Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Sep 25 | 21,889.89 | 21,899.00 | 21,433.50 | +0.78% | 21,889.89+0.78% | 20/06 | ||
E mini NASDAQ 100Sep 25 | Sep 25 | 220.20 | 224.90 | 216.50 | +4,666.23% | 220.20+4,666.23% | 20/06 | ||
Nasdaq 100Sep 25 | Sep 25 | 21,844.75 | 22,130.50 | 21,650.25 | -0.46% | 21,844.75-0.46% | 20/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 22.83 | +1.47% | 98.46M | 22.83+1.47% | 20/06 | |
TQQQ ProShares UltraPro QQQ | 72.45 | -1.37% | 81.68M | 72.45-1.37% | 20/06 | |
QQQ Invesco QQQ Trust | 526.83 | -0.41% | 61.64M | 526.83-0.41% | 20/06 | |
QID ProShares UltraShort QQQ | 28.10 | +0.97% | 7.34M | 28.10+0.97% | 20/06 | |
PSQ ProShares Short QQQ | 35.68 | +0.51% | 5.3M | 35.68+0.51% | 20/06 | |
QLD ProShares Ultra QQQ | 107.35 | -0.90% | 2.66M | 107.35-0.90% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143.85 | 145.48 | 146.20 | 142.65 | -1.12% | 242.96M | 143.85-1.12% | 20/06 | |
INTC Intel Corporation | 21.08 | 21.49 | 21.89 | 20.88 | -1.91% | 133.47M | 21.08-1.91% | 20/06 | |
TSLA Tesla Inc | 322.16 | 322.05 | 332.36 | 317.78 | +0.03% | 108.69M | 322.16+0.03% | 20/06 | |
WBD Warner Bros Discovery Inc | 10.52 | 10.57 | 11.06 | 10.39 | -0.47% | 106.52M | 10.52-0.47% | 20/06 | |
AAPL Apple Inc | 201.00 | 196.58 | 201.70 | 196.86 | +2.25% | 96.81M | 201.00+2.25% | 20/06 |
Name | Price |
---|---|
MDLZ Mondelez | 68.31+1.96+2.95% |
CHTR Charter Communications | 386.37+8.94+2.37% |
AAPL Apple | 201.00+4.42+2.25% |
PYPL PayPal | 70.05+1.48+2.16% |
ORLY O’Reilly Automotive | 89.69+1.37+1.55% |
Name | Price |
---|---|
APP Applovin | 324.70-19.67-5.71% |
CTSH Cognizant A | 75.47-3.67-4.64% |
GOOGL Alphabet A | 166.64-6.68-3.85% |
GOOG Alphabet C | 167.73-6.25-3.59% |
TEAM Atlassian Corp Plc | 189.53-6.61-3.37% |