||
| Dangote Sugar | 17.60 | 17.70 | 17.60 | 0.00 | 0.00% | 0 | 11/05 | ||
| Honyflour | 1.170 | 1.160 | 1.130 | 0.000 | 0.00% | 0 | 11/05 | ||
| Nascon | 13.85 | 13.85 | 13.85 | 0.00 | 0.00% | 0 | 11/05 | ||
| Seplat Petroleum | 620.10 | 620.10 | 620.10 | +0.00 | +0.00% | 0 | 11/05 | ||
| University Pre | 1.280 | 1.280 | 1.280 | +0.000 | +0.00% | 0 | 10/05 | ||
| John Holt PLC | 0.54 | 0.54 | 0.54 | 0.00 | 0.00% | 0 | 11/05 | ||
| Tripple Gee and Co | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 10/05 | ||
| BUA Cement | 71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 0 | 11/05 | ||
| Guaranty Trust Bank | 29.55 | 30.00 | 29.55 | 0.00 | 0.00% | 0 | 11/05 | ||
| Lafarge Africa | 21.00 | 21.50 | 20.70 | 0.00 | 0.00% | 0 | 11/05 | ||
| Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 11/05 | ||
| Dnmeyer | 0.57 | 0.57 | 0.57 | +0.00 | +0.00% | 0 | 11/05 | ||
| STANBIC IBTC Bank | 46.50 | 45.10 | 45.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| Nigerian Breweries | 56.80 | 56.80 | 56.80 | +0.00 | +0.00% | 0 | 11/05 | ||
| Sterling Bank | 1.520 | 1.520 | 1.500 | 0.000 | 0.00% | 0 | 11/05 | ||
| Vitafoam Nig | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 | 11/05 | ||
| Lasaco Assurance PLC | 1.60 | 1.60 | 1.60 | +0.00 | +0.00% | 0 | 11/05 | ||
| Unic Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Global Spectrum Energy Services | 4.15 | 4.15 | 4.15 | 0.00 | 0.00% | 0 | 29/04 | ||
| Guiness Nigeria | 28.15 | 28.15 | 28.15 | 0.00 | 0.00% | 0 | 11/05 | ||
| Zenith Bank | 23.25 | 23.40 | 23.00 | +0.00 | +0.00% | 0 | 11/05 | ||
| Afriprud | 6.55 | 6.55 | 6.00 | +0.00 | +0.00% | 0 | 11/05 | ||
| Ekocorp | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 11/05 | ||
| Ikeja | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 11/05 | ||
| Ncr Nig | 2.49 | 2.49 | 2.49 | +0.00 | +0.00% | 0 | 10/05 | ||
| Thomaswy | 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 24/12 | ||
| Lafarge Africa | 21.00 | 21.50 | 20.70 | 0.00 | 0.00% | 0 | 11/05 | ||
| Nigerian Enamelware PLC | 17.95 | 17.95 | 17.95 | 0.00 | 0.00% | 0 | 10/05 | ||
| Union Dicon Salt | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | 05/05 | ||
| Notore Chemical Industries | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| STANBIC IBTC Bank | 46.50 | 45.10 | 45.00 | 0.00 | 0.00% | 0 | 11/05 | ||
| MTN Nigeria | 161.70 | 161.70 | 161.70 | 0.00 | 0.00% | 0 | 11/05 | ||
| Cadbury Nig | 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 0 | 11/05 | ||
| Eternaoil | 6.58 | 6.58 | 6.58 | +0.00 | +0.00% | 0 | 11/05 | ||
| International Breweries | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 11/05 | ||
| Neimeth | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 11/05 | ||
| Total Nig | 148.00 | 148.00 | 148.00 | +0.00 | +0.00% | 0 | 11/05 | ||
| Wapic | 0.51 | 0.51 | 0.51 | 0.00 | 0.00% | 0 | 11/05 |