Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Sep 25 | 22,959.00 | 23,048.75 | 22,830.75 | -0.24% | 22,959.00-0.24% | 11/07 | ||
E mini NASDAQ 100Sep 25 | Sep 25 | 180.25 | 180.85 | 177.55 | -4.28% | 180.25-4.28% | 11/07 | ||
Nasdaq 100Sep 25 | Sep 25 | 22,959.00 | 23,048.75 | 22,831.50 | -0.24% | 22,959.00-0.24% | 11/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 19.37 | +0.83% | 75.36M | 19.37+0.83% | 11/07 | |
TQQQ ProShares UltraPro QQQ | 83.72 | -0.76% | 53.47M | 83.72-0.76% | 11/07 | |
QQQ Invesco QQQ Trust | 554.20 | -0.23% | 39.62M | 554.20-0.23% | 11/07 | |
PSQ ProShares Short QQQ | 33.59 | +0.33% | 5.41M | 33.59+0.33% | 11/07 | |
QID ProShares UltraShort QQQ | 25.16 | +0.56% | 4.25M | 25.16+0.56% | 11/07 | |
QLD ProShares Ultra QQQ | 118.50 | -0.48% | 1.9M | 118.50-0.48% | 11/07 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51.25 | 0.00% | 7.54K | 51.250.00% | 11/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164.92 | 164.10 | 167.89 | 163.47 | +0.50% | 193.63M | 164.92+0.50% | 11/07 | |
TSLA Tesla Inc | 313.51 | 309.87 | 314.09 | 305.65 | +1.17% | 79.24M | 313.51+1.17% | 11/07 | |
WBD Warner Bros Discovery Inc | 11.73 | 11.65 | 11.76 | 11.46 | +0.69% | 70.36M | 11.73+0.69% | 11/07 | |
KHC Kraft Heinz Co | 27.14 | 26.47 | 27.57 | 25.94 | +2.53% | 52.44M | 27.14+2.53% | 11/07 | |
PLTR Palantir Technologies Inc | 142.10 | 142.50 | 144.58 | 141.47 | -0.28% | 52.13M | 142.10-0.28% | 11/07 |
Name | Price |
---|---|
MSTR MicroStrategy | 434.58+12.84+3.04% |
CEG Constellation Energy | 321.54+7.92+2.53% |
KHC Kraft Heinz | 27.14+0.67+2.53% |
BKR Baker Hughes | 40.70+0.99+2.49% |
CSX CSX | 34.10+0.56+1.67% |
Name | Price |
---|---|
TEAM Atlassian Corp Plc | 187.01-13.04-6.52% |
PYPL PayPal | 71.36-4.34-5.73% |
GILD Gilead | 109.64-4.90-4.28% |
APP Applovin | 335.10-11.22-3.24% |
ISRG Intuitive Surgical | 512.06-13.99-2.66% |