Most Active - Nigeria Stocks

The most active stocks in Nigeria are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Fcmb	12.300	12.700	11.900	+3.80%	2.94B	aa.aa	14:34:59
Chams	4.20	4.48	4.05	-6.67%	59.27M	aa.aa	14:34:59
Secure Electronic Tech	2.00	2.00	1.91	+9.89%	52.29M	aa.aa	14:34:59
Mutual Benefits Assurance	4.49	4.49	4.33	+2.28%	37.59M	aa.aa	14:34:59
Access Holdings	25.00	26.35	24.90	-2.91%	33.4M	aa.aa	14:34:59
Zenith Bank	83.70	86.00	82.00	+3.91%	30.2M	aa.aa	14:34:59
Japaul Gold Ventures	3.33	3.33	3.33	+9.90%	28.68M	aa.aa	14:34:59
Aiico	4.13	4.20	4.06	+0.24%	27.05M	aa.aa	14:34:59
PZ Cussons Nigeria	65.55	68.00	65.55	-2.16%	22.71M	aa.aa	14:34:59
Jaiz Bank	9.99	10.70	9.13	+0.91%	18.72M	aa.aa	14:34:59
Tantalizers	5.02	5.49	5.00	-2.33%	17.96M	aa.aa	14:34:59
UBA	47.00	47.20	46.65	+1.51%	17.71M	aa.aa	14:34:59
Oando Plc	43.40	45.65	42.30	-1.36%	14.36M	aa.aa	14:34:59
Ellah Lakes	14.10	14.70	13.95	0.00%	12.94M	aa.aa	14:34:59
Fidelitybk	20.450	20.800	19.500	-1.68%	12.17M	aa.aa	14:34:59
Sterling Bank	8.000	8.100	7.850	0.00%	12.14M	aa.aa	14:34:59
International Breweries	14.80	14.95	14.35	+2.78%	11.54M	aa.aa	14:34:59
Abctrans	9.40	9.97	9.00	+3.64%	9.64M	aa.aa	14:34:59
Nigerian Breweries	80.00	80.50	79.15	0.00%	9.56M	aa.aa	14:34:59
Guaranty Trust Holding	115.95	117.00	115.55	-1.07%	9.15M	aa.aa	14:34:59
Unilever Nigeria	90.00	90.95	89.40	+1.58%	8.34M	aa.aa	14:34:59
Initiates	18.60	19.70	18.60	-7.00%	8.16M	aa.aa	14:34:59
United Capital	19.500	20.500	19.750	-1.27%	6.88M	aa.aa	14:34:59
Rtbriscoe	13.35	13.85	12.71	-5.45%	6.8M	aa.aa	14:34:59
Wema Bank	27.00	27.50	26.00	-0.92%	6.46M	aa.aa	14:34:59
CWG	22.000	23.000	21.850	-6.18%	5.76M	aa.aa	14:34:59
Honeywell Flour Mills Plc	23.100	23.950	22.500	-1.07%	5.61M	aa.aa	14:34:59
First HoldCo	48.75	49.00	48.50	+0.52%	5.47M	aa.aa	14:34:59
UAC Of Nigeria	96.30	96.50	95.00	-0.72%	5.38M	aa.aa	14:34:59
Nascon	145.00	145.00	140.30	0.00%	4.55M	aa.aa	14:34:59
Dangote Sugar	83.40	83.40	78.20	0.00%	4.28M	aa.aa	14:34:59
Mansard Ins	17.050	17.050	16.000	+10.00%	4.22M	aa.aa	14:34:59
Nigerian Exchange	122.00	134.20	119.00	0.00%	2.99M	aa.aa	14:34:59
MTN Nigeria	750.00	790.00	750.10	0.00%	2.72M	aa.aa	14:34:59
Lafarge Africa	190.00	195.00	189.50	0.00%	2.6M	aa.aa	14:34:59
Nahco	170.000	171.000	168.050	+1.80%	2.23M	aa.aa	14:34:59
Transcorp	51.000	51.250	50.500	0.00%	2.22M	aa.aa	14:34:59
Vitafoam Nig	116.85	116.85	116.85	-9.98%	1.75M	aa.aa	14:34:59
BUA Cement	203.00	205.00	192.00	0.00%	1.66M	aa.aa	14:34:59
Dangote Cement	799.90	799.90	776.30	0.00%	1.45M	aa.aa	14:34:59
Aradel Holdings	1,094.00	1,094.00	1,001.00	0.00%	1.45M	aa.aa	14:34:59
Skyway Aviation Handling Company	128.70	128.70	118.00	+10.00%	1.26M	aa.aa	14:34:59
Julius Berger	253.00	265.00	241.00	+1.32%	1.16M	aa.aa	14:34:59
Cadbury Nig	70.50	70.50	67.00	+2.17%	1.05M	aa.aa	14:34:59
Betaglas	498.50	498.50	498.50	+10.00%	579.61K	aa.aa	14:34:59
Presco	2,160.00	2,177.00	2,056.70	+4.05%	569.12K	aa.aa	14:34:59
BUA Foods	845.00	845.00	760.50	0.00%	305.88K	aa.aa	14:34:59
Seplat Petroleum	9,099.90	9,100.00	8,800.00	+8.33%	174.6K	aa.aa	14:34:59
Okomu Oil Palm	1,327.00	1,459.70	1,435.00	0.00%	152.56K	aa.aa	14:34:59
Nestle Nigeria	2,900.00	3,050.00	2,831.00	0.00%	48.73K	aa.aa	14:34:59

NSE 30

6,899.12

+42.30

+0.62%

NSE All Share

190,427.95

+1,065.04

+0.56%

US 30

49,619.30

+86.1

+0.17%

US 500

6,858.90

+15.7

+0.23%

FTSE 100

10,691.59

+135.42

+1.28%

DAX

25,174.14

+168.80

+0.68%

South Africa Top 40

113,578.17

+2,285.36

+2.05%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Nigeria Stocks

Fcmb

Chams

Secure Electronic Tech

Mutual Benefits Assurance

Access Holdings

Zenith Bank

Japaul Gold Ventures

Aiico

PZ Cussons Nigeria

Jaiz Bank

Tantalizers

UBA

Oando Plc

Ellah Lakes

Fidelitybk

Sterling Bank

International Breweries

Abctrans

Nigerian Breweries

Guaranty Trust Holding

Unilever Nigeria

Initiates

United Capital

Rtbriscoe

Wema Bank

CWG

Honeywell Flour Mills Plc

First HoldCo

UAC Of Nigeria

Nascon

Dangote Sugar

Mansard Ins

Nigerian Exchange

MTN Nigeria

Lafarge Africa

Nahco

Transcorp

Vitafoam Nig

BUA Cement

Dangote Cement

Aradel Holdings

Skyway Aviation Handling Company

Julius Berger

Cadbury Nig

Betaglas

Presco

BUA Foods

Seplat Petroleum

Okomu Oil Palm

Nestle Nigeria