
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Neimeth | 1.54 | 1.54 | 1.54 | +0.14 | +10.00% | 30.00K | 12/08 | ||
Nem | 4.410 | 4.410 | 4.300 | +0.400 | +9.98% | 2.02M | 12/08 | ||
Transcorp Hotels | 6.87 | 6.87 | 6.87 | +0.62 | +9.92% | 1.90K | 12/08 | ||
Courteville | 0.55 | 0.56 | 0.55 | +0.05 | +9.80% | 654.94K | 12/08 | ||
Skyway Aviation Handling Company | 6.20 | 6.20 | 6.20 | +0.55 | +9.73% | 0.16K | 12/08 | ||
Dnmeyer | 2.49 | 2.49 | 2.49 | +0.22 | +9.69% | 8.60K | 12/08 | ||
Morison Industries | 2.40 | 2.40 | 2.40 | +0.21 | +9.59% | 20.01K | 12/08 | ||
Ikeja | 1.210 | 1.270 | 1.270 | +0.110 | +9.48% | 195.00K | 12/08 | ||
Multverse | 2.44 | 2.44 | 2.10 | +0.19 | +8.44% | 4.45M | 12/08 | ||
Regal Insurance | 0.27 | 0.27 | 0.27 | +0.02 | +8.00% | 42.29K | 12/08 | ||
Abctrans | 0.30 | 0.30 | 0.30 | +0.02 | +7.14% | 101.04K | 12/08 | ||
Jaiz Bank | 0.88 | 0.92 | 0.86 | +0.06 | +7.06% | 8.77M | 12/08 | ||
Airtel Africa | 2,039.90 | 2,039.90 | 2,039.90 | +134.50 | +7.06% | 1.16K | 12/08 | ||
Nascon | 11.80 | 11.80 | 11.80 | +0.70 | +6.31% | 10.97K | 12/08 | ||
Lafarge Africa | 24.50 | 24.95 | 24.95 | +1.45 | +6.17% | 774.43K | 12/08 | ||
Honeywell Flour Mills Plc | 2.820 | 2.900 | 2.830 | +0.160 | +5.99% | 6.63M | 12/08 | ||
Coronation Insurance | 0.44 | 0.44 | 0.40 | +0.02 | +4.76% | 37.04M | 12/08 | ||
Nestle Nigeria | 1,355.00 | 1,355.00 | 1,355.00 | +55.00 | +4.23% | 6.55K | 12/08 | ||
Npfmcrfbk | 1.710 | 1.710 | 1.710 | +0.060 | +3.64% | 256.29K | 12/08 | ||
MTN Nigeria | 207.00 | 207.00 | 207.00 | +7.00 | +3.50% | 515.90K | 12/08 | ||
Lasaco Assurance PLC | 0.99 | 1.02 | 1.02 | +0.03 | +3.03% | 177.98K | 12/08 | ||
Guinness Nigeria | 86.50 | 86.50 | 86.50 | +2.50 | +2.98% | 95.28K | 12/08 | ||
Unilever Nigeria | 13.90 | 13.90 | 13.90 | +0.40 | +2.96% | 63.45K | 12/08 | ||
Caverton Offshore Support | 1.050 | 1.050 | 1.050 | +0.030 | +2.94% | 311.09K | 12/08 | ||
Sterling Bank | 1.510 | 1.510 | 1.500 | +0.040 | +2.72% | 6.69M | 12/08 | ||
Tripple Gee and Co | 0.89 | 0.89 | 0.89 | +0.02 | +2.30% | 0.50K | 12/08 | ||
Redstarex | 2.69 | 2.55 | 2.55 | +0.05 | +2.00% | 369.64K | 12/08 | ||
FBN Holdings | 11.00 | 11.00 | 10.65 | +0.15 | +1.38% | 30.51M | 12/08 | ||
Nahco | 5.800 | 5.900 | 5.250 | +0.070 | +1.20% | 2.74M | 12/08 | ||
Chemical and Allied Products | 17.20 | 17.20 | 17.20 | +0.20 | +1.18% | 88.86K | 12/08 | ||
UBN | 5.85 | 5.80 | 5.80 | +0.05 | +0.86% | 233.52K | 12/08 | ||
Glaxosmith | 6.00 | 6.00 | 6.00 | +0.05 | +0.84% | 177.53K | 12/08 | ||
Livestock | 1.30 | 1.28 | 1.28 | +0.01 | +0.79% | 1.13M | 12/08 | ||
UBA | 7.05 | 7.05 | 7.00 | +0.05 | +0.71% | 12.68M | 12/08 | ||
Mansard Ins | 1.870 | 1.870 | 1.870 | +0.010 | +0.54% | 327.21K | 12/08 | ||
Maybaker | 3.910 | 3.900 | 3.900 | +0.020 | +0.52% | 274.04K | 12/08 | ||
Julius Berger | 25.95 | 25.95 | 25.95 | +0.05 | +0.19% | 586.11K | 12/08 |