Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Mar 25 | Mar 25 | 247.00 | 253.30 | 245.00 | -5.05% | 247.00-5.05% | 18:59:33 | ||
Micro Nasdaq 100Mar 25 | Mar 25 | 22,046.25 | 22,050.00 | 21,708.50 | +1.35% | 22,046.25+1.35% | 19:14:59 | ||
Nasdaq 100Mar 25 | Mar 25 | 22,046.50 | 22,049.75 | 21,709.00 | +1.35% | 22,046.50+1.35% | 19:14:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 88.44 | +3.97% | 24.03M | 88.44+3.97% | 21:59:59 | |
SQQQ ProShares UltraPro Short QQQ | 27.93 | -3.95% | 22.68M | 27.93-3.95% | 21:59:59 | |
QQQ Invesco QQQ Trust | 529.96 | +1.36% | 17.48M | 529.96+1.36% | 21:59:59 | |
QID ProShares UltraShort QQQ | 30.36 | -2.66% | 2.97M | 30.36-2.66% | 21:59:59 | |
PSQ ProShares Short QQQ | 36.04 | -1.29% | 1.85M | 36.04-1.29% | 21:59:59 | |
QLD ProShares Ultra QQQ | 116.54 | +2.70% | 1.4M | 116.54+2.70% | 21:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 140.22 | 139.67 | 141.90 | 138.65 | +0.39% | 104.92M | 140.22+0.39% | 21:59:59 | |
PLTR Palantir Technologies Inc | 82.38 | 80.69 | 84.80 | 81.00 | +2.09% | 64.85M | 82.38+2.09% | 21:59:59 | |
TSLA Tesla Inc | 462.28 | 430.60 | 462.78 | 435.14 | +7.36% | 59.37M | 462.28+7.36% | 21:59:59 | |
INTC Intel Corporation | 20.40 | 20.20 | 20.40 | 19.96 | +0.99% | 29.3M | 20.40+0.99% | 21:59:59 | |
AMD Advanced Micro Devices Inc | 126.29 | 124.60 | 127.51 | 124.66 | +1.36% | 24.73M | 126.29+1.36% | 21:59:59 |
Name | Price |
---|---|
MSTR MicroStrategy | 358.18+25.95+7.81% |
TSLA Tesla | 462.28+31.68+7.36% |
ARM Arm | 131.79+4.92+3.88% |
AVGO Broadcom | 239.68+7.33+3.15% |
SBUX Starbucks | 89.91+2.47+2.82% |
Name | Price |
---|---|
APP Applovin | 341.83-2.99-0.87% |
PDD PDD Holdings DRC | 99.72-0.86-0.86% |
AEP American Electric Power | 92.37-0.49-0.53% |
AZN AstraZeneca ADR | 66.30-0.33-0.50% |
MU Micron | 89.28-0.44-0.49% |