Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Sep 25 | Sep 25 | 23,237.25 | 23,237.25 | 23,237.25 | +0.08% | 23,237.25+0.08% | 00:45:38 | ||
E mini NASDAQ 100Sep 25 | Sep 25 | 77.70 | 77.70 | 77.70 | 0.00% | 77.700.00% | 21/08 | ||
Nasdaq 100Sep 25 | Sep 25 | 23,242.50 | 23,242.50 | 23,242.50 | +0.10% | 23,242.50+0.10% | 00:48:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SQQQ ProShares UltraPro Short QQQ | 18.59 | +1.42% | 105.48M | 18.59+1.42% | 21/08 | |
TQQQ ProShares UltraPro QQQ | 86.49 | -1.39% | 59.18M | 86.49-1.39% | 21/08 | |
QQQ Invesco QQQ Trust | 563.28 | -0.46% | 45.55M | 563.28-0.46% | 21/08 | |
QID ProShares UltraShort QQQ | 24.55 | +0.95% | 21.32M | 24.55+0.95% | 21/08 | |
PSQ ProShares Short QQQ | 33.27 | +0.48% | 4.09M | 33.27+0.48% | 21/08 | |
QLD ProShares Ultra QQQ | 121.45 | -0.91% | 2.24M | 121.45-0.91% | 21/08 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 51.78 | -0.06% | 5.91K | 51.78-0.06% | 21/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 174.98 | 175.40 | 176.90 | 173.81 | -0.24% | 132.21M | 174.98-0.24% | 21/08 | |
INTC Intel Corporation | 23.50 | 23.54 | 23.57 | 22.78 | -0.17% | 95.39M | 23.50-0.17% | 21/08 | |
PLTR Palantir Technologies Inc | 156.16 | 156.01 | 157.97 | 153.81 | +0.10% | 91.84M | 156.16+0.10% | 21/08 | |
TSLA Tesla Inc | 320.08 | 323.90 | 324.90 | 318.68 | -1.18% | 54.45M | 320.08-1.18% | 21/08 | |
WBD Warner Bros Discovery Inc | 11.59 | 11.54 | 11.61 | 11.36 | +0.39% | 37.25M | 11.59+0.39% | 21/08 |
Name | Price |
---|---|
PDD PDD Holdings DRC | 122.94+4.94+4.19 |
ARM Arm | 133.28+2.12+1.62 |
APP Applovin | 418.76+6.38+1.55 |
BKR Baker Hughes | 43.47+0.62+1.45 |
BKNG Booking | 5,714.75+74.97+1.33 |
Name | Price |
---|---|
ROP Roper Technologies | 526.94-13.58-2.51 |
COST Costco | 969.68-24.89-2.50 |
FTNT Fortinet | 77.75-1.86-2.34 |
ISRG Intuitive Surgical | 469.86-10.59-2.20 |
GILD Gilead | 116.14-2.59-2.18 |