- ByETF Trends
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,203.75 | 18,252.75 | 18,151.25 | -0.15% | 18,203.75-0.15% | 10:10:26 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,208.25 | 18,252.75 | 18,151.00 | -0.13% | 18,208.25-0.13% | 10:12:24 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 11.05 | -2.73% | 141.23M | 11.05-2.73% | 18/03 | |
TQQQ ProShares UltraPro QQQ | 59.39 | +2.82% | 63.88M | 59.39+2.82% | 18/03 | |
QQQ Invesco QQQ Trust | 437.48 | +0.95% | 46.46M | 437.48+0.95% | 18/03 | |
QID ProShares UltraShort QQQ | 9.36 | -1.89% | 16.88M | 9.36-1.89% | 18/03 | |
PSQ ProShares Short QQQ | 8.98 | -0.88% | 12.78M | 8.98-0.88% | 18/03 | |
QLD ProShares Ultra QQQ | 85.22 | +1.89% | 2.73M | 85.22+1.89% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 18/03 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 18/03 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 18/03 |
Name | Price | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
PDD PDD Holdings DRC | 128.71 | +4.97 | +4.02%
Name | Price | |
---|---|---|
ADI Analog Devices | 191.22 | -3.98 | -2.04%
TXN Texas Instruments | 169.21 | -3.31 | -1.92%
ON ON Semiconductor | 73.82 | -1.05 | -1.40%
EA Electronic Arts | 132.48 | -1.79 | -1.33%
LULU Lululemon Athletica | 459.57 | -5.37 | -1.16%