Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Jun 25 | 21,621.75 | 21,621.75 | 21,621.75 | -0.45% | 21,621.75-0.45% | 10:23:30 | ||
E mini NASDAQ 100Sep 25 | Sep 25 | 229.90 | 229.90 | 229.90 | 0.00% | 229.900.00% | 18/06 | ||
Nasdaq 100Sep 25 | Sep 25 | 21,842.00 | 21,842.00 | 21,842.00 | -0.47% | 21,842.00-0.47% | 10:23:53 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 22.50 | +0.13% | 99.44M | 22.50+0.13% | 18/06 | |
TQQQ ProShares UltraPro QQQ | 73.46 | -0.14% | 71.33M | 73.46-0.14% | 18/06 | |
QQQ Invesco QQQ Trust | 528.99 | -0.02% | 43.98M | 528.99-0.02% | 18/06 | |
QID ProShares UltraShort QQQ | 27.83 | +0.07% | 6.23M | 27.83+0.07% | 18/06 | |
PSQ ProShares Short QQQ | 35.50 | +0.03% | 3.32M | 35.50+0.03% | 18/06 | |
QLD ProShares Ultra QQQ | 108.32 | -0.05% | 2.48M | 108.32-0.05% | 18/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.48 | 144.12 | 145.65 | 143.12 | +0.94% | 161.49M | 145.48+0.94% | 18/06 | |
TSLA Tesla Inc | 322.05 | 316.35 | 329.32 | 315.45 | +1.80% | 95.14M | 322.05+1.80% | 18/06 | |
INTC Intel Corporation | 21.49 | 20.80 | 21.60 | 20.66 | +3.32% | 94.2M | 21.49+3.32% | 18/06 | |
PLTR Palantir Technologies Inc | 139.96 | 138.20 | 140.36 | 137.49 | +1.27% | 58.26M | 139.96+1.27% | 18/06 | |
MRVL Marvell Technology Inc | 74.95 | 69.99 | 77.65 | 73.73 | +7.09% | 55.36M | 74.95+7.09% | 18/06 |
Name | Price |
---|---|
MRVL Marvell | 74.95+4.96+7.09% |
DDOG Datadog | 130.04+5.20+4.17% |
INTC Intel | 21.49+0.69+3.32% |
TSLA Tesla | 322.05+5.70+1.80% |
TTD The Trade Desk | 68.66+1.02+1.51% |
Name | Price |
---|---|
APP Applovin | 344.37-16.08-4.46% |
PYPL PayPal | 68.57-2.10-2.97% |
LULU Lululemon Athletica | 228.65-6.55-2.78% |
FANG Diamondback | 148.78-4.15-2.71% |
KLAC KLA Corp | 871.16-21.84-2.45% |