| Aaaaaaaaa A Aa Aaa | +72.51% | 408.87 | Good | Weak | Fair | Great | Neutral |
| Aaaaaaa Aaaaa | +68.76% | 68.87 | Good | Great | Good | Great | Neutral |
| Aaaaaa Aaaaaa A | +63.77% | 620.96 | Good | Good | Great | Excellent | Buy |
| Aaaaaaaaaaa | +63.59% | 234.12 | Fair | Good | Great | Good | Buy |
| Aaa Aaa Aa | +58.69% | 413.32 | Good | Good | Great | Excellent | Buy |
| Aaaaaaa | +43.34% | 119.26 | Fair | Good | Good | Excellent | - |
| A Aaaaaaaa Aa | +41.53% | 44.65 | Good | Fair | Good | Great | Neutral |
| Aa Aaaa Aaaaaaaaa | +37.51% | 89.63 | Good | Great | Fair | Great | Buy |
| Aaaaaaaaa Aaaaaaa | +37.48% | 433.80 | Fair | Fair | Great | Great | Buy |
| Aaaaaaaaa | +37.41% | 309.61 | Good | Good | Great | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Mar 26 | Mar 26 | 24,828.25 | 24,840.50 | 24,708.50 | +0.24% | 24,828.25+0.24% | 06:33:20 | ||
| E mini NASDAQ 100Mar 26 | Mar 26 | 67.60 | 73.60 | 65.00 | -3.84% | 67.60-3.84% | 00:16:55 | ||
| Nasdaq 100Mar 26 | Mar 26 | 24,827.75 | 24,840.00 | 24,708.75 | +0.24% | 24,827.75+0.24% | 06:33:07 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 48.35 | -0.25% | 117.09M | 48.35-0.25% | 17/02 | |
SQQQ ProShares UltraPro Short QQQ | 72.96 | +0.32% | 71.55M | 72.96+0.32% | 17/02 | |
QQQ Invesco QQQ Trust | 601.30 | -0.10% | 69.01M | 601.30-0.10% | 17/02 | |
QID ProShares UltraShort QQQ | 21.14 | +0.24% | 17.57M | 21.14+0.24% | 17/02 | |
PSQ ProShares Short QQQ | 31.02 | +0.16% | 10.47M | 31.02+0.16% | 17/02 | |
QLD ProShares Ultra QQQ | 66.77 | -0.22% | 4.69M | 66.77-0.22% | 17/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 184.97 | 182.81 | 187.15 | 179.18 | +1.18% | 162.28M | 184.97+1.18% | 17/02 | |
AMZN Amazon.com Inc | 201.15 | 198.79 | 201.74 | 196.00 | +1.19% | 69.88M | 201.15+1.19% | 17/02 | |
INTC Intel Corporation | 46.18 | 46.79 | 46.83 | 45.46 | -1.30% | 65.8M | 46.18-1.30% | 17/02 | |
TSLA Tesla Inc | 410.63 | 417.44 | 413.72 | 400.51 | -1.63% | 59.68M | 410.63-1.63% | 17/02 | |
AAPL Apple Inc | 263.88 | 255.78 | 266.29 | 255.54 | +3.17% | 58.47M | 263.88+3.17% | 17/02 |
| Name | Price |
|---|---|
ALNY Alnylam | 332.61+18.21+5.79% |
CEG Constellation Energy | 303.01+14.58+5.05% |
CCEP Coca-Cola European | 104.47+4.96+4.98% |
AAPL Apple | 263.88+8.10+3.17% |
WBD Warner Bros Discovery | 28.75+0.76+2.72% |
| Name | Price |
|---|---|
CDNS Cadence Design | 283.46-16.00-5.34% |
INTU Intuit | 379.17-20.23-5.07% |
FTNT Fortinet | 81.69-3.87-4.52% |
MDLZ Mondelez | 59.86-2.73-4.36% |
TRI Thomson Reuters | 83.20-3.69-4.25% |