Nasdaq 100 (NDX)

14,509.58
+71.18(+0.49%)
  • Open:
    14,160.91
  • Day's Range:
    13,724.85 - 14,532.57
  • 52 wk Range:
    12,208.39 - 16,764.72

Nasdaq 100 Overview

Prev. Close
14,438.4
Volume
425,744,172
Day's Range
13,724.85-14,532.57
Open
14,160.91
Average Volume (3m)
222,224,236
52 wk Range
12,208.39-16,764.72
1-Year Change
8.55%
What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.

Last
TQQQ57.49+1.45%254.19M
QQQ353.30+0.46%195.63M
SQQQ41.27-1.24%124.59M
QID19.52-1.31%89M
PSQ12.12-0.66%43.76M
QLD70.04+1.21%19.98M
SXNNDQ12,247.00-2.44%1

Most Active Shares

Last
Prev.
High
Low
161.62162.41162.30154.70-0.49%160.93M
116.53118.81116.77107.50-1.92%114.87M
233.72233.74233.80208.88-0.01%90.15M
296.37296.03297.11276.05+0.11%84.72M
29.7127.0630.2725.83+9.79%62.94M

Top Gainers

Last
Chg.
Chg. %
29.71+2.65+9.79%
136.07+10.52+8.38%
300.27+17.27+6.10%
121.29+6.01+5.21%
106.65+5.03+4.95%

Top Losers

Last
Chg.
Chg. %
147.90-8.83-5.63%
149.05-7.79-4.97%
60.52-1.89-3.03%
135.20-3.81-2.74%
387.15-10.35-2.60%

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong BuyBuySellStrong SellBuy
Technical IndicatorsStrong BuyStrong BuyNeutralStrong SellStrong Buy
SummaryStrong BuyStrong BuyNeutralStrong SellStrong Buy
  • Major buy is coming
    0
    • I see support on the daily, around 14507
      0
      • Seeing a major buy comming
        0
        • It's a fucking sell off
          0
          • It first has to break out of the Zone
            0
        • prepare for 3:30 sell off
          0
          Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
          Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.