Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.154.293.91+0.25+6.41%3.17M20:59:59 
 Grupo Supervielle1.691.731.68-0.01-0.79%586.87K20:59:59 
 Grupo Financiero Galicia ADR7.697.807.59-0.16-2.04%466.42K20:59:59 
 MercadoLibre1,302.491,361.031,300.06-78.93-5.71%752.72K20:59:59 
 BBVA Banco Frances ADR2.772.872.75-0.08-2.81%202.66K20:59:59 
 Telecom Argentina ADR4.855.054.67+0.12+2.54%1.00M20:59:59 
 Despegar.com12.3612.8712.33-0.65-5.00%322.27K20:59:59 
 Cresud SACIF6.286.526.25-0.27-4.12%218.55K20:59:59 
 Banco Macro B ADR13.5013.7313.47-0.21-1.53%250.49K20:59:59 
 Loma Negra ADR5.915.955.800.000.00%157.50K20:59:59 
 Central Puerto2.012.112.00-0.11-5.19%421.38K20:59:59 
 Bioceres Crop14.7515.5314.20-0.60-3.91%82.08K20:59:59 
 Pampa Energia ADR14.0414.3214.00-0.24-1.68%139.40K20:59:59 
 Transportadora Gas ADR4.594.604.44+0.13+2.91%94.90K20:59:59 
 IRSA ADR3.803.953.76-0.08-2.06%17.69K20:59:59 
 Edenor ADR3.513.603.45-0.05-1.40%12.15K20:59:59 
 IRSA Propiedades ADR8.809.148.72+0.03+0.34%33.42K20:59:59 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR79.0581.0378.73-1.65-2.04%2.25M20:59:59 
 Paladin Energy0.3870.4120.380-0.011-2.77%1.91M20:59:00 
 Bannerman Resources0.140.140.13-0.01-4.80%1.32M20:56:00 
 Immutep ADR3.6103.8003.560-0.180-4.75%423.32K20:59:59 
 Nexus Energy0.10480.10980.0976-0.0052-4.73%524.48K20:59:00 
 Piedmont Lithium ADR57.4662.0057.31-5.20-8.30%529.35K20:59:59 
 Propanc Biopharma0.13300.14990.1330-0.0106-7.41%101.60K20:51:00 
 Greenland Minerals&Energy0.0760.0760.072+0.003+3.97%1.18M20:55:00 
 First Graphene0.2000.2000.178+0.012+6.50%244.08K20:58:00 
 Benitec Biopharma ADR4.354.524.180.000.00%952.78K20:59:59 
 Integrated Media Tech3.563.913.51-0.29-7.53%198.40K20:59:59 
 Mesoblast6.696.836.67-0.07-0.96%144.65K20:59:59 
 Westpac Banking ADR19.5519.9819.46-0.39-1.96%118.27K20:59:59 
 Deep Yellow0.680.690.65-0.01-0.73%383.30K20:51:00 
 Elixinol Global0.120.120.11-0.00-0.35%11.38K20:32:00 
 Genetic Technologies3.583.793.52-0.16-4.28%464.76K20:59:59 
 Alterity Therapeutics1.21001.28001.1800-0.0400-3.20%284.76K20:59:59 
 Orocobre5.045.405.04-0.41-7.52%59.96K20:59:00 
 Jervois Mining Ltd0.340.340.33-0.01-1.83%148.71K20:46:00 
 Danakali Ltd0.38000.38100.3620+0.0010+0.26%122.74K20:13:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK19.3519.4919.21-0.12-0.62%95.00K20:47:00 
 OMV AG PK53.6354.9153.63+0.29+0.54%3.80K20:57:00 
 Wienerberger Baustoffindustrie7.6907.8007.475-0.200-2.53%1.91K19:54:00 
 Erste Group Bank AG37.80037.80037.5600.0000.00%011/05 
 Palfinger ADR45.5045.5045.50+0.00+0.00%011/05 
 Vienna Insurance ADR5.625.625.62+0.00+0.00%010/05 
 Wolford ADR2.132.132.130.000.00%005/05 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%024/03 
 Schoeller Bleckmann ADR4.324.324.320.000.00%008/02 
 Raiffeisen Bank ADR5.915.915.82+0.00+0.00%010/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%022/04 
 Verbund ADR17.0217.0217.020.000.00%007/05 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR4.354.354.35+0.00+0.00%029/04 
 Andritz ADR10.7310.7610.74-0.11-1.06%0.50K19:36:00 
 Voestalpine AG PK9.289.409.28+0.00+0.00%010/05 
 Telekom Austria AG PK16.4316.4316.43+0.00+0.00%020/04 
 Immofinanz0.000.000.000.000.00%030/11 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav9.079.248.94-0.03-0.33%1.80M20:59:59 
 Anheuser Busch ADR73.9674.8773.70-0.39-0.52%997.56K20:59:59 
 Materialise NV24.4425.5623.84-0.83-3.28%384.99K20:59:59 
 Galapagos ADR74.1474.4471.95+0.53+0.72%426.80K20:59:59 
 KBC Groep ADR40.4240.7340.25+0.17+0.42%33.70K20:50:00 
 Umicore ADR14.9615.1314.96-0.34-2.25%23.13K20:59:00 
 UCB ADR46.3347.1046.33+0.08+0.17%9.78K20:47:00 
 ageas SA/NV63.5763.6663.00+1.45+2.33%2.08K20:52:00 
 Solvay ADR13.85013.85013.8500.0000.00%011/05 
 Brussel Lambert ADR11.0811.0811.08-0.02-0.18%1.45K19:24:00 
 Etablissementen Franz Colruyt ADR15.1315.2115.13-0.02-0.13%0.35K16:14:00 
 GBL106.4100106.4100106.41000.00000.00%006/05 
 Evs Broadcast ADR5.395.395.390.000.00%008/04 
 Dexia ADR0.940.940.940.000.00%004/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%004/02 
 Barco ADR10.4810.4810.48+0.00+0.00%008/02 
 Remedent0.190.190.19+0.00+0.00%028/04 
 Bpost ADR12.05012.23012.050+0.196+1.65%1.20K16:42:00 
 D’Ieteren ADR50.4650.4650.46+0.00+0.00%015/04 
 Proximus ADR4.074.074.04-0.07-1.69%0.32K19:12:00 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR21.6722.5921.56-1.04-4.58%34.70M20:59:59 
 Petroleo Brasileiro Petrobras ADR9.129.479.12-0.23-2.46%42.47M20:59:59 
 Gerdau ADR6.927.196.87-0.34-4.68%26.84M20:59:59 
 Ambev SA3.223.323.21-0.05-1.53%33.19M20:59:59 
 Banco Bradesco4.484.634.46-0.20-4.27%25.15M20:59:59 
 Itau Unibanco5.145.275.13-0.18-3.38%23.64M20:59:59 
 Brazil Minerals0.01400.01560.0135-0.0005-3.45%13.98M20:59:00 
 Petroleo Brasileiro ADR Reptg 2 Pref9.329.719.27-0.24-2.51%19.62M20:59:59 
 CEMIG Pref ADR2.122.232.11-0.12-5.36%9.35M20:59:59 
 SID Nacional ADR9.329.949.29-0.60-6.04%6.34M20:59:59 
 PagSeguro Digital39.6241.3339.34-2.16-5.17%1.74M20:59:59 
 BRF ADR3.974.083.97-0.12-2.93%5.09M20:59:59 
 Banco Do Brasil SA5.6105.8505.610-0.140-2.44%472.08K20:59:00 
 StoneCo57.0560.1256.81-2.92-4.87%2.71M20:59:59 
 Embraer ADR11.6712.4411.62-0.88-7.01%3.60M20:59:59 
 Ultrapar Participacoes3.703.783.69-0.05-1.33%1.56M20:59:59 
 Sabesp ADR7.577.897.56-0.43-5.38%1.63M20:59:59 
 Gol Linhas Aereas ADR9.079.519.01-0.51-5.32%1.14M20:59:59 
 Xp41.4443.6841.32-2.51-5.71%1.81M20:59:59 
 Centrais Electricas Brasileiras7.027.596.97-0.50-6.71%1.70M20:59:59 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Nouveau Life Pharma0.00070.00080.00060.00000.00%30.45M20:44:00 
 Sundial Growers0.700.810.70-0.04-5.01%194.64M20:59:59 
 Plyzer Tech0.00100.00100.00090.00000.00%189.45M20:59:00 
 Eco-Tek Group, Inc.0.000900.001000.00080+0.00010+12.50%82.03M20:58:00 
 Novation Hldgs Inc.0.000500.000500.000400.000000.00%65.64M20:59:00 
 KAT Exploration0.00150.00170.0012-0.0002-11.76%48.58M20:59:00 
 Latteno Food Corp.0.000400.000400.000300.000000.00%55.82M20:51:00 
 Tilray14.5315.6714.48-1.13-7.22%19.65M20:59:59 
 Sycamore Entmt Grp0.024300.026700.02290-0.00085-3.38%13.98M20:59:00 
 Grow Solutions0.00110.00130.0011-0.0001-8.33%16.06M20:31:00 
 Solar Energy Initiat0.004400.005300.00391-0.00025-5.38%13.11M20:58:00 
 Avvaa World Hlthcr0.022000.024900.01993-0.00180-7.56%13.53M20:59:00 
 Barrick Gold23.5324.1823.43-0.42-1.75%14.25M20:59:59 
 Kinross Gold7.327.597.25-0.34-4.44%22.17M20:59:59 
 Cenovus Energy Inc7.908.147.76+0.18+2.33%12.84M20:59:59 
 Digatrade Financial0.0040.0040.004-0.000-5.13%13.54M20:57:00 
 Focus Graphite0.07060.08400.0706-0.0081-10.29%1.04M20:59:00 
 Ballard14.3914.8614.15-0.32-2.14%4.46M20:59:59 
 Yamana Gold5.015.134.97-0.09-1.76%12.70M20:59:59 
 Denison Mines1.06001.15861.0600-0.0900-7.83%9.99M20:59:59 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR7.197.357.15-0.14-1.91%2.35M20:59:59 
 Soquimich B ADR51.4853.3551.47-1.82-3.41%849.16K20:59:59 
 Enel Chile ADR3.573.643.56-0.07-1.92%1.11M20:59:59 
 LATAM Airlines ADR2.332.362.24+0.10+4.48%1.52M20:38:00 
 Santander Chile ADR22.5523.2022.53-0.65-2.80%236.91K20:59:59 
 Itau CorpBanca ADR5.435.465.40+0.03+0.46%292.98K20:59:59 
 Cervecerias ADR18.2718.6518.21-0.41-2.19%293.48K20:59:59 
 Banco De Chile21.3022.0121.28-0.64-2.92%102.35K20:59:59 
 Embotelladora Andina B ADR14.0014.1013.16-0.12-0.82%21.72K20:59:59 
 Embotelladora Andina12.5112.9012.50-0.58-4.43%2.30K20:59:59 
 Cerro Grande Mining Corp0.0150.0150.015-0.014-49.97%0.20K18:10:00 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR33.6835.1333.48-1.19-3.41%75.39M20:59:59 
 Farmmi0.36990.39840.3640-0.0285-7.15%17.44M20:59:59 
 Sos Ltd3.2803.5603.250-0.340-9.39%12.41M20:59:59 
 Tencent Music Entertainment Group15.3915.9915.30+0.21+1.38%20.61M20:59:59 
 Xpeng24.7625.6724.53-0.17-0.68%16.13M20:59:59 
 Alibaba ADR219.90225.29219.00-1.48-0.67%20.19M20:59:59 
 Dragon Capital Grp0.001300.001400.00120+0.00010+8.33%5.42M20:26:00 
 BEST1.241.281.20-0.04-3.12%2.25M20:59:59 
 Uxin2.5902.6802.530+0.030+1.17%6.14M20:59:59 
 iQIYI13.1613.6513.08-0.11-0.83%12.88M20:59:59 
 China Xiangtai Food Co0.981.030.86+0.06+6.52%2.39M20:59:59 
 Ebang Intl2.893.062.87-0.12-3.99%5.68M20:59:59 
 JD.com Inc Adr71.2573.0070.84-1.53-2.10%8.66M20:59:59 
 Li Auto17.7818.5716.93+0.77+4.53%26.93M20:59:59 
 Senmiao Tech0.80000.86000.7900-0.0780-8.88%1.79M20:59:59 
 Luokung Tech1.1901.2401.170+0.020+1.71%4.81M20:59:59 
 Vipshop25.7126.5325.34-0.04-0.16%11.15M20:59:59 
 New Oriental Education&Tech13.4514.2013.39-0.83-5.81%17.19M20:59:59 
 Up Fintech15.0616.7214.93-0.87-5.46%8.02M20:59:59 
 Baidu183.29190.62182.66-6.43-3.39%5.98M20:59:59 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Goff Corp0.097900.115000.06000+0.03290+50.62%40.79M20:59:00 
 Tecnoglass15.3317.4215.24-1.43-8.53%397.98K20:59:59 
 Ecopetrol ADR12.6712.7912.37+0.24+1.93%1.50M20:59:59 
 BanColombia ADR30.2931.2230.29-0.59-1.91%180.77K20:59:59 
 Bakken Energy Corp0.0010.0010.0010.00012.36%1.33M20:57:00 
 Grupo Aval5.805.905.77-0.07-1.19%125.65K20:59:59 
 GeoPark Ltd15.6416.3815.07+0.58+3.85%130.34K20:59:59 
 Cementos Argos ADR9.209.209.20+0.00+0.00%011/05 
 Nutresa ADR4.754.754.75+0.00+0.00%029/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%010/05 
 Interconnection Electric3.003.003.000.000.00%005/04 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Ozon54.5157.0453.80-1.53-2.73%1.55M20:59:59 
 HeadHunter ADR37.9838.6936.80+0.33+0.88%89.33K20:59:59 
 QIWI10.4010.5210.39-0.12-1.14%198.97K20:59:59 
 Polymetal International ADR22.7323.0722.30-0.34-1.47%68.47K20:54:00 
 Polymetal24.024.023.8+0.0+0.00%011/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR78.0478.1877.11+1.42+1.85%1.78M20:59:59 
 Cann American0.017490.025200.01500-0.00101-5.46%7.47M20:48:00 
 AP Moeller-Maersk AS12.5212.7012.44-0.43-3.36%147.67K20:58:00 
 Vestas Wind Systems AS12.1712.4712.10-0.23-1.85%408.63K20:58:00 
 Genmab AS36.3336.6936.17-0.40-1.09%416.11K20:59:59 
 Ascendis Pharma AS136.96137.29130.81+3.32+2.48%161.49K20:59:59 
 Carlsberg AS36.2836.7436.22+0.07+0.18%67.42K20:58:00 
 LiqTech7.588.057.12+0.46+6.46%723.48K20:59:59 
 Galecto5.035.235.01-0.17-3.18%66.63K20:59:00 
 DSV ADR110.50111.70110.29-5.25-4.54%44.75K20:57:00 
 Forward Pharma A S7.327.447.31-0.24-3.17%5.04K20:59:00 
 Coloplast A15.6215.8215.57-0.47-2.92%54.86K20:47:00 
 Orsted ADR45.8046.4745.58+0.23+0.50%27.35K20:51:00 
 Chr Hansen ADR22.2322.4022.19-0.02-0.09%23.35K20:47:00 
 Evaxion Biotech AS5.606.095.33-0.35-5.88%27.50K20:59:59 
 Torm A9.019.288.68-0.64-6.63%169.53K20:59:59 
 Danske Bank A/S ADR9.409.499.39-0.17-1.82%4.76K20:49:00 
 Orsted138.4139.4136.5-1.3-0.96%1.82K20:52:00 
 Novozymes AS71.4872.3171.43-0.39-0.54%10.02K20:58:00 
 Vestas Wind36.868038.000036.3400-0.1620-0.44%3.93K20:37:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.714.884.69-0.22-4.46%44.23M20:59:59 
 Nordea Bank ADR10.1610.3610.16-0.20-1.93%52.44K20:47:00 
 Sampo OYJ24.1524.3024.12-0.04-0.17%44.26K20:52:00 
 Neste29.6329.8129.34-0.26-0.87%17.22K20:59:00 
 Kone Oyj ADR39.6639.9139.51-0.87-2.15%28.05K20:57:00 
 Stora Enso Oyj PK18.9319.1418.93-0.20-1.05%16.42K20:47:00 
 Kesko ADR15.83016.06015.413-0.250-1.55%4.44K20:47:00 
 Metso Outotec OTC5.656.045.59-0.16-2.77%34.36K20:03:00 
 Nokian Tyres ADR19.1719.1719.07-0.17-0.88%0.42K20:16:00 
 KONE Oyj84.300084.300084.3000+0.0000+0.00%011/05 
 Outokumpu ADR3.143.143.14+0.00+0.00%006/05 
 Wartsila ADR2.592.712.540.000.00%005/05 
 Orion ADR20.5120.5120.510.000.00%012/02 
 Yit ADR2.752.752.750.000.00%019/02 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.05028.05027.800+0.000+0.00%010/05 
 Neles Oyj12.1512.1512.150.000.00%005/03 
 Uponor29.1629.1629.16+0.00+0.00%030/04 
 Fortum ADR5.5205.6005.520+0.120+2.22%0.60K19:27:00 

France

 NameLastHighLowChg.Chg. %Vol.Time
 BNP Paribas ADR33.81034.32533.750-0.170-0.50%2.94M21:00:00 
 Total ADR46.7547.7746.58+0.19+0.41%2.36M20:59:59 
 Sanofi ADR51.7752.2051.68-0.18-0.35%1.03M20:59:59 
 Constellium Nv16.6717.7216.50-1.08-6.08%735.58K20:59:59 
 Atari0.880.950.86-0.03-3.35%846.30K20:59:00 
 Criteo Sa35.1936.4835.06-1.35-3.69%449.02K20:59:59 
 Orange ADR12.6812.7412.66+0.04+0.32%394.93K20:59:59 
 Danone PK13.6913.7913.67-0.02-0.15%268.49K20:59:00 
 Carrefour SA PK4.094.174.08+0.02+0.49%429.39K20:59:00 
 Cellectis15.2816.3215.01-0.60-3.78%287.24K20:59:59 
 Talend64.6564.8364.58-0.19-0.29%562.22K20:59:59 
 EDAP6.266.506.14-0.12-1.88%227.65K20:59:59 
 Sequans Communications4.895.204.88-0.30-5.78%204.48K20:59:59 
 Compagnie Saint-Gobain ADR13.1113.3313.10-0.24-1.80%248.91K20:57:00 
 Michelin ADR29.5829.7929.47-0.31-1.04%142.47K20:52:00 
 Schneider Electric SA30.65531.21030.620-0.684-2.18%115.05K20:53:00 
 Kering SA83.2384.2183.17-1.32-1.57%77.83K20:48:00 
 Technicolor0.120.130.110.010.00%30.42K20:54:00 
 Engie ADR14.7314.9614.73-0.14-0.97%167.73K20:57:00 
 Pernod Ricard SA PK41.6241.8541.44+0.07+0.17%80.11K20:52:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech23.1025.0122.75-2.14-8.48%8.99M20:59:59 
 Deutsche Bank AG13.8314.1413.78+0.03+0.22%5.49M20:59:59 
 BioNTech186.13198.19185.66-11.89-6.00%3.19M20:59:59 
 Affimed NV9.149.389.07-0.24-2.56%1.71M20:59:59 
 Trivago3.3703.4903.320-0.150-4.26%2.03M20:59:59 
 CureVac NV93.9699.6593.10-4.01-4.09%1.02M20:59:59 
 Porsche Automobile Holding SE10.0510.1710.00-0.17-1.71%914.64K20:59:00 
 SAP ADR135.50137.14135.12-2.33-1.69%693.06K20:59:59 
 InflaRx2.853.432.84-0.62-17.87%1.78M20:59:59 
 MYT Netherlands27.2728.0126.74+0.19+0.70%1.21M20:59:59 
 Volkswagen 10 Pref ADR30.6931.2630.58-0.59-1.89%881.87K20:59:00 
 Bayer AG PK17.1517.3416.96+0.83+5.09%749.53K20:59:00 
 Fresenius Medical Care ADR39.2639.8839.22+0.05+0.13%354.55K20:59:59 
 Beiersdorf ADR23.223.523.2-0.5-1.93%28.01K20:49:00 
 Deutsche Boerse ADR16.5116.6416.48-0.26-1.55%95.02K20:57:00 
 Immatics NV10.5910.8510.52-0.12-1.12%120.25K20:59:59 
 Daimler ADR21.8622.0621.81-0.14-0.61%99.18K20:58:00 
 BASF ADR20.7021.0920.70-0.45-2.13%118.40K20:59:00 
 Volkswagen Pref ADR24.6325.0424.54-0.69-2.73%185.43K20:59:00 
 Brenntag ADR17.6217.7217.57-0.35-1.95%26.73K20:57:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.02001.09001.0100-0.0700-6.42%6.41M20:59:59 
 Star Bulk Carriers21.4522.6521.26-1.77-7.62%2.20M20:59:59 
 Diana Shipping3.8704.1403.790-0.250-6.07%1.44M20:59:59 
 Top Ships1.50001.62001.4818-0.0800-5.06%1.29M20:59:59 
 Danaos55.6558.3054.85-0.87-1.54%641.63K20:59:59 
 GasLog5.865.885.830.000.00%1.57M20:59:59 
 GasLog Partners LP2.943.022.90+0.02+0.68%685.71K20:59:59 
 Boston Carriers0.00150.00150.00110.00000.00%586.72K17:10:00 
 Pyxis Tankers Inc0.8650.8900.800+0.057+7.05%4.12M20:59:59 
 Euroseas15.3018.0415.30-2.46-13.85%198.75K20:59:59 
 Box Ships0.00460.00460.0046-0.0005-9.61%20.01K17:38:00 
 Globus Maritime4.33004.53664.2501-0.1300-2.91%185.54K20:59:59 
 Greek Org of Football Prognostics7.2557.3607.180-0.145-1.96%1.99K20:11:00 
 Alpha Bank0.3400.3600.340-0.015-4.23%52.06K20:59:00 
 Tsakos Energy9.259.709.21-0.44-4.54%79.07K20:59:59 
 Capital Product12.3612.7512.28-0.42-3.29%76.66K20:59:59 
 Petrogress0.08990.10000.0624-0.0029-3.07%685.18K20:52:00 
 Performance Shipping4.14004.29004.0700-0.0200-0.48%69.65K20:59:59 
 StealthGas3.013.162.97-0.12-3.83%36.10K20:59:59 
 FreeSeas0.00640.00640.0064-0.0005-7.25%9.21K20:15:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0060.0070.0050.0000.00%278.52M20:59:00 
 Medical Care Tech0.008000.008500.00640+0.00050+6.67%7.98M20:58:00 
 Futu109.02127.93107.20-18.94-14.80%10.76M20:59:59 
 Melco Resorts & Entertainment17.6118.3917.57-0.59-3.24%2.36M20:59:59 
 Bridgetown Holdings9.9610.039.85-0.04-0.40%2.66M20:59:59 
 Lion Group Holding2.212.381.99+0.25+12.76%2.12M20:59:59 
 AB International Group0.080.080.070.005.31%1.31M20:59:00 
 GreenPro1.20001.32001.1900-0.1000-7.69%904.54K20:59:59 
 iClick Interactive Asia10.7811.0410.60+0.02+0.19%447.41K20:59:59 
 Diginex5.175.395.15-0.22-4.08%513.99K20:59:59 
 SPI Energy5.5405.8505.525-0.110-1.95%196.18K20:59:59 
 Geely Automobile2.33002.38502.28000.00000.00%215.43K20:54:00 
 Takung Art21.630026.500020.8759-0.4700-2.13%1.36M20:59:59 
 Duddell Street Acquisition9.749.809.72+0.04+0.36%16.80K20:56:00 
 Euro Tech3.4503.6213.420-0.240-6.50%72.44K20:59:00 
 Borneo Resource0.00250.00300.0022-0.0004-13.79%1.80M20:56:00 
 AIA ADR50.1950.7249.48-0.82-1.61%301.53K20:59:00 
 Hong Kong & China Gas ADR1.7201.7401.690-0.010-0.58%167.05K20:50:00 
 Antelope Enterprise Holdings2.60002.65002.4700+0.0400+1.56%134.59K20:59:59 
 Hutchison China MediTech23.7025.9823.67-1.82-7.13%510.08K20:59:59 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc6.856.856.84-0.15-2.14%3.88K15:55:00 
 MOL ADR3.03.03.00.00.00%026/04 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR15.9216.3115.88-0.65-3.92%10.09M20:59:59 
 Infosys ADR17.8418.1617.81-0.35-1.92%5.67M20:59:59 
 Wipro ADR7.297.437.26-0.26-3.44%2.13M20:59:59 
 HDFC Bank ADR68.4569.3468.36-0.75-1.08%868.87K20:59:59 
 Vedanta Ltd15.1415.4715.07-0.55-3.51%1.11M20:59:59 
 Tata Motors ADR21.4022.0021.39+0.05+0.23%2.70M20:59:59 
 Azure Power Global19.6520.2019.28-0.48-2.38%311.71K20:59:59 
 MakeMyTrip24.3625.6124.23-0.71-2.83%1.23M20:59:59 
 Sify2.9303.1002.900-0.140-4.56%427.60K20:59:59 
 Yatra Online1.801.911.75-0.09-4.76%574.16K20:59:59 
 WNS Holdings67.7969.9867.58-2.19-3.13%141.26K20:59:59 
 Dr. Reddy’s Labs ADR71.4772.2071.47-0.30-0.42%68.53K20:59:59 
 Mahanagar Telephone Nigam PK0.2900.2900.290-0.080-21.68%0.20K20:57:00 
 Rediff.com India0.22990.22990.1800+0.0499+27.72%10.93K20:20:00 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 KinerjaPay0.0070.0150.007-0.005-40.16%832.51M20:59:00 
 Indo Global Exchange0.002300.003600.00220-0.00030-11.54%105.20M20:57:00 
 Bank Mandiri Persero0.42500.42680.4250+0.0050+1.19%22.12K20:36:00 
 Telkom Indonesia B ADR22.2622.3322.07-0.25-1.11%158.73K20:59:59 
 Bank Mandiri Persero ADR8.048.398.00-0.23-2.78%83.00K20:56:00 
 Telkom Indonesia0.2290.2300.229+0.012+5.39%13.76K20:36:00 
 Bank Rakyat13.8414.1913.73-0.39-2.74%21.86K20:59:00 
 Astra Int7.107.287.05-0.20-2.74%58.65K20:55:00 
 Adaro Energy ADR4.234.234.12+0.00+0.00%011/05 
 Indonesia Energy5.735.775.16+0.36+6.70%23.96K20:59:59 
 XL Axiata ADR2.862.882.710.000.00%011/05 
 Bank Central Asia ADR56.980058.070056.2950+0.4400+0.78%5.06K20:25:00 
 Indofood Sukses Makmur ADR12.3312.3312.330.000.00%011/05 
 Indofood ADR22.480022.480022.4800+0.0000+0.00%011/05 
 United Tractors ADR30.1630.1630.160.000.00%011/05 
 Media Nusantara Citra ADR7.857.857.85+0.00+0.00%015/12 
 Astra Agro Lestari TBK3.273.273.270.000.00%022/04 
 Indo Tambangraya Megah ADR1.781.781.780.000.00%009/04 
 Medco Energi ADR3.173.173.17+0.00+0.00%025/11 
 Aneka Tambang ADR17.6817.6817.68-0.66-3.60%1.04K18:30:00 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Johnson Controls63.0764.4162.86-1.06-1.65%4.91M20:59:59 
 Iterum Therapeutics1.011.080.99-0.02-1.94%5.23M20:59:59 
 Seagate84.4186.7083.89-2.35-2.71%3.18M20:59:59 
 Endo Int5.435.805.12+0.27+5.23%3.68M20:59:59 
 Medtronic123.12124.90122.86-2.10-1.68%4.78M20:59:59 
 Amarin4.354.474.28-0.26-5.64%7.62M20:59:59 
 Perrigo45.7646.0843.56+1.42+3.20%1.72M20:59:59 
 Aptiv134.37141.40133.45-6.26-4.45%1.36M20:59:59 
 AerCap Holdings NV54.0656.5853.55-1.93-3.45%1.41M20:59:59 
 Aon249.72255.07249.49-4.40-1.73%2.09M20:59:59 
 Alkermes Plc22.4422.8922.26+0.10+0.45%1.94M20:59:59 
 Eaton143.69146.09143.30-2.07-1.42%3.12M20:59:59 
 Accenture279.39285.31279.14-8.56-2.97%1.88M20:59:59 
 Horizon Pharma86.5688.3386.03-0.84-0.96%1.06M20:59:59 
 Trane Technologies178.62182.71178.07-4.13-2.26%1.25M20:59:59 
 Adient45.8848.2145.71-2.57-5.30%509.00K20:59:59 
 CRH ADR49.3650.1149.14-0.87-1.73%666.39K20:59:59 
 Mallinckrodt0.260.270.240.013.60%289.47K20:44:00 
 STERIS197.74203.37197.51-6.91-3.38%535.45K20:59:59 
 Allegion PLC135.39139.65134.92-4.35-3.11%790.88K20:59:59 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Nano Dimension5.9106.2305.900-0.320-5.14%11.74M20:59:59 
 Teva ADR10.2710.6510.20+0.02+0.20%9.74M20:59:59 
 Nano X22.4724.3220.70+1.17+5.49%5.70M20:59:59 
 BioLineRx2.9203.2102.900-0.240-7.59%1.76M20:59:59 
 Foresight Autonomous3.3403.5903.315-0.160-4.57%1.15M20:59:59 
 Todos0.040.040.030.000.27%1.62M20:57:00 
 Compugen6.877.156.74-0.23-3.24%1.15M20:59:59 
 Playtika24.7626.6424.59-1.13-4.36%1.76M20:59:59 
 ZIM Integrated Shipping Services36.5038.3234.02+2.08+6.04%1.70M20:59:59 
 SolarEdge Technologies Inc208.24217.26207.72-9.70-4.45%901.09K20:59:59 
 Ceragon3.0103.1503.000-0.140-4.44%1.14M20:59:59 
 OWC Pharma0.00950.01000.0093-0.0006-5.94%720.04K20:21:00 
 Check Cap Ltd1.3401.4601.320-0.100-6.94%1.57M20:59:59 
 Rada Electronic Industries11.3412.4611.32-1.17-9.35%899.87K20:59:59 
 Rewalk Robotics1.7301.7901.560-0.030-1.70%1.90M20:59:59 
 Check Point Software117.72118.50116.66-0.21-0.18%1.06M20:59:59 
 Gilat8.738.998.72-0.26-2.89%689.11K20:59:59 
 Fiverr International166.65176.67164.35-9.91-5.61%732.52K20:59:59 
 InMode70.6073.7369.74-3.25-4.40%703.15K20:59:59 
 Wix.Com Ltd239.68266.96233.34-50.22-17.32%5.58M20:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Snam ADR11.3311.7611.32-0.47-3.98%574.24K19:51:00 
 ENEL Societa per Azioni9.5809.6989.540-0.180-1.84%566.18K20:59:00 
 Kaleyra13.0713.0712.25+0.45+3.57%289.62K20:59:59 
 ENI ADR25.0225.3924.87+0.08+0.32%365.64K20:59:59 
 Ferrari NV195.57199.56195.46-2.31-1.17%213.38K20:59:59 
 UniCredit ADR6.0456.1506.000+0.065+1.09%58.18K20:50:00 
 Intesa Sanpaolo SpA PK17.16017.38817.150-0.290-1.66%94.78K20:49:00 
 Prysmian ADR16.0516.2516.05+0.01+0.06%11.41K20:55:00 
 Terna Rete Elettrica Nazionale21.7522.1321.75-0.70-3.12%15.36K20:57:00 
 Atlantia ADR9.509.589.50-0.29-2.96%2.78K20:57:00 
 Mediobanca ADR11.5211.5611.48-0.24-2.04%12.90K20:54:00 
 Natuzzi15.03015.74014.340-0.490-3.16%17.15K20:59:59 
 Salvatore Ferragamo ADR11.7811.7811.78+0.92+8.47%2.54K14:59:00 
 Brunello Cucinelli ADR26.926.926.90.10.32%1.12K18:01:00 
 Prada Spa PK12.7712.7712.61+0.00+0.00%011/05 
 Leonardo ADR4.054.074.04-0.04-1.05%1.31K19:31:00 
 Assicurazioni Generali ADR10.5510.5610.40-0.10-0.90%1.88K18:49:00 
 Saipem ADR4.89504.89504.8950+0.0000+0.00%010/05 
 Davide Campari-Milano SpA9.8509.8509.480+0.000+0.00%027/07 
 Reply126.5506126.5506126.5506+0.0000+0.00%030/03 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR16.8417.0116.76+0.13+0.78%2.10M20:59:59 
 Unicharm Corp7.5107.6667.510-0.020-0.27%128.47K20:55:00 
 Sumitomo Mitsui Financial ADR7.137.297.09-0.12-1.66%1.99M20:59:59 
 Mitsubishi UFJ Financial ADR5.475.585.44-0.07-1.26%2.39M20:59:59 
 Honda Motor ADR29.8530.4129.78-0.67-2.20%1.61M20:59:59 
 Nintendo ADR69.5270.6069.41-2.03-2.84%336.52K20:59:00 
 Inpex ADR7.227.497.22-0.30-3.99%31.64K20:29:00 
 SoftBank Group40.8942.9040.50-3.21-7.28%514.46K20:59:00 
 Sony ADR93.0595.3292.84-3.00-3.12%1.09M20:59:59 
 Mizuho Financial ADR2.973.032.94-0.06-1.98%644.75K20:59:59 
 Toyota Motor ADR153.52155.67153.15+1.28+0.84%626.22K20:59:59 
 Nomura ADR5.145.265.14-0.14-2.65%527.49K20:59:59 
 Panasonic Corp PK10.9211.3410.90-0.35-3.11%258.77K20:59:00 
 Canon ADR23.0223.5322.99-0.74-3.11%288.72K20:59:59 
 Komatsu28.8430.5728.78-1.48-4.87%183.30K20:58:00 
 Kao ADR12.0612.3312.05-0.36-2.90%220.63K20:56:00 
 Santen Pharmaceutical Co12.9013.3812.80-0.18-1.38%95.93K20:47:00 
 Murata Manufacturing Inc18.4619.3818.45-0.82-4.28%196.92K20:59:00 
 Fanuc Corporation22.2022.7422.10-1.35-5.75%281.50K20:59:00 
 Daikin Industries ADR18.9419.8618.81-1.29-6.38%126.47K20:57:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR31.8233.1831.53-1.65-4.93%7.47M20:59:59 
 Spotify Tech225.60232.01223.40-2.41-1.06%1.32M20:59:59 
 Tenaris ADR23.1924.0823.11-0.19-0.81%2.39M20:59:59 
 Arrival Vault USA18.5419.2618.25-0.46-2.42%1.82M20:59:59 
 Ternium ADR38.9841.6338.75-1.90-4.65%1.10M20:59:59 
 MagnaChip23.8524.0023.70-0.21-0.87%788.25K20:59:59 
 Adecoagro SA9.8310.069.79+0.03+0.31%1.08M20:59:59 
 Orion Engineered Carbons20.1121.1620.06-0.70-3.36%414.09K20:59:59 
 Neogames44.1346.6943.42-1.84-4.00%84.27K20:59:59 
 Intelsat Sa0.4150.4700.410-0.035-7.78%155.08K20:44:00 
 Globant SA205.32210.13203.66-7.75-3.64%168.99K20:59:59 
 Altisource Portfolio Solutions6.366.556.16+0.07+1.11%256.08K20:59:59 
 Ardagh Group26.5226.9426.35-0.41-1.52%70.44K20:59:59 
 Corporacion America Airports5.675.835.54-0.06-1.05%148.88K20:59:59 
 Millicom44.1845.0944.09-0.97-2.15%41.38K20:59:59 
 Nexa Resources10.8811.0110.79+0.15+1.40%149.58K20:59:59 
 BM European Value ADR31.1831.5730.98-0.56-1.75%24.70K20:53:00 
 Atento SA20.00020.49020.000-0.150-0.74%15.13K20:59:59 
 RTL ADR5.915.915.900.000.00%011/05 
 SES7.97.97.9+0.2+2.08%1.72K15:17:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.070.070.060.0112.72%70.77K20:22:00 
 Lynas Rare Earths ADR4.43004.68004.4100-0.2100-4.53%147.00K20:55:00 
 Lynas Rare Earths4.3604.6604.360-0.280-6.03%146.36K20:58:00 
 Top Glove ADR5.175.194.91+0.30+6.16%24.91K20:41:00 
 Genting Berhad6.658.306.55-0.08-1.19%8.39K18:44:00 
 Malayan Banking Berhad3.7953.7953.795-0.135-3.44%2.05K19:19:00 
 Genting Malaysia ADR13.0013.0013.000.000.00%1.49K16:00:00 
 Sime Darby0.51000.51000.51000.00000.00%010/05 
 Natural Health Farm0.010.010.010.000.00%010/09 
 Boustead ADR11100.00%004/02 
 Vitaxel0.10570.10570.10570.00000.00%030/04 
 Prime Global Capital0.10000.10000.10000.00000.00%029/03 
 Tenaga Nasional Berhad9.5509.7559.510-0.210-2.15%1.64K20:39:00 
 IGS Capital0.51000.51000.5100+0.0000+0.00%028/04 
 Median Group0.00200.00200.00200.00000.00%003/05 
 Weconnect Tech0.010.010.010.000.00%022/03 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Alumifuel Pwr Corp.0.001400.001600.00140-0.00010-6.67%8.76M20:43:00 
 Cemex ADR7.888.587.87-0.71-8.27%12.01M20:59:59 
 America Movil ADR14.6214.9214.62-0.29-1.95%4.60M20:59:59 
 Grupo Televisa ADR12.2112.5612.21-0.32-2.55%1.70M20:59:59 
 Fomento Economico Mexicano78.9579.6678.22-0.76-0.95%538.40K20:59:59 
 Santander Mexico B ADR5.655.735.65-0.05-0.88%564.83K20:59:59 
 Controladora Vuela ADR17.0717.8217.07-0.69-3.89%441.35K20:59:59 
 Coca-Cola Femsa ADR46.8248.4046.81-1.55-3.20%132.95K20:59:59 
 Aeroportuario del Centro Norte49.9151.4349.54-1.63-3.16%86.29K20:59:59 
 GAP ADR109.92112.08109.51-1.82-1.63%77.88K20:59:59 
 Betterware De Mexico42.9744.8142.50-1.93-4.30%37.79K20:59:59 
 Grupo Aeroportuario Sureste ADR179.28184.04178.30-4.06-2.21%26.23K20:59:59 
 Fresnillo12.65012.99012.650-0.420-3.21%23.64K20:50:00 
 Wal Mart de Mexico ADR31.1131.6230.30-0.51-1.61%44.49K20:55:00 
 Industrias Bachoco ADR45.3546.5144.78-1.41-3.02%11.06K20:59:59 
 Grupo Simec ADR18.1823.0017.12-1.64-8.27%31.28K20:59:59 
 Kimberly-Clark de Mexico8.738.738.60-0.21-2.35%3.72K20:45:00 
 America Movil ADR A14.7914.7914.79+0.08+0.54%0.50K20:59:59 
 Maxcom Telecom ADR0.140.140.070.000.00%011/05 
 LIV Capital Acquisition9.979.989.96-0.01-0.10%43.61K20:59:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Royal Dutch Shell ADR39.6040.3939.35+0.36+0.92%7.11M20:59:59 
 ING ADR12.8213.1012.78-0.27-2.06%6.00M20:59:59 
 VEON1.7301.7601.710+0.010+0.58%3.52M20:59:59 
 Stellantis NV17.5417.8817.50-0.41-2.28%2.68M20:59:59 
 NXP182.78189.99181.72-9.76-5.07%3.82M20:59:59 
 Royal Dutch Shell B ADR37.5738.3637.46+0.30+0.80%3.33M20:59:59 
 Aegon ADR4.965.084.94+0.26+5.53%4.42M20:59:59 
 Yandex61.5763.1661.37-1.71-2.70%1.57M20:59:59 
 Koninklijke ADR3.3253.3503.320-0.055-1.63%128.26K20:56:00 
 Elastic105.85108.41102.55-0.84-0.79%1.25M20:59:59 
 Playa Hotels & Resorts7.237.567.19-0.28-3.73%1.41M20:59:59 
 ASML ADR601.88619.71600.26-28.78-4.56%1.10M20:59:59 
 International NV3.483.683.43+0.06+1.75%963.90K20:59:59 
 Qiagen46.2847.0046.20-0.10-0.22%684.18K20:59:59 
 Koninklijke Philips ADR54.4355.0454.35-0.91-1.64%553.51K20:59:59 
 ProQR Therapeutics NV6.326.526.24-0.14-2.17%424.00K20:59:59 
 Royal Dutch Shell A19.56020.12019.5600.0000.00%5.42K19:48:00 
 Uniqure NV31.9733.1831.75-0.82-2.50%377.65K20:59:59 
 Core Laboratories33.5934.7933.17+0.48+1.45%521.23K20:59:59 
 Airbus Group NV28.8929.3328.88-0.30-1.04%97.67K20:58:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.5030.5350.496-0.037-6.80%33.19M20:59:59 
 Spark New Zealand ADR16.1016.4616.10-0.46-2.75%35.09K20:56:00 
 New Zealand Energy Corp0.02020.02020.02020.00000.00%011/05 
 Astika Holdings0.04310.05160.0431-0.0114-20.92%5.00K17:23:00 
 New Zealand Oil Gas0.3000.3000.3000.0000.00%0.30K19:37:00 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Spark New Zealand3.30003.30003.3000+0.0000+0.00%006/05 
 Fletcher Building Ltd PK11.0111.0111.01+0.00+0.00%010/05 
 Summerset Group9.49.59.5+0.0+0.00%024/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR21.2221.5821.06-0.16-0.75%1.86M20:59:59 
 Opera9.8310.859.73-1.04-9.57%324.76K20:59:59 
 Nel ASA1.982.051.98-0.15-7.26%259.37K20:56:00 
 DNB ASA ADR21.3521.9121.35-0.60-2.73%37.33K20:53:00 
 Kahoot6.827.106.70-0.88-11.43%42.07K20:57:00 
 Norwegian Air Shuttle3.113.112.96-0.24-7.16%49.12K20:52:00 
 Telenor ASA ADR17.6817.9117.57-0.22-1.24%50.37K20:52:00 
 Norsk Hydro ASA ADR6.6106.7406.570-0.170-2.51%31.67K20:59:00 
 Orkla ASA ADR10.12010.18010.020-0.200-1.94%9.03K20:47:00 
 Mowi ADR25.2225.5025.18-1.01-3.85%25.92K20:47:00 
 REC Silicon ADR1.671.701.67-0.03-1.48%1.41K19:46:00 
 Yara International ASA26.4526.7826.45-0.23-0.86%17.29K20:48:00 
 Norsk Hydro6.576.576.41+0.09+1.37%0.33K18:25:00 
 Tomra Systems ADR45.8046.7345.80-1.34-2.84%0.97K16:28:00 
 Nordic Semiconductor22.710022.900022.7100-0.3000-1.30%1.22K19:11:00 
 Vow4.04004.04004.04000.00000.00%011/05 
 Equinor22.100022.100020.1600+0.0000+0.00%011/05 
 Leroy Seafood ADR18.5918.5918.590.000.00%011/05 
 Hexagon Composites4.42004.46004.3150-0.3300-6.95%45.04K19:45:00 
 Gjensidige Forsikring ADR24.9524.9524.95+0.00+0.00%011/05 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR11.4111.4210.75+0.49+4.49%2.80M20:59:59 
 Credicorp139.93143.06134.40+6.64+4.98%1.55M20:59:59 
 Aenza1.6401.6601.6200.0000.00%150.46K20:59:59 
 Goldsands Dev Co0.00220.00220.0020+0.0006+37.50%262.50K19:07:00 
 Intercorp Financial Services29.4329.8627.16+2.26+8.32%82.29K20:59:59 
 Cementos Pacasmayo ADR7.477.477.29+0.20+2.75%2.61K20:59:59 
 Dana Resources0.001800.001800.00120+0.00070+63.64%90.00K20:01:00 
 Fossal ADR0.0010.0010.0010.0000.00%021/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR26.3026.9426.16-0.79-2.92%160.05K20:59:59 
 BDO Unibank ADR21.7021.9221.24-0.30-1.36%3.97K20:59:00 
 Megaworld ADR12.812.812.80.00.00%011/05 
 Robinsons Retail Holdings Inc10.4610.4610.460.000.00%011/05 
 Alliance Global Group Inc10.4810.5010.48-0.02-0.19%1.45K14:43:00 
 D&L Industries ADR3.963.993.75-0.01-0.13%5.16K20:58:00 
 Metropolitan Bank ADR19191900.00%031/03 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Manila Electric ADR11.2011.2011.200.000.00%007/05 
 JG Summit ADR22222200.00%010/05 
 Jollibee Foods ADR14.25014.43014.250-0.180-1.25%10.52K15:00:00 
 Globe Telecom ADR37.2937.3137.29+0.27+0.72%0.40K15:59:00 
 First Gen ADR12.7512.7512.75+0.00+0.00%027/04 
 DMCI ADR1.031.031.030.000.00%023/04 
 Cebu Air ADR6.366.366.36+0.00+0.00%013/04 
 Bank the Philippine Islands ADR32.6432.6432.640.000.00%005/05 
 Ayala ADR14.814.814.80.00.00%023/04 
 Aboitiz Power ADR10.0010.0010.00+0.00+0.00%010/05 
 Aboitiz Equity ADR7.017.017.010.000.00%031/03 
 Universal Robina ADR27.6427.6527.65+0.00+0.00%028/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK3.883.883.88+0.00+0.00%004/05 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%023/04 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%023/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Jeronimo Martins SGPS SA ADR37.9338.1237.75+0.02+0.05%173.65K20:21:00 
 Galp Energa6.066.156.04-0.03-0.49%27.84K20:58:00 
 EDP Energias de Portugal ADR52.4753.0351.75-1.68-3.10%18.95K20:49:00 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom DRC6.516.566.47+0.05+0.77%3.89M18:28:00 
 Sberbank16.2716.6516.26-0.23-1.36%2.11M17:42:00 
 Amur Minerals1.4821.5531.482-0.033-2.18%2.34M16:31:30 
 MTS ADR8.618.768.60-0.11-1.26%2.27M20:59:59 
 Norilskiy Nikel ADR36.7637.2236.71+0.05+0.14%619.79K17:42:00 
 Rosneft DRC7.307.347.09+0.20+2.79%1.75M17:52:00 
 Bank VTB DRC1.2841.3081.274-0.010-0.77%1.96M17:39:00 
 Lukoil ADR82.1682.3064.03+1.48+1.83%327.93K15:29:31 
 Lenta Ltd3.153.173.11+0.04+1.29%80.21K17:39:00 
 Magnit DRC14.2030.6314.11-0.40-2.74%602.52K15:29:04 
 Severstal DRC24.5624.8724.34+0.19+0.78%99.27K15:29:04 
 PhosAgro OAO18.4218.7518.41-0.26-1.39%263.17K16:35:00 
 Surgutneftegaz ADR4.774.804.73-0.01-0.29%149.94K17:42:00 
 Lukoil ADR81.8383.2981.27+0.58+0.71%90.74K20:58:00 
 Gazprom DRC6.4656.5306.450-0.055-0.84%207.88K20:59:00 
 Novolipetsk Steel DRC37.0237.3036.58+0.24+0.65%267.65K17:40:00 
 Mechel Pref ADR0.49500.50010.4910-0.0050-1.00%123.50K20:59:59 
 Sberbank16.15216.40016.130-0.368-2.23%89.77K20:57:00 
 Tatneft ADR41.3141.7141.05-0.33-0.79%85.66K17:40:00 
 X5 Retail Group31.6732.2631.67-0.21-0.66%71.53K18:28:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex16.7217.7916.67-1.51-8.31%11.63M20:59:59 
 Sea213.42224.86213.37-15.35-6.71%4.43M20:59:59 
 Maxeon Solar Technologies15.2516.5715.02-1.20-7.29%879.97K20:59:59 
 Wave Life Sciences Ltd6.126.355.69+0.31+5.34%1.38M20:59:59 
 Kulicke&Soffa43.8946.1543.77-2.77-5.94%861.47K20:59:59 
 Triterras4.905.274.90-0.29-5.59%599.89K20:59:59 
 Aslan Pharma ADR2.6402.7852.600-0.140-5.04%348.43K20:59:59 
 Tiga Acquisition10.0110.0510.010.000.00%48.59K20:59:59 
 SC Health10.0310.0510.030.000.00%28.96K20:59:59 
 Hyflux0.03900.03900.0110+0.0000+0.00%011/05 
 Singapore Airlines7.0107.1907.010-0.140-1.96%42.28K20:53:00 
 DBS Group Holdings ADR87.1689.6786.71-1.63-1.84%58.50K20:57:00 
 China Yuchai16.1316.2415.63+0.34+2.15%39.92K20:59:59 
 Singapore Telecommunications PK18.00018.32517.950-0.280-1.53%44.89K20:59:00 
 Grindrod Shipping8.458.568.01-0.18-2.09%27.18K20:59:00 
 Karooooo38.4839.7237.53+0.23+0.60%20.51K20:59:59 
 United Overseas Bank ADR38.5239.2138.50-0.79-2.00%40.51K20:57:00 
 Kenon Holdings31.7931.8531.40-0.35-1.10%4.33K20:59:59 
 UOL ADR21.9822.2521.98-0.73-3.21%31.84K20:47:00 
 Reebonz0.0900.0900.090+0.001+1.12%0.12K14:30:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining4.764.974.74-0.22-4.42%5.88M20:59:59 
 Gold Fields ADR10.5710.7710.49-0.03-0.28%4.71M20:59:59 
 AngloGold Ashanti ADR22.9323.2322.79+0.18+0.79%3.00M20:59:59 
 Sibanye Gold ADR17.8718.8517.74-1.05-5.55%3.22M20:59:59 
 Sasol ADR16.6617.2016.62-0.49-2.86%408.85K20:59:59 
 DRDGOLD ADR10.5010.8310.46-0.23-2.14%197.59K20:59:59 
 Naspers ADR44.0546.3843.96-1.64-3.59%657.16K20:58:00 
 Impala Platinum Holdings Ltd PK17.83518.85017.770-1.055-5.58%246.38K20:59:00 
 Net 1 UEPS4.554.844.50-0.22-4.61%226.40K20:59:59 
 Mix Telemats12.6912.7512.06+0.11+0.87%29.22K20:59:59 
 C2E Energy Inc0.03700.03700.0312-0.0021-5.37%61.40K17:54:00 
 Life Healthcare Group Holdings5.505.655.50-0.12-2.14%5.29K20:50:00 
 African Gold Acquisition9.679.689.66+0.02+0.21%33.92K20:59:59 
 Wuhan General Gr Chn0.67000.71100.6700-0.0400-5.63%8.98K19:53:00 
 Shoprite ADR10.2810.4310.28-0.30-2.84%3.69K19:49:00 
 Standard Bank Group Ltd PK8.558.658.48-0.07-0.87%12.13K20:32:00 
 Anglo American Platinum ADR21.29021.89021.230-0.860-3.88%12.44K20:43:00 
 Mr Price Group13.3614.3213.35-0.78-5.52%25.56K20:45:00 
 MTN Group Ltd PK6.876.966.87+0.07+1.09%8.42K19:20:00 
 Nedbank Group Ltd10.53910.53910.340-0.222-2.06%1.86K19:49:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC35.3337.2734.97-0.92-2.54%6.98M20:59:59 
 KT13.6614.0213.57+0.24+1.79%1.23M20:59:59 
 LG Display9.7810.209.72-0.53-5.14%1.14M20:59:59 
 SK Telecom ADR30.1430.7030.05-1.44-4.56%390.65K20:59:59 
 KB Financial50.9652.7150.91-1.72-3.27%263.11K20:59:59 
 POSCO85.6389.5285.32-6.15-6.70%334.85K20:59:59 
 Shinhan35.6536.6635.65-1.96-5.21%145.92K20:59:59 
 Kepco ADR10.4810.7610.44-0.47-4.29%203.58K20:59:59 
 Gravity Co101.17109.00101.03-2.69-2.59%23.53K20:59:59 
 I-On Digital0.280.300.280.000.00%011/05 
 Woori Financial28.6629.4628.66-1.29-4.31%13.75K20:59:59 
 Hyundai Motor89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.10.10.10.00.00%011/03 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.943.983.910.010.25%12.14M20:59:59 
 BBVA ADR5.865.985.84-0.10-1.68%1.61M20:59:59 
 Telefonica ADR4.774.834.77-0.10-2.05%1.55M20:59:59 
 Repsol SA13.1513.3513.06+0.15+1.19%77.01K20:55:00 
 Grifols ADR18.1218.5318.04-0.54-2.89%315.47K20:59:59 
 Inditex ADR18.4718.6118.36-0.29-1.55%191.02K20:58:00 
 Caixabank ADR1.051.091.050.000.00%86.42K20:49:00 
 Iberdrola SA53.5054.4153.50-1.51-2.75%84.07K20:56:00 
 Zenosense0.0390.0390.039+0.004+11.43%10.00K15:59:00 
 Amadeus IT Holding SA PK70.7772.2970.77-1.01-1.41%66.65K20:57:00 
 Siemens Gamesa ADR6.006.276.00-0.28-4.53%103.82K20:52:00 
 Enagas SA11.39011.58011.390-0.060-0.52%27.06K20:56:00 
 Red Electrica ADR9.5509.6709.550-0.120-1.24%48.36K20:57:00 
 Naturgy Energy ADR5.135.195.14-0.07-1.44%6.87K20:45:00 
 ACS Actividades Construccion ADR6.676.756.64+0.05+0.76%7.71K20:45:00 
 EDP Renovaveis21.290021.290021.0000-0.3847-1.77%0.44K20:43:00 
 Ferrovial29.5530.7829.49-0.58-1.93%10.07K20:47:00 
 Bankinter ADR7.407.407.21-0.08-1.07%0.54K20:50:00 
 Ferrovial30.200030.200030.2000+0.0000+0.00%011/05 
 Pharma Mar102.750102.750102.7500.0000.00%011/05 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR12.9713.2512.94-0.32-2.41%6.09M20:59:59 
 LM Ericsson B13.278813.278813.27500.00000.00%011/05 
 Veoneer21.4522.5621.33-1.06-4.71%415.98K20:59:59 
 Autoliv96.83101.0996.67-3.92-3.89%326.30K20:59:59 
 Assa Abloy AB14.6415.0514.55-0.28-1.88%214.10K20:56:00 
 Atlas Copco AB60.4861.1660.23-0.92-1.50%82.72K20:51:00 
 Svenska Handelsbanken PK5.685.805.66-0.12-2.07%52.52K20:55:00 
 Sandvik AB ADR27.2927.5927.03-0.44-1.59%41.12K20:52:00 
 Neonode6.9707.8506.850-0.870-11.10%113.00K20:59:59 
 Swedish Match Ab Ord8.81009.03008.7900-0.0100-0.11%14.96K20:54:00 
 Telia ADR8.618.668.56+0.04+0.53%20.24K20:57:00 
 Calliditas Therapeutics27.0227.0426.85-0.22-0.81%10.03K20:59:59 
 Volvo ADR25.4026.0525.40-0.60-2.31%74.94K20:52:00 
 Alfa Laval ADR35.6036.0035.26-0.06-0.17%14.90K20:47:00 
 Swedbank AB17.6117.9017.60-0.09-0.51%21.57K20:49:00 
 H&M ADR4.714.774.71-0.21-4.26%23.78K20:51:00 
 AB SKF26.4726.8626.43-0.55-2.04%7.00K20:49:00 
 Electrolux B ADR54.8656.1554.82-0.72-1.30%4.12K20:59:00 
 Atlas Copco ADR52.2452.3151.34-0.38-0.72%8.63K20:47:00 
 Tele2 AB6.5806.6006.440+0.030+0.46%2.01K20:50:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.854.213.82-0.04-1.03%28.24M20:59:59 
 Credit Suisse ADR10.0710.2410.05-0.03-0.30%4.34M20:59:59 
 Relief Therapeutics0.210.230.200.013.35%8.33M20:59:00 
 UBS Group14.9615.2814.94-0.15-0.99%2.39M20:59:59 
 Chubb164.92169.50164.76-2.84-1.69%2.40M20:59:59 
 STMicroelectronics ADR34.3335.0634.16-1.43-4.00%2.35M20:59:59 
 Crispr Therapeutics100.84104.3499.02-2.70-2.61%1.36M20:59:59 
 Roche Holding ADR41.2041.6541.20-0.16-0.39%867.03K20:59:00 
 Novartis ADR87.5788.4787.42+0.16+0.18%2.08M20:59:59 
 TE Connectivity129.14132.81129.04-4.65-3.48%1.40M20:59:59 
 Logitech99.77104.1799.24-5.93-5.61%1.62M20:59:59 
 ObsEva2.732.852.63+0.17+6.64%921.53K20:59:59 
 ABB ADR32.5733.1832.51-0.81-2.43%1.41M20:59:59 
 Alcon66.2767.9066.17-2.22-3.24%997.48K20:59:59 
 Garmin136.15140.54135.78-4.44-3.16%628.20K20:59:59 
 Auris Medical3.2103.4503.133+0.050+1.58%3.31M20:59:59 
 Glencore ADR9.2609.4809.210-0.100-1.07%540.14K20:59:00 
 Quotient Ltd3.533.703.51-0.15-4.08%818.31K20:59:59 
 Adc Thera21.6922.4121.00+0.09+0.42%281.71K20:59:59 
 Nestle ADR119.35120.25119.08-0.84-0.70%219.84K20:58:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor108.21110.09108.06-4.64-4.11%15.01M20:59:59 
 United Microelectronics8.3008.4808.280-0.670-7.47%11.32M20:59:59 
 Himax11.1412.1711.02-1.25-10.09%5.42M20:59:59 
 SemiLEDS7.4008.7407.100-1.420-16.10%1.64M20:59:59 
 ASE Industrial ADR6.877.076.78-0.56-7.54%5.36M20:59:59 
 Silicon Motion62.9864.0462.74-2.22-3.40%583.32K20:59:59 
 AU Optronics7.5307.9007.520-1.230-14.04%532.31K20:46:00 
 Giga Media Ltd2.6102.6802.580-0.070-2.61%46.92K20:59:59 
 Asia Pacific Wire & Cable3.2103.4563.160-0.110-3.31%36.41K20:59:59 
 Chunghwa Telecom39.9540.3239.81-0.75-1.84%105.55K20:59:59 
 ChipMOS Tech28.9130.0028.59-1.72-5.62%66.56K20:59:59 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 World Moto0.000100.000200.00010-0.00010-50.00%3.61M20:24:00 
 Fabrinet77.5081.8777.30-4.54-5.53%202.87K20:59:59 
 KASIKORNBANK Public Co15.1715.4315.08-1.07-6.59%9.51K20:46:00 
 Airports Thailand ADR19.719.719.7-0.2-0.91%1.30K15:12:00 
 Siam Commercial Bank ADR13.213.213.2+0.0+0.00%011/05 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 Banpu ADR55500.00%025/11 
 BTS ADR33.833.833.8+0.0+0.00%017/12 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 CP All ADR25252500.00%011/03 
 Electricity Generating ADR262626+0+0.00%022/01 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%017/02 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
 Bangkok Dusit Medical ADR23.223.323.3+0.0+0.00%004/11 
 Advanced Info Service DRC5.655.655.650.000.00%029/04 
 TTW Public Company18.2518.2518.25+0.07+0.39%0.50K16:41:00 
 PTT Exploration & Production7.2607.2607.260+0.000+0.00%030/04 
 Krung Thai Bank Public Co6.986.986.980.000.00%007/05 
 Advanced Info Service Public5.5405.5405.3000.0000.00%030/04 
 Univanich Palm Oil ADR0.20.20.20.00.00%028/04 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.454.564.41-0.12-2.63%827.59K20:59:59 
 Turkiye Garanti Bankasi AS0.9430.9430.900+0.022+2.45%33.58K19:31:00 
 Akbank Turk Anonim Sirketi1.331.331.26+0.07+5.56%4.09K20:26:00 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%011/05 
 Arcelik ADR19.8819.8819.880.000.00%011/05 
 Tav Havalimanlari Holding AS9.1309.1308.8000.0000.00%021/04 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Ulker Biskuvi Sanayi ADR27272700.00%006/05 
 Anadolu Efes ADR0.6320.6320.632+0.000+0.00%010/05 
 THY ADR15.515.515.50.00.00%006/05 
 Tekfen ADR44400.00%016/11 
 Eregli Demir Celik ADR8.958.958.950.000.00%026/03 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR103.57103.61103.570.000.00%022/04 
 Koc Holdings AS11.0411.3011.03-0.47-4.08%4.61K14:42:00 
 Turkiye Vakiflar Bankasi ADR4.2804.2904.1150.0000.00%020/04 
 Turkiye Halk Bankasi AS1.0301.0301.030+0.000+0.00%006/05 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Nimtech2.52.52.50.00.00%001/03 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla20.5922.1019.92+0.69+3.47%2.33M20:59:59 
 Argentum 470.00420.00480.0041-0.0003-6.67%2.32M20:38:00 
 Brooge Holdings Ltd8.758.758.75-0.47-5.10%0.96K20:59:00 
 Amira Nature Foods2.362.362.36-0.01-0.42%1.06K20:30:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00100.00100.00080.00010.00%37.71M20:54:00 
 Paysafe11.0911.6610.88-0.86-7.20%14.63M20:59:59 
 Lloyds Banking ADR2.602.652.59-0.02-0.76%5.79M20:59:59 
 BP ADR26.1926.8626.10+0.22+0.85%13.91M20:59:59 
 Barclays ADR10.0910.3810.07-0.24-2.32%9.49M20:59:59 
 IGT20.0721.1419.93-0.30-1.47%4.49M20:59:59 
 Farfetch A38.7540.9038.14-1.90-4.67%7.57M20:59:59 
 AstraZeneca ADR54.5055.0254.38+0.40+0.74%8.34M20:59:59 
 Rolls Royce Holdings plc1.451.501.43-0.02-1.36%4.90M20:59:00 
 TechnipFMC8.068.468.03-0.16-1.95%6.17M20:59:59 
 Amcor PLC12.1512.4512.13-0.25-2.02%4.96M20:59:59 
 GlaxoSmithKline ADR38.3438.6338.24+0.15+0.39%3.69M20:59:59 
 Bespoke Capital Acquisition10.0610.1210.04-0.04-0.40%591.83K20:59:59 
 Rio Tinto ADR92.7594.6192.37-1.90-2.01%3.03M20:59:59 
 IHS Markit Ltd101.53104.22101.20-3.07-2.94%5.13M20:59:59 
 CNH Industrial NV16.0516.6915.99-0.42-2.55%3.59M20:59:59 
 Unilever ADR59.9160.3659.84-0.12-0.20%3.63M20:59:59 
 Vodafone Group ADR19.8920.0419.840.000.00%5.34M20:59:59 
 Stellantis NV17.5417.8817.50-0.41-2.28%2.68M20:59:59 
 Natwest Group5.295.405.28-0.14-2.58%1.72M20:59:59 
Continue with Google
or
Sign up with Email