Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Nasdaq 100 (NDX)

	Symbol	Exchange	Currency
	NDX	NASDAQ	USD	Real-time
	USTEC	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Portfolio

13,490.19 +6.89 +0.05%

26/01 - Closed. Currency in USD ( Disclaimer )

Type: Index

Market: United States

# Constituents: 102

Volume: 184,519,152
Open: 13,507.47
Day's Range: 13,440.32 - 13,536.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Overview

Below you will find information about the NQ 100 CFDS Index. The NQ 100 is compiled of the 100 largest non-financial companies listed on the Nasdaq Stock Exchange. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close13,483.29

Volume184,519,152

Day's Range13,440.32 - 13,536.3

Open13,507.47

Average Volume (3m)205,239,971

52 wk Range6,771.91 - 13,563.7

1-Year Change50.69%

What is your sentiment on Nasdaq 100?

Market is currently closed. Voting is open during market hours.

Nasdaq 100 News

Market Snapshot: Stock futures move lower as investors focus on tech earnings, await Fed

By MarketWatch - 16 minutes ago

Stock-index futures trade lower Wednesday, with investors focusing on a stream of earnings from high-flying tech companies and awaited the outcome of the Federal Reserve's first...

Nasdaq earnings boosted by option trading

By MarketWatch - 18 minutes ago

Nasdaq Inc. said its performance in the fourth quarter was helped along by rising demand among investors for option trading. The stock-exchange operator on Wednesday reported a...

CA Healthcare Acquisition prices $100M IPO, trades today on Nasdaq

By Seeking Alpha - 37 minutes ago

CA Healthcare Acquisition (CAHC) has priced its initial public offering of 10M units at $10/unit.Each unit consists of one share of Class A common stock and one-half of one...

Nasdaq 100 Analysis

Time For Investors To Worry About Netflix Stock? By Haris Anwar/Investing.com - Jan 11, 2021

The FAANG group of mega cap stocks produced hefty returns for investors during 2020. The group, whose members include Facebook (NASDAQ:FB), Amazon.com (NASDAQ:AMZN), Apple...

Stocks, Bitcoin, And Gold - How Much Are They Worth?

By Talkmarkets - Jan 05, 2021

Stock Futures Muted Despite Upbeat Jobs Data

By Talkmarkets - Dec 31, 2020

Related ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
ProShares UltraPro Short QQQ	SQQQ	13.01	-0.15%	45.17M	26/01
Invesco QQQ Trust	QQQ	328.59	+0.15%	25.50M	26/01
ProShares UltraPro QQQ	TQQQ	103.42	+0.11%	22.74M	26/01
ProShares Short QQQ	PSQ	13.71	-0.04%	3.78M	26/01
ProShares UltraShort QQQ	QID	25.67	-0.19%	2.90M	26/01
ProShares Ultra QQQ	QLD	125.95	+0.17%	2.28M	26/01
Satrix Nasdaq 100 Feeder Portfolio	SXNNDQ	6,509	0%	0.00K	14/10

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Neutral	Buy	Buy	Buy
Technical Indicators	Strong Sell	Sell	Strong Buy	Strong Buy	Strong Buy
Summary	Strong Sell	Neutral	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	1W	Current
	Hanging Man	1W	Current
	Dragonfly Bearish	1W	Current
Completed Patterns
	Dark Cloud Cover	1M	4	Sep 20
	Engulfing Bearish	1H	5	Jan 26, 2021 17:00
	Three Outside Up	1M	8	May 20

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Apple	143.16	143.16	144.30	141.37	+0.17%	98.39M	26/01
AMD	94.71	94.71	95.72	93.63	+0.62%	59.45M	26/01
Sirius XM	6.55	6.55	6.59	6.05	+8.09%	53.13M	26/01
Microsoft	232.33	232.33	234.18	230.08	+1.22%	49.17M	26/01
Intel	55.21	55.21	56.20	54.85	-0.41%	31.49M	26/01

Top Gainers

Name	Last	Chg.	Chg. %
Fox Corp B	33.40	+2.72	+8.87%
Fox Corp A	34.93	+2.84	+8.85%
Sirius XM	6.55	+0.49	+8.09%
eBay	59.17	+1.92	+3.35%
Moderna	151.93	+4.93	+3.35%

Top Losers

Name	Last	Chg.	Chg. %
Peloton Interactive	147.79	-9.35	-5.95%
Zoom Video	374.39	-17.44	-4.45%
Seagen	172.64	-7.48	-4.15%
DexCom	361.42	-14.97	-3.98%
MercadoLibre	1,807.74	-72.26	-3.84%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,697.71	+11.35	+0.67%
NSE All Share	41,902.25	+317.31	+0.76%
US 30 Futures	30,484.0	-358.0	-1.16%
S&P 500 Futures	3,793.38	-49.12	-1.28%
FTSE 100	6,567.21	-86.80	-1.30%
DAX	13,600.90	-270.09	-1.95%
South Africa Top 40	57,849.40	-871.15	-1.48%

Brent Oil	55.61	-0.03	-0.05%
Crude Oil WTI	52.49	-0.12	-0.23%
Gold	1,837.00	-13.90	-0.75%
Silver	25.078	-0.460	-1.80%
Copper	3.5740	-0.0455	-1.26%
London Cocoa	1,725.00	+5.00	+0.29%
London Wheat	208.60	+1.65	+0.80%

USD/NGN	380.750	+0.050	+0.01%
EUR/USD	1.2106	-0.0054	-0.44%
GBP/USD	1.3700	-0.0033	-0.24%
EUR/NGN	481.240	+2.110	+0.44%
USD/CAD	1.2758	+0.0069	+0.54%
GBP/JPY	142.28	-0.04	-0.03%
AUD/USD	0.7693	-0.0050	-0.65%

Access Bank	9.35	+0.05	+0.54%
Zenith Bank	26.40	+0.10	+0.38%
UBA	9.00	+0.15	+1.70%
FBN Holdings	7.45	+0.05	+0.68%
Guaranty Trust Bank	33.20	+0.05	+0.15%
Sterling Bank	2.000	+0.050	+2.56%
Dangote Cement	236.00	0.00	0.00%

More Categories

Timeframe

Apple

143.16

+0.24 +0.17%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

143.16

+0.24 +0.17%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

Alphabet A

1,907.95

+13.67 +0.72%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 1

Sell 7

Bank of America

30.94

-0.22 -0.71%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 6

JPMorgan

131.58

-0.54 -0.41%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 8

Exxon Mobil

45.87

-1.03 -2.20%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

277.23

-5.05 -1.79%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 4

Sell 3

Deutsche Bank AG

8.521

-0.250 -2.85%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	143.16	Strong Buy
Alphabet A	1,907.95	Sell
Bank of America	30.94	Strong Sell
JPMorgan	131.58	Strong Sell
Exxon Mobil	45.87	Strong Sell
BP	277.23	Neutral
Deutsche Bank AG	8.521	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 100	13,490.19	+6.89	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	26.40	+0.38%	39.82M
Guaranty Trust Bank	33.20	+0.15%	22.95M
UBA	9.00	+1.70%	22.13M
Lafarge Africa	29.45	+7.09%	8.97M
Nigerian Breweries	61.20	+0.33%	3.74M
MTN Nigeria	182.00	+2.40%	2.19M
Airtel Africa	930.00	+1.09%	1.91M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	0.44	+10.00%	399.26K
Guinea Insurance PLC	0.22	+10.00%	678.59K
Fidson	5.550	+9.90%	827.07K
Champion Brew	2.58	+9.79%	4.29M
Mrs	13.50	+9.76%	65.91K
Multverse	0.23	9.52%	3.62M
Aiico	1.30	+9.24%	2.03M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	2.88	-10.00%	226.57K
FTN Cocoa Processors PLC	0.54	-10.00%	2.35M
Academy Press	0.36	-10.00%	86.70K
11	225.00	-9.82%	17.70K
Betaglas	50.00	-9.75%	19.26K
Cornerst	0.69	-9.72%	318.05K
Conoil	19.05	-9.29%	21.88K