Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E mini NASDAQ 100Jun 25 | Jun 25 | 140.45 | 141.10 | 118.45 | -0.85% | 140.45-0.85% | 11/04 | ||
Micro Nasdaq 100Jun 25 | Jun 25 | 18,807.50 | 18,873.25 | 18,071.75 | +1.75% | 18,807.50+1.75% | 11/04 | ||
Nasdaq 100Jun 25 | Jun 25 | 18,807.50 | 18,873.50 | 18,067.00 | +1.75% | 18,807.50+1.75% | 11/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 48.58 | +5.29% | 179.29M | 48.58+5.29% | 11/04 | |
SQQQ ProShares UltraPro Short QQQ | 36.22 | -5.21% | 149.27M | 36.22-5.21% | 11/04 | |
QQQ Invesco QQQ Trust | 454.40 | +1.84% | 52.48M | 454.40+1.84% | 11/04 | |
QID ProShares UltraShort QQQ | 37.82 | -3.45% | 10.1M | 37.82-3.45% | 11/04 | |
PSQ ProShares Short QQQ | 41.08 | -1.72% | 9.51M | 41.08-1.72% | 11/04 | |
QLD ProShares Ultra QQQ | 81.41 | +3.54% | 4.81M | 81.41+3.54% | 11/04 | |
NAPR Innovator Nasdaq-100 Power Buffer - April | 46.71 | +0.82% | 54.45K | 46.71+0.82% | 11/04 |
Name | Price |
---|---|
MSTR MicroStrategy | 299.98+27.64+10.15% |
FAST Fastenal | 80.64+4.85+6.40% |
AVGO Broadcom | 181.94+9.64+5.59% |
AMD AMD | 93.40+4.70+5.30% |
AMAT Applied Materials | 144.94+6.70+4.85% |
Name | Price |
---|---|
TXN Texas Instruments | 147.60-9.00-5.75% |
APP Applovin | 249.95-13.88-5.26% |
ODFL Old Dominion Freight Line | 152.23-4.52-2.88% |
DXCM DexCom | 66.14-1.16-1.72% |
WBD Warner Bros Discovery | 7.97-0.13-1.60% |