| Aaaaaaaaaaaaaaaa | +68.90% | 92.34 | Good | Good | Good | Great | Neutral |
| Aaa Aaaaaaaaa Aaaa | +61.19% | 450.93 | Great | Great | Good | Excellent | Neutral |
| Aa Aaaaaaaaaaaa A | +58.63% | 544.01 | Great | Great | Great | Excellent | Buy |
| Aaaaaa Aaaaaaa | +47.32% | 39.50 | Good | Fair | Fair | Great | Neutral |
| Aaaaaaa Aaaaaaaaaa | +41.16% | 341.22 | Great | Good | Great | Excellent | Strong Buy |
| Aaa Aa | +40.57% | 282.36 | Great | Good | Great | Great | Buy |
| Aaaaa | +34.97% | 561.19 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaa A | +34.66% | 110.76 | Great | Excellent | Excellent | Excellent | Buy |
| Aaaaaaaa Aaa | +31.24% | 1,118.18 | Great | Great | Fair | Excellent | Buy |
| Aaaaaaaaaaaaa | +30.02% | 414.81 | Great | Great | Excellent | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 29,121.53 | 29,165.47 | 28,880.01 | -0.07% | 29,121.53-0.07% | 23:11:23 | |||
| Nasdaq 100 Perpetual | 29,141.00 | 29,168.00 | 28,879.00 | -0.01% | 29,141.00-0.01% | 23:18:01 | |||
| E mini NASDAQ 100Sep 26 | Sep 26 | 46.90 | 46.90 | 43.90 | -3.89% | 46.90-3.89% | 20:59:46 | ||
| Micro Nasdaq 100Sep 26 | Sep 26 | 29,156.75 | 29,156.75 | 29,156.75 | -0.10% | 29,156.75-0.10% | 23:07:19 | ||
| Nasdaq 100Sep 26 | Sep 26 | 29,153.50 | 29,153.50 | 29,153.50 | -0.11% | 29,153.50-0.11% | 23:08:35 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 69.60 | +0.65% | 37.06M | 69.60+0.65% | 20:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 39.73 | -0.60% | 32.49M | 39.73-0.60% | 20:59:59 | |
QID ProShares UltraShort QQQ | 14.54 | -0.34% | 29.83M | 14.54-0.34% | 20:59:59 | |
QQQ Invesco QQQ Trust | 709.34 | +0.24% | 21.78M | 709.34+0.24% | 20:59:59 | |
PSQ ProShares Short QQQ | 26.11 | -0.19% | 7.92M | 26.11-0.19% | 20:59:59 | |
QLD ProShares Ultra QQQ | 88.31 | +0.44% | 2.26M | 88.31+0.44% | 20:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 224.41 | 217.44 | 227.95 | 218.48 | +3.21% | 145.37M | 224.41+3.21% | 20:59:59 | |
INTC Intel Corporation | 90.05 | 88.97 | 90.43 | 87.50 | +1.21% | 53.87M | 90.05+1.21% | 20:59:59 | |
SPCX Space Exploration Technologies Corp | 140.71 | 142.23 | 143.10 | 138.17 | -1.07% | 48.15M | 140.71-1.07% | 20:59:59 | |
PLTR Palantir Technologies Inc | 169.46 | 179.92 | 177.57 | 165.71 | -5.81% | 38.79M | 169.46-5.81% | 20:59:59 | |
TSLA Tesla Inc | 357.01 | 356.09 | 360.62 | 349.92 | +0.26% | 33.23M | 357.01+0.26% | 20:59:59 |
| Name | Price |
|---|---|
ALNY Alnylam | 267.40+21.29+8.65% |
PYPL PayPal | 54.67+2.27+4.33% |
CEG Constellation Energy | 290.04+9.73+3.47% |
REGN Regeneron Pharma | 852.03+28.21+3.42% |
NVDA NVIDIA | 224.41+6.97+3.21% |
| Name | Price |
|---|---|
PANW Palo Alto Networks | 328.48-33.61-9.28% |
DDOG Datadog | 209.23-14.61-6.53% |
PLTR Palantir | 169.46-10.46-5.81% |
CRWD CrowdStrike Holdings | 203.41-11.66-5.42% |
FTNT Fortinet | 154.54-7.31-4.52% |