| Aaa Aaaaaaaaaaaaa | +62.19% | 45.15 | Good | Good | Good | Excellent | Buy |
| Aaaaa Aaa Aaaaa | +58.86% | 270.92 | Great | Great | Great | Excellent | Neutral |
| A Aaaaaaa A | +47.64% | 102.27 | Good | Great | Good | Great | Buy |
| Aaaaa Aa | +47.28% | 344.40 | Fair | Fair | Good | Great | Buy |
| Aaa Aaa Aaaaaa | +41.48% | 218.27 | Great | Great | Fair | Excellent | Buy |
| Aaaaaaaa | +39.20% | 473.70 | Good | Great | Great | Excellent | Buy |
| Aaaaaaaaaaaaaaa | +36.41% | 79.42 | Good | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaa Aaa A | +30.11% | 186.30 | Good | Good | Good | Great | Strong Buy |
| Aa Aaaaaaaaaaa | +28.17% | 835.44 | Great | Excellent | Fair | Excellent | Buy |
| A Aaaaaaaa A Aaaaa | +23.20% | 89.79 | Good | Great | Fair | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Dec 25 | Dec 25 | 26,112.75 | 26,123.00 | 26,078.75 | +0.42% | 26,112.75+0.42% | 02:22:09 | ||
| E mini NASDAQ 100Dec 25 | Dec 25 | 133.10 | 136.40 | 125.50 | -4.96% | 133.10-4.96% | 31/10 | ||
| Nasdaq 100Dec 25 | Dec 25 | 26,105.00 | 26,123.00 | 26,079.00 | +0.39% | 26,105.00+0.39% | 02:25:48 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 13.16 | -1.42% | 169.22M | 13.16-1.42% | 31/10 | |
QQQ Invesco QQQ Trust | 629.07 | +0.48% | 66.31M | 629.07+0.48% | 31/10 | |
TQQQ ProShares UltraPro QQQ | 116.72 | +1.42% | 61.33M | 116.72+1.42% | 31/10 | |
QID ProShares UltraShort QQQ | 19.61 | -0.91% | 20.78M | 19.61-0.91% | 31/10 | |
PSQ ProShares Short QQQ | 29.72 | -0.47% | 8.83M | 29.72-0.47% | 31/10 | |
QLD ProShares Ultra QQQ | 149.48 | +0.97% | 2.51M | 149.48+0.97% | 31/10 | |
NOCT Innovator Growth-100 Power Buffer- October | 57.72 | -0.12% | 159.87K | 57.72-0.12% | 31/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 202.49 | 202.89 | 207.97 | 202.07 | -0.20% | 179.8M | 202.49-0.20% | 31/10 | |
AMZN Amazon.com Inc | 244.22 | 222.86 | 250.50 | 243.98 | +9.58% | 166.34M | 244.22+9.58% | 31/10 | |
AAPL Apple Inc | 270.37 | 271.40 | 277.32 | 269.16 | -0.38% | 86.17M | 270.37-0.38% | 31/10 | |
TSLA Tesla Inc | 456.56 | 440.10 | 458.00 | 443.69 | +3.74% | 83.14M | 456.56+3.74% | 31/10 | |
INTC Intel Corporation | 39.99 | 40.16 | 40.83 | 39.79 | -0.42% | 80.47M | 39.99-0.42% | 31/10 |
| Name | Price |
|---|---|
AMZN Amazon.com | 244.22+21.36+9.58% |
MSTR Strategy | 269.51+14.94+5.87% |
MRVL Marvell | 93.74+5.17+5.84% |
TEAM Atlassian Corp Plc | 169.42+8.75+5.45% |
WBD Warner Bros Discovery | 22.45+0.83+3.84% |
| Name | Price |
|---|---|
DXCM DexCom | 58.22-9.98-14.63% |
SOLS Solstice Advanced Materials | 45.07-3.67-7.53% |
SBUX Starbucks | 80.87-2.28-2.74% |
META Meta Platforms | 648.35-18.12-2.72% |
LIN Linde PLC | 418.30-11.61-2.70% |