Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima30.73031.73030.705-0.180-0.58%1.33M18/07 
 Grupo Financiero Galicia ADR47.22048.95047.130-0.490-1.03%870.96K18/07 
 Grupo Supervielle9.75010.2909.710-0.190-1.91%783.58K18/07 
 BBVA Argentina15.08015.62014.980-0.100-0.66%616.49K18/07 
 Banco Macro B ADR64.5467.5764.54-0.96-1.47%320.02K18/07 
 Central Puerto11.42011.75811.310-0.030-0.26%172.68K18/07 
 Loma Negra ADR10.53010.79910.4650.0000.00%168.13K18/07 
 Transportadora Gas ADR26.02026.91025.960-0.030-0.12%165.38K18/07 
 Cresud SACIF10.86011.30010.522-0.110-1.00%134.65K18/07 
 Telecom Argentina ADR9.0609.1908.865+0.120+1.34%119.98K18/07 
 Pampa Energia ADR71.4372.9470.96+0.51+0.72%110.52K18/07 
 Bioceres Crop3.613.903.61-0.14-3.73%86.52K18/07 
 IRSA ADR14.72015.07014.650-0.200-1.34%62.60K18/07 
 Edenor ADR24.95025.70324.820+0.280+1.13%54.99K18/07 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Incannex Healthcare ADR0.6100.6590.422+0.240+64.85%491.41M18/07 
 Globavend Holdings0.0350.0400.034-0.012-25.53%109.13M18/07 
 IREN Ltd17.94018.86017.265-0.110-0.61%27.28M18/07 
 BHP Group Ltd ADR51.8452.2051.49+0.15+0.29%3.27M18/07 
 Innovation Beverage1.051.240.88+0.18+20.69%2.09M18/07 
 Mesoblast15.62016.07014.880+3.280+26.58%2.03M18/07 
 Novonix ADR1.5601.8101.520+0.080+5.41%1.76M18/07 
 Atlassian Corp Plc194.86194.89189.72+4.24+2.22%1.56M18/07 
 Lotus Resources0.120.130.120.000.00%807.89K18/07 
 Sincerity Applied Materials0.00010.00010.00010.00000.00%800.00K18/07 
 First Graphene0.0170.0210.0170.0000.00%522.64K18/07 
 Woodside Energy15.7516.0515.75-0.14-0.88%503.68K18/07 
 Lynas Rare Earths ADR6.58006.58006.4300+0.1600+2.49%401.18K18/07 
 Treasury Wine Estates Ltd PK5.275.345.22+0.02+0.38%363.98K18/07 
 Immuron1.7101.7801.710-0.180-9.52%368.09K18/07 
 Alterity Therapeutics5.00005.50004.8800+0.3900+8.46%302.95K18/07 
 Novonix0.390.410.37+0.03+8.00%263.94K18/07 
 Novo Resources0.07360.07710.0694-0.0004-0.54%237.31K18/07 
 Syrah Resources0.240.250.23+0.04+19.13%221.90K18/07 
 Mixed Martial Arts1.0251.0550.950+0.004+0.39%211.55K18/07 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK44.0544.4043.84-0.27-0.61%29.27K18/07 
 OMV AG PK13.5213.5813.40+0.15+1.12%7.63K18/07 
 Wienerberger Baustoffindustrie6.9307.0106.630+0.170+2.51%3.00K18/07 
 Voestalpine AG PK5.305.545.30-0.30-5.36%461.0018/07 
 Raiffeisen Bank ADR7.357.357.30-0.01-0.14%423.0018/07 
 Erste Group Bank AG89.56089.56089.560+0.270+0.30%285.0018/07 
 Andritz ADR14.8814.8814.88-0.02-0.13%0.12K16/07 
 Verbund ADR15.0015.0815.00-0.08-0.53%0.94K16/07 
 Oesterreichische Post ADR16.616.616.60.00.00%031/10 
 SBO AG DRC3.343.343.340.000.00%027/05 
 Flughafen Wien ADR12.012.212.00.00.00%008/10 
 Vienna Insurance ADR10.7510.7510.750.000.00%009/07 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR67.9168.3067.69+0.06+0.09%1.56M18/07 
 Titan America14.0415.1513.96-0.62-4.23%1.50M18/07 
 Galapagos ADR31.1431.3930.92+0.48+1.57%306.54K18/07 
 CMBTECH NV9.2009.4909.180-0.170-1.81%177.25K18/07 
 MDxHealth ADR2.4052.4492.290+0.135+5.95%132.36K18/07 
 Materialise NV5.8406.0405.840-0.150-2.50%105.54K18/07 
 Umicore ADR4.424.534.42-0.07-1.56%69.64K18/07 
 KBC Groep ADR51.5152.0051.47+0.58+1.14%23.13K18/07 
 ageas SA/NV67.1267.4966.75+0.80+1.21%20.13K18/07 
 Solvay ADR3.2853.3153.285+0.020+0.61%16.62K18/07 
 UCB ADR101.30102.04101.12+0.39+0.39%16.02K18/07 
 Nyxoah8.228.378.10-0.06-0.72%11.52K18/07 
 Evs Broadcast ADR11.1411.3811.14-0.24-2.07%350.0018/07 
 Galapagos28.6328.6328.630.000.00%003/07 
 D’Ieteren ADR100.80100.80100.800.000.00%231.0016/07 
 Agfa Gevaert ADR2.73002.73002.73000.00000.00%002/07 
 Ackermans Van Haaren ADR251.1251.1251.10.00.00%0.00K14/07 
 Bpost ADR2.5702.5702.5700.0000.00%024/06 
 NV Bekaert ADR3.5003.5003.5000.0000.00%003/02 
 Proximus ADR1.951.951.900.000.00%4.22K16/07 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings13.0213.9812.99-0.97-6.93%91.25M18/07 
 Vale ADR9.779.909.74-0.04-0.41%35.49M18/07 
 Banco Bradesco2.8102.8902.800-0.070-2.43%33.63M18/07 
 Itau Unibanco6.3006.4656.280-0.150-2.33%29.32M18/07 
 Petroleo Brasileiro Petrobras ADR12.0212.4011.86-0.28-2.32%28.18M18/07 
 Ambev SA2.3502.3902.330-0.030-1.26%26.93M18/07 
 PagSeguro Digital7.928.607.90-0.57-6.71%9.54M18/07 
 Gerdau ADR2.8502.9402.830-0.080-2.73%8.98M18/07 
 Petroleo Brasileiro ADR Reptg 2 Pref11.1111.4210.95-0.24-2.11%7.12M18/07 
 Embraer ADR49.3050.9048.29-1.74-3.41%3.37M18/07 
 Sigma Lithium Resources6.657.006.560.000.00%2.81M18/07 
 SID Nacional ADR1.4101.4501.390-0.030-2.08%2.76M18/07 
 Energy of Minas Gerais1.8301.8701.820-0.030-1.61%2.56M18/07 
 Inter and Co A6.917.376.84-0.39-5.34%2.49M18/07 
 Braskem A3.063.312.96-0.22-6.73%2.43M18/07 
 BRF ADR3.6003.6803.575-0.090-2.44%2.34M18/07 
 Ultrapar Participacoes2.8302.9302.800-0.100-3.41%2.22M18/07 
 Suzano Papel ADR9.069.179.01-0.02-0.22%2.21M18/07 
 Centrais Eletricas Brasileiras DRC6.9707.1056.940-0.090-1.27%1.90M18/07 
 Cosan ADR4.234.464.22-0.20-4.51%1.72M18/07 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Northern Dynasty Minerals1.04001.09000.8100-0.5900-36.20%126.89M18/07 
 Denison Mines2.14002.17002.0600+0.0300+1.42%79.59M18/07 
 Baytex Energy Corp1.9702.0001.920+0.050+2.60%30.88M18/07 
 Tilray0.6210.6580.614+0.010+1.64%29.24M18/07 
 B2Gold3.3303.4403.320-0.080-2.35%24.63M18/07 
 Bitfarms1.0401.1101.030-0.040-3.70%23.88M18/07 
 Draganfly5.45005.90005.1500-1.7700-24.52%16.84M18/07 
 First Majestic Silver8.288.618.24-0.21-2.42%16.40M18/07 
 Above Food Ingredients2.703.582.70-0.70-20.59%16.51M18/07 
 Lithium Americas3.2803.4303.160-0.050-1.50%15.73M18/07 
 Kinross Gold15.33015.59015.290-0.100-0.65%13.97M18/07 
 New Gold4.29504.40004.2700-0.0450-1.04%11.68M18/07 
 Abcellera Biologics4.4804.7003.940+0.580+14.87%11.60M18/07 
 Cenovus Energy Inc14.07014.37514.030+0.030+0.21%10.36M18/07 
 Fortuna Mining6.2906.5206.260-0.130-2.02%10.31M18/07 
 Equinox Gold6.2806.3506.2100.0000.00%9.68M18/07 
 TMC the metals company7.6407.8617.510-0.260-3.29%10.14M18/07 
 Shopify Inc127.07129.08125.89+0.32+0.25%8.47M18/07 
 IAMGold6.9007.1056.890-0.120-1.71%7.89M18/07 
 NexGen Energy6.9407.0706.840+0.010+0.14%7.79M18/07 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR38.6840.5438.56-0.27-0.69%2.05M18/07 
 Enel Chile ADR3.3803.3903.315+0.020+0.60%914.21K18/07 
 Banco De Chile28.4028.6928.30-0.05-0.18%340.92K18/07 
 LATAM Airlines ADR41.27043.06841.210-1.320-3.10%300.14K18/07 
 Santander Chile ADR23.6323.8823.56+0.05+0.21%278.83K18/07 
 Cervecerias ADR12.0912.2412.04+0.05+0.42%214.96K18/07 
 Embotelladora Andina B ADR22.4023.1022.40-0.40-1.75%11.37K18/07 
 Embotelladora Andina19.1919.1919.190.000.00%017/07 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR4.3904.5704.280-0.010-0.23%77.84M18/07 
 iQIYI1.9602.1201.920+0.070+3.70%50.52M18/07 
 Pop Culture Group0.73750.99000.6860+0.0982+15.36%33.04M18/07 
 JD.com Inc Adr33.9234.5433.65+1.23+3.76%23.78M18/07 
 Didi Global5.715.965.66-0.07-1.21%17.87M18/07 
 Full Truck Alliance Co12.2612.6112.18-0.02-0.16%10.22M18/07 
 Pony Ai13.0114.0612.81-0.28-2.11%10.27M18/07 
 Tencent Music Entertainment Group21.4322.3021.37-0.93-4.16%9.65M18/07 
 Ostin Technology0.12180.12740.1202-0.0056-4.40%7.31M18/07 
 VNET DRC9.0109.3008.750+0.250+2.85%6.30M18/07 
 Li Auto31.8032.0331.56+0.44+1.40%5.87M18/07 
 Baidu87.8190.2087.74+0.30+0.34%5.78M18/07 
 HUYA3.3403.5503.300+0.090+2.77%5.53M18/07 
 WeRide ADR9.109.359.04-0.16-1.73%5.69M18/07 
 Xpeng18.3118.6718.27+0.09+0.49%5.34M18/07 
 TAL Education10.6811.0010.67+0.05+0.47%4.94M18/07 
 Ecarx Holdings1.3001.4801.240-0.140-9.72%4.84M18/07 
 Lexinfintech6.3206.5826.165-0.180-2.77%4.68M18/07 
 Autozi Internet Technology0.260.300.24+0.01+4.04%4.71M18/07 
 So-Young5.8705.9005.050+0.870+17.40%4.22M18/07 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR8.849.068.82-0.04-0.45%2.22M18/07 
 GeoPark Ltd6.656.826.64-0.03-0.45%261.46K18/07 
 Grupo Cibest DRC45.9546.6245.78-0.23-0.50%206.27K18/07 
 Neuralbase AI2.1902.3501.990+0.230+11.73%204.84K18/07 
 Tecnoglass74.9175.7174.74-0.40-0.53%166.76K18/07 
 Grupo Aval2.9903.0502.960-0.030-0.99%81.24K18/07 
 Cementos Argos ADR12.0012.0011.95-0.60-4.76%4.05K18/07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0000.0000.0000.0000.00%027/09 
 Inversiones Suramericana ADR23.8023.8023.800.000.00%007/07 
 Interconnection Electric ADR119.43125.58119.43-1.11-0.92%0.02K15/07 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%015/07 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%019/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline18.33018.73018.250-0.080-0.43%2.04M18/07 
 Robin Energy3.343.353.10+0.11+3.41%448.56K18/07 
 Gifa0.04800.05000.0464+0.0050+11.63%122.48K18/07 
 Toro Corp3.1903.1903.022+0.170+5.63%77.95K18/07 
 Castor Maritime2.3302.3502.2500.0000.00%35.45K18/07 
 GDEV Inc15.88015.88014.790+0.591+3.87%1.34K18/07 
 Neuro Hitech0.000300.000300.000300.000000.00%008/07 
 Bank of Cyprus Holdings7.497.497.490.000.00%0.25K14/07 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR64.3165.7964.16-0.98-1.50%8.00M18/07 
 Genmab AS21.8822.3021.82-0.13-0.59%837.92K18/07 
 IO Biotech2.0502.1401.789+0.050+2.50%760.51K18/07 
 Ascendis Pharma AS169.90179.96169.52-7.30-4.12%617.70K18/07 
 Vestas Wind Systems AS6.196.246.13+0.79+14.62%383.95K18/07 
 Coloplast A9.429.479.40+0.03+0.32%195.57K18/07 
 AP Moeller-Maersk AS10.0510.1010.01+0.05+0.50%81.47K18/07 
 Evaxion Biotech AS2.6302.7102.580-0.020-0.75%70.45K18/07 
 Galecto3.5873.9603.400-0.063-1.73%60.14K18/07 
 Cadeler AS ADR20.9121.0620.83+0.45+2.20%46.53K18/07 
 Oersted AS DRC15.3615.4915.34+0.24+1.59%43.49K18/07 
 DSV ADR118.19118.95117.81-1.96-1.63%32.02K18/07 
 Carlsberg AS27.5627.8827.51+0.01+0.04%23.83K18/07 
 Danske Bank A/S ADR19.8620.1719.830.000.00%22.56K18/07 
 Pandora ADR20.2920.4320.07+0.09+0.45%21.77K18/07 
 Novozymes AS DRC69.8570.4369.58-0.40-0.57%11.96K18/07 
 Vestas Wind19.030019.030018.0101+3.1200+19.61%10.97K18/07 
 LiqTech1.8501.9601.850-0.020-1.07%8.82K18/07 
 Bavarian Nordic ADR9.519.669.50+0.07+0.74%3.91K18/07 
 Moller Maersk A1,996.272,002.001,990.00+9.56+0.48%0.24K18/07 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.7504.8104.730-0.030-0.63%17.98M18/07 
 Amer Sports38.4739.2237.69-0.68-1.74%2.56M18/07 
 Nordea Bank ADR14.1414.2714.14+0.01+0.07%149.06K18/07 
 Neste7.567.597.45+0.35+4.85%79.79K18/07 
 Sampo OYJ21.9322.0021.87+0.11+0.50%37.30K18/07 
 Stora Enso Oyj PK10.2310.3010.12-0.28-2.67%33.83K18/07 
 Kesko ADR11.78011.83511.728-0.090-0.76%33.19K18/07 
 Kone Oyj ADR31.6931.7831.56-0.69-2.13%10.94K18/07 
 Nokian Tyres ADR4.164.184.15+0.43+11.53%6.92K18/07 
 Metso Outotec OTC6.656.746.650.000.00%3.89K18/07 
 Fortum ADR3.5703.6803.570-0.010-0.28%3.52K18/07 
 Fortum18.25018.25018.250+0.030+0.16%3.30K18/07 
 Wartsila ADR5.505.505.02+0.48+9.55%1.41K18/07 
 Konecranes ADR15.40015.40015.400-0.900-5.52%1.20K17/07 
 Orion ADR38.8838.8838.880.000.00%0.21K15/07 
 KONE Oyj63.350063.350063.35000.00000.00%003/07 
 Outokumpu ADR2.032.101.980.000.00%011/07 
 Yit ADR1.351.351.350.000.00%008/01 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sequans Communications2.7003.1902.533-0.270-9.09%4.84M18/07 
 Sanofi ADR48.3248.6748.00-0.33-0.68%1.65M18/07 
 Capgemini ADR31.9132.3231.87+0.07+0.22%1.08M18/07 
 TotalEnergies SE ADR61.6862.3961.33-0.06-0.10%1.00M18/07 
 Constellium Nv13.5813.8613.55-0.13-0.91%955.54K18/07 
 Safran SA83.19083.42082.570+0.700+0.85%825.18K18/07 
 Abivax ADR9.9510.329.86-0.39-3.77%620.00K18/07 
 UbiSoft Entertainment Inc2.162.182.14+0.02+0.93%519.99K18/07 
 Louis Vuitton ADR109.720111.210109.630-1.050-0.95%489.18K18/07 
 Legrand ADR28.9629.2628.90+0.73+2.59%630.43K18/07 
 Thales ADR58.058.657.9+0.2+0.35%336.65K18/07 
 Societe Generale ADR11.590011.780011.5801-0.0100-0.09%334.55K18/07 
 Criteo Sa23.0423.6523.03-0.44-1.87%328.42K18/07 
 Alstom PK2.3702.4202.350+0.080+3.49%620.14K18/07 
 AMTD Digital1.8101.8301.7800.0000.00%286.98K18/07 
 Vinci ADR36.2036.3836.14-0.04-0.11%284.56K18/07 
 Engie ADR22.6322.7922.62+0.10+0.44%282.97K18/07 
 L’Oreal ADR84.0484.7183.95-0.62-0.73%262.44K18/07 
 Carrefour SA PK2.852.902.85-0.01-0.35%246.46K18/07 
 Pernod Ricard22.0222.3021.96+0.24+1.10%218.55K18/07 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 ATAI Life Sciences BV3.2303.3502.810+0.440+15.77%14.99M18/07 
 Jumia Tech4.6704.7204.520+0.080+1.74%2.62M18/07 
 Deutsche Bank AG29.9330.1929.86-0.19-0.63%1.73M18/07 
 Bayer AG PK7.958.127.95-0.13-1.61%1.27M18/07 
 CureVac NV5.3905.4305.390-0.010-0.19%1.01M18/07 
 SAP ADR305.97309.73305.30-2.64-0.86%988.69K18/07 
 Lilium NV0.0370.0420.030-0.003-7.00%697.10K18/07 
 Allianz ADR39.9340.3239.88-0.14-0.35%672.23K18/07 
 BioNTech110.02111.78109.48-1.02-0.92%616.64K18/07 
 Mercedes Benz DRC14.7515.0514.74-0.26-1.73%334.79K18/07 
 Dr Ing hc F Porsche ADR4.794.854.77-0.05-1.03%332.14K18/07 
 Porsche Automobile Holding SE3.883.953.88-0.03-0.77%260.06K18/07 
 Deutsche Telekom ADR35.2835.4935.24-0.29-0.82%251.76K18/07 
 Fresenius Medical Care ADR26.5527.0626.53-0.44-1.63%219.25K18/07 
 Deutsche Boerse ADR30.5830.8530.57+0.03+0.10%212.57K18/07 
 Volkswagen Pref 1/10 ADR10.3910.5310.35-0.05-0.48%209.74K18/07 
 Siemens ADR130.08131.71129.73-1.11-0.85%203.41K18/07 
 EON SE18.6718.8518.59+0.23+1.25%200.39K18/07 
 Immatics NV6.006.385.98-0.21-3.38%187.89K18/07 
 InflaRx0.8640.8800.831-0.004-0.46%177.37K18/07 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Oceanpal1.64001.99001.6300-0.1800-9.89%1.12M18/07 
 Star Bulk Carriers18.5618.8618.55-0.21-1.12%1.15M18/07 
 Capital Clean Energy23.9324.5923.40-0.52-2.13%381.46K18/07 
 Global Ship Lease27.8528.3027.76-0.26-0.92%317.73K18/07 
 Diana Shipping1.6001.6501.590-0.050-3.03%304.39K18/07 
 Tsakos Energy19.05019.54319.000-0.400-2.06%223.27K18/07 
 Icon Energy Corp3.0403.1402.910+0.120+4.11%158.53K18/07 
 Okeanis Eco Tankers23.1023.5222.96+0.21+0.92%124.40K18/07 
 Alpha Bank0.8880.9000.875+0.031+3.62%119.49K18/07 
 Imperial Petroleum3.21003.25533.2000-0.0200-0.62%105.43K18/07 
 Heidmar Maritime Holdings1.56001.57001.5400+0.0200+1.30%98.03K18/07 
 Eurobank Ergasias1.8101.8501.790-0.010-0.55%73.64K18/07 
 StealthGas6.5206.6506.480-0.060-0.91%65.07K18/07 
 Seanergy Maritime6.80007.03006.7200-0.2300-3.27%57.59K18/07 
 Navios Maritime Unit40.7141.2740.50-0.29-0.71%50.69K18/07 
 Elvictor0.020.020.020.00-6.25%50.00K18/07 
 Performance Shipping1.78001.83001.7650-0.0200-1.11%35.34K18/07 
 Danaos89.8991.0089.47-0.69-0.76%34.31K18/07 
 Dynagas LNG Partners LP25.4325.4425.410.000.00%31.84K18/07 
 Dynagas LNG3.5903.5903.520+0.017+0.48%31.43K18/07 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 WANG LEE GROUP0.04700.05350.0416+0.0055+13.25%75.78M18/07 
 Gibo Holdings0.040.040.030.000.00%56.37M18/07 
 Alibaba ADR120.23122.16119.77+2.93+2.50%26.24M18/07 
 QMMM Holdings2.262.262.05+0.20+9.71%6.68M18/07 
 Futu160.57169.80154.63+10.51+7.00%6.48M18/07 
 Pitanium2.136.391.25-4.48-67.78%4.62M18/07 
 Top Wealth Holding0.1070.1170.106-0.016-13.01%4.74M18/07 
 Raytech Holding2.332.722.11-0.20-7.91%2.66M18/07 
 Everbright Digital Holding0.750.790.65+0.07+10.37%2.19M18/07 
 Melco Resorts & Entertainment8.979.058.86+0.05+0.56%1.93M18/07 
 Creative Global Technology Holdings1.151.381.10-0.07-5.74%1.72M18/07 
 Garden Stage1.701.731.69-0.03-1.73%1.35M18/07 
 OneSolution Tech0.00020.00020.00020.00000.00%1.00M18/07 
 SU Holdings0.9401.1110.880-0.150-13.76%987.80K18/07 
 International Endeavors0.00050.00050.00040.00000.00%816.45K18/07 
 Regencell Bioscience Holdings14.5015.6014.15-0.36-2.42%644.39K18/07 
 Prudential Public ADR24.6524.7724.61-0.06-0.22%611.09K18/07 
 Wellchange Holdings0.210.220.210.000.00%531.00K18/07 
 Global Engine Holding3.133.202.75+0.16+5.39%491.50K18/07 
 TROOPS0.8000.8650.789-0.086-9.70%429.62K18/07 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.64.74.4+0.1+2.25%17.34K18/07 
 Magyar Telekom Plc25.9025.9025.67-0.13-0.50%706.0018/07 
 Wizz Air Holdings4.044.043.93+0.45+12.53%0.29K18/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR18.2118.3818.14-0.26-1.41%9.14M18/07 
 ICICI Bank ADR33.2133.3833.05-0.02-0.06%5.59M18/07 
 Wipro ADR3.0003.0502.980-0.060-1.96%4.72M18/07 
 HDFC Bank ADR75.2875.6274.31-0.86-1.13%2.94M18/07 
 WNS Holdings74.7774.7874.60+0.17+0.23%1.89M18/07 
 MakeMyTrip96.0997.0095.13+0.62+0.65%1.22M18/07 
 Dr. Reddy’s Labs ADR14.4814.7714.46-0.21-1.43%1.07M18/07 
 Sify5.5705.7004.840-0.220-3.80%309.68K18/07 
 Lytus Technologies Holdings Ptv0.0110.0110.010-0.001-11.54%270.10K18/07 
 Yatra Online0.9500.9580.9500.0000.00%3.74K18/07 
 Zoomcar Holdings0.57000.59000.4879-0.0200-3.39%3.40K18/07 
 Rediff.com India0.00010.00010.00010.00000.00%009/07 
 Azure Power Global0.500.500.500.000.00%0.11K17/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 DigiAsia0.490.520.46+0.03+6.47%1.69M18/07 
 Indonesia Energy2.8503.0002.800-0.020-0.70%489.24K18/07 
 Telkom Indonesia B ADR16.9417.1016.91-0.06-0.35%435.92K18/07 
 Bank Central Asia ADR12.960013.300012.8400-0.3800-2.85%40.22K18/07 
 Bank Rakyat11.8212.4111.80-0.08-0.67%38.89K18/07 
 Bank Mandiri Persero ADR11.4311.5811.39-0.05-0.44%20.48K18/07 
 Astra Int5.845.935.82-0.07-1.18%15.70K18/07 
 United Tractors ADR26.6427.8126.64-1.17-4.21%5.24K18/07 
 XL Axiata ADR2.733.172.73-0.46-14.42%892.0018/07 
 Bank Negara Indonesia ADR12.2912.2912.23+0.33+2.76%14.68K18/07 
 Unilever Indonesia ADR1.771.771.77-0.08-4.32%0.52K18/07 
 Media Nusantara Citra ADR1.601.601.600.000.00%001/07 
 Indo Tambangraya Megah ADR2.792.792.78+0.04+1.45%1.41K16/07 
 Alamtri Resources Indonesia Tbk PT DRC5.645.645.640.000.00%0.31K17/07 
 Asiamet Resources0.0100.0100.0100.0000.00%012/05 
 Semen Persero2.902.902.870.000.00%020/05 
 Indofood ADR26.150026.150026.1500+2.3500+9.87%0.35K17/07 
 Astra Agro Lestari TBK1.451.451.450.000.00%008/07 
 Bank Mandiri Persero0.27790.30000.27790.00000.00%009/07 
 Vale Indonesia0.15450.15450.15450.00000.00%024/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC109.00111.18108.65+1.05+0.97%10.53M18/07 
 Medtronic89.6190.5289.31+0.08+0.09%6.21M18/07 
 TE Connectivity178.97179.75178.09+1.29+0.73%4.30M18/07 
 Accenture282.50283.82280.64-0.20-0.07%4.12M18/07 
 CRH94.0694.0792.66+1.12+1.21%3.76M18/07 
 Johnson Controls108.95109.40108.350.000.00%3.03M18/07 
 Smurfit Westrock44.8646.0044.60-1.22-2.65%2.93M18/07 
 Eaton378.62384.51378.00-2.10-0.55%2.92M18/07 
 James Hardie Industries ADR26.2626.8926.17-0.30-1.13%2.86M18/07 
 Ryanair ADR56.1557.2255.96-1.89-3.26%2.76M18/07 
 Iterum Therapeutics0.9170.9780.880-0.063-6.43%1.83M18/07 
 ICON PLC143.54148.73142.47-3.34-2.27%1.60M18/07 
 Alkermes Plc29.2229.6029.09-0.14-0.48%1.40M18/07 
 Trane Technologies447.33451.87446.31-2.73-0.61%1.24M18/07 
 Avadel Pharma10.83011.09010.695-0.010-0.09%1.24M18/07 
 Adient21.7522.4121.46-0.31-1.38%1.12M18/07 
 AerCap Holdings NV112.10113.88111.55-1.71-1.50%1.11M18/07 
 Aon356.11358.50352.40+1.48+0.42%1.02M18/07 
 Allegion PLC152.82154.39152.26-0.71-0.46%919.10K18/07 
 Prothena6.266.626.25-0.21-3.25%788.84K18/07 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Saverone 2014 ADR2.96003.12002.6500+0.4500+17.93%14.29M18/07 
 Innoviz Technologies1.8901.9201.710+0.190+11.18%12.45M18/07 
 Teva ADR16.0616.4915.95-0.25-1.53%11.85M18/07 
 Foresight Autonomous0.4520.4820.441-0.048-9.60%5.88M18/07 
 Mobileye Global16.0516.3715.87-0.22-1.35%4.59M18/07 
 World Health Energy0.000200.000200.000100.000000.00%4.24M18/07 
 SolarEdge Technologies Inc26.6227.3325.56+1.37+5.42%4.03M18/07 
 ZIM Integrated Shipping Services15.4815.5315.25+0.08+0.52%3.82M18/07 
 GlobalE Online33.4534.0032.82-0.13-0.39%2.34M18/07 
 Parazero Technologies1.93002.05001.8500+0.0400+2.12%1.90M18/07 
 Arbe Robotics1.5101.6401.495-0.080-5.03%1.84M18/07 
 Nano X5.145.305.09+0.07+1.38%1.63M18/07 
 eToro56.7862.1956.42-1.36-2.34%1.59M18/07 
 Mobilicom ADR4.0704.1503.520+0.460+12.74%1.21M18/07 
 InMode13.9014.2013.86-0.21-1.49%1.25M18/07 
 Galmed Pharma1.8302.3001.770-0.500-21.46%1.15M18/07 
 Playtika4.494.664.47-0.14-3.02%1.09M18/07 
 N2OFF0.2530.2650.243+0.006+2.43%1.14M18/07 
 Ceragon2.2802.4002.280-0.110-4.60%1.03M18/07 
 Cellebrite14.38014.66014.270-0.160-1.10%1.44M18/07 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV9.029.098.88+0.06+0.67%909.60K18/07 
 Leonardo ADR28.4728.5928.18+0.88+3.19%831.87K18/07 
 Ferrari NV505.40510.59504.13-0.79-0.16%372.15K18/07 
 ENEL Societa per Azioni9.2009.2909.070+0.060+0.66%320.43K18/07 
 UniCredit ADR33.65033.87733.576-0.010-0.03%271.21K18/07 
 ENI ADR32.9333.3732.85-0.07-0.21%209.77K18/07 
 Stevanato Group SpA24.8825.4824.51-0.61-2.39%146.94K18/07 
 Intesa Sanpaolo SpA PK34.35034.68534.300+0.020+0.06%108.80K18/07 
 Prysmian ADR37.4137.9537.32+0.19+0.51%47.66K18/07 
 Assicurazioni Generali ADR18.3918.5718.31+0.19+1.04%40.40K18/07 
 Snam ADR11.7111.9011.70+0.03+0.26%15.09K18/07 
 Mediobanca ADR21.2621.5721.26+0.28+1.33%10.66K18/07 
 Terna Rete Elettrica Nazionale29.7429.8829.65+0.36+1.23%10.48K18/07 
 Salvatore Ferragamo ADR2.983.092.88+0.08+2.77%6.84K18/07 
 Genenta Science ADR3.7703.9003.700-0.010-0.26%6.69K18/07 
 Brunello Cucinelli ADR12.312.312.2+0.1+0.82%3.75K18/07 
 Prada Spa PK12.5912.8812.50-0.07-0.55%3.51K18/07 
 Natuzzi2.752.802.60-0.14-4.84%3.28K18/07 
 Campari7.317.317.25+0.19+2.66%2.91K18/07 
 Banca Mediolanum SPA ADR34.665034.665034.6650+0.1270+0.37%1.29K18/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Nintendo ADR21.9521.9821.71-0.06-0.27%4.57M18/07 
 BloomZ0.190.220.19-0.01-4.78%4.14M18/07 
 Takeda Pharma ADR14.4314.7214.41-0.31-2.10%3.57M18/07 
 Metaplanet8.999.498.93-0.31-3.28%3.54M18/07 
 Sony ADR23.9224.1423.89-0.49-2.01%3.06M18/07 
 Mizuho Financial ADR5.5605.6065.540-0.040-0.71%2.83M18/07 
 Mitsubishi UFJ Financial ADR13.29013.41013.270-0.130-0.97%2.77M18/07 
 Picocela ADR0.891.130.82-0.02-2.20%2.58M18/07 
 Sumitomo Mitsui Financial ADR14.53014.68514.510-0.240-1.62%2.38M18/07 
 Chugai Pharma ADR23.1924.4922.70-0.16-0.69%1.13M18/07 
 Seven i ADR12.8013.4812.73-0.62-4.62%1.03M18/07 
 Kao ADR8.949.008.85-0.04-0.45%663.70K18/07 
 Murata Manufacturing Inc7.227.367.07-0.02-0.28%605.38K18/07 
 Honda Motor ADR30.0030.2429.96-0.37-1.20%592.63K18/07 
 SoftBank Group37.5038.1837.28+1.40+3.88%576.17K18/07 
 Kansai Electric ADR6.006.285.81+0.34+6.01%501.57K18/07 
 Nomura ADR6.3206.3306.300-0.030-0.47%415.07K18/07 
 Unicharm Corp3.4503.5303.420+0.010+0.29%350.83K18/07 
 Komatsu33.0533.8232.95+0.15+0.46%345.84K18/07 
 KDDI Corp PK16.4716.6516.46-0.01-0.06%345.78K18/07 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Spotify Tech695.48719.00685.47-25.43-3.53%2.14M18/07 
 ArcelorMittal ADR32.4732.7832.40-0.13-0.40%1.21M18/07 
 Tenaris ADR36.6637.3436.50-0.34-0.91%1.20M18/07 
 Globant SA84.3485.6983.45-0.83-0.97%983.81K18/07 
 Ardagh Metal Packaging4.5704.5884.500+0.020+0.44%917.82K18/07 
 Millicom39.9539.9538.96+0.81+2.07%1.18M18/07 
 Orion Engineered Carbons10.6810.8010.48-0.10-0.93%423.94K18/07 
 Adecoagro SA9.509.749.49-0.04-0.42%269.15K18/07 
 Alvotech8.638.848.54-0.10-1.15%235.52K18/07 
 Corporacion America Airports19.80020.32019.770-0.260-1.30%91.11K18/07 
 Ternium ADR30.3630.8530.26-0.32-1.04%79.72K18/07 
 Auna ADR6.356.486.34-0.06-0.94%46.39K18/07 
 Moolec Science3.8804.2303.712-0.050-1.27%39.77K18/07 
 Codere Online US8.298.488.22+0.06+0.73%35.51K18/07 
 Altisource Portfolio Solutions15.04015.20013.497+0.740+5.17%26.32K18/07 
 Nexa Resources4.7704.8704.730-0.060-1.24%21.37K18/07 
 BM European Value ADR12.6312.7612.59+0.17+1.36%12.21K18/07 
 Arrival Vault USA0.00020.00020.0002+0.0002+19900.00%7.81K18/07 
 Samsonite ADR10.07010.10010.070-0.095-0.93%6.34K18/07 
 Subsea 7 ADR19.3719.5519.37+0.36+1.89%4.31K18/07 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Cyclacel13.070018.00008.0000+4.8400+58.81%22.37M18/07 
 Graphjet Tech0.0860.0930.085-0.008-8.51%13.12M18/07 
 VCI Global0.9621.2400.905+0.067+7.49%10.55M18/07 
 BioNexus Gene Lab5.10006.07005.1000-1.5300-23.08%358.90K18/07 
 WF Holding1.141.211.10-0.03-2.56%317.91K18/07 
 Integrated Media Tech1.3801.4161.110+0.230+20.00%296.07K18/07 
 Sagtec Global2.212.252.01+0.07+3.27%226.66K18/07 
 TMD Energy1.101.171.07-0.05-4.35%207.38K18/07 
 Founder Group1.001.000.960.000.00%136.58K18/07 
 Agape ATP1.29001.42111.2800-0.1300-9.15%63.45K18/07 
 GreenPro2.07002.20002.0100-0.1500-6.76%40.83K18/07 
 CBL International0.8060.8700.806-0.042-4.96%20.14K18/07 
 Linkers Industries0.560.560.52+0.03+5.66%6.50K18/07 
 Genting Berhad3.813.813.55+0.06+1.60%3.94K18/07 
 Leet Technology0.10000.10000.05000.00000.00%2.60K18/07 
 Malayan Banking Berhad4.3004.6204.300-0.146-3.28%1.48K18/07 
 Starbox Holdings0.25200.39800.25200.00000.00%0.70K18/07 
 Tenaga Nasional Berhad12.45012.45012.450-0.970-7.23%0.16K18/07 
 Top Glove ADR0.66820.66820.65680.00000.00%546.0016/07 
 Natural Health Farm0.000.000.000.000.00%013/09 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR7.6357.7907.585-0.105-1.36%5.62M18/07 
 Grupo Televisa ADR2.0802.1252.030-0.020-0.95%1.51M18/07 
 Controladora Vuela ADR4.504.874.48-0.18-3.75%1.23M18/07 
 BBB Foods26.0227.0025.90-0.28-1.06%1.21M18/07 
 America Movil ADR17.1117.4217.08-0.25-1.44%1.17M18/07 
 Vista Oil Gas44.56046.29044.270-0.530-1.18%1.01M18/07 
 Freight Tech1.9702.2241.930-0.220-10.05%648.97K18/07 
 Wal Mart de Mexico ADR28.5729.9527.87+0.09+0.32%419.80K18/07 
 Fomento Economico Mexicano99.37101.0398.90-0.92-0.92%399.48K18/07 
 Coca-Cola Femsa ADR90.3691.7390.36-0.71-0.78%154.17K18/07 
 Vesta Real Estate ADR25.8926.0825.70+0.14+0.54%101.07K18/07 
 Kimberly-Clark de Mexico9.529.759.52-0.11-1.14%47.26K18/07 
 GAP ADR226.90232.62226.62-2.52-1.10%41.56K18/07 
 Aeroportuario del Centro Norte111.22113.50110.89-1.40-1.24%34.46K18/07 
 Grupo Aeroportuario Sureste ADR312.00317.15308.30-2.82-0.90%33.41K18/07 
 Betterware De Mexico9.179.689.16-0.36-3.78%32.44K18/07 
 Mexico Closed Fund17.1117.3017.07-0.14-0.81%22.28K18/07 
 Banorte ADR43.0343.5943.02-0.44-1.01%12.91K18/07 
 Grupo Mexico6.146.236.01+0.02+0.33%12.32K18/07 
 Fresnillo19.34619.69019.250-0.344-1.75%11.87K18/07 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV9.209.359.17-0.21-2.23%21.17M18/07 
 Nebius NV52.7954.8051.01-0.90-1.68%9.59M18/07 
 STMicroelectronics ADR32.5532.6832.23+0.44+1.35%7.15M18/07 
 Aegon ADR7.0707.1457.0600.0000.00%6.63M18/07 
 JBS NV13.1913.6413.18-0.33-2.44%2.68M18/07 
 ING ADR22.7722.9222.71+0.04+0.18%2.55M18/07 
 ASML ADR734.58752.09734.33-10.33-1.39%2.57M18/07 
 Adyen18.1018.1117.98+0.07+0.39%2.39M18/07 
 Qiagen48.3648.7547.93+0.12+0.24%1.79M18/07 
 Uniqure NV14.99015.52014.600-0.210-1.38%1.80M18/07 
 NXP225.90229.71222.57+1.40+0.62%2.50M18/07 
 Merus63.2663.4361.33+1.82+2.96%1.06M18/07 
 Elastic86.7986.9484.94+0.49+0.57%1.02M18/07 
 NewAmsterdam Pharma22.20022.62021.745+0.220+1.00%951.57K18/07 
 Koninklijke Philips ADR24.6024.7924.51-0.01-0.04%812.96K18/07 
 Airbus Group NV53.9154.4353.82+0.06+0.11%454.70K18/07 
 Prosus ADR11.5311.6011.50+0.21+1.86%408.16K18/07 
 Zepp Health13.190014.190012.6100-0.9900-6.98%377.01K18/07 
 argenx ADR564.59575.48563.29-8.12-1.42%336.88K18/07 
 Heineken NV44.7045.1644.66+0.39+0.88%293.58K18/07 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR7.607.717.59-0.08-1.04%9.09K18/07 
 Chorus ADR25.8525.8525.85+2.35+10.00%0.12K18/07 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.002800.002800.002800.000000.00%011/07 
 Konared Corporation0.00010.04010.00010.00000.00%011/06 
 New Zealand Energy Corp0.16360.16500.16360.00000.00%002/07 
 Spark New Zealand1.41501.41501.41500.00000.00%2.84K15/07 
 Ryman Healthcare ADR7.057.057.050.000.00%007/07 
 Air New Zealand ADR1.691.691.690.000.00%011/07 
 Auckland International Airport ADR22.4322.4321.61-0.07-0.31%0.27K16/07 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR15151500.00%002/07 
 Starfleet Innotech0.00240.00270.00220.00000.00%017/07 
 A2 Milk4.854.854.85+0.00+0.00%017/07 
 Fisher&Paykel Healthcare22.1022.1022.100.000.00%001/07 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR25.7026.2325.62-0.03-0.12%3.24M18/07 
 Opera17.8918.6417.81-0.37-2.03%514.46K18/07 
 Aker Carbon0.020.020.020.00-3.24%314.40K18/07 
 Norsk Hydro ASA ADR5.9606.0255.960+0.040+0.68%89.86K18/07 
 DNB Bank ASA25.3125.4825.31+0.23+0.92%35.22K18/07 
 Mowi ADR19.0519.2019.00-0.14-0.73%34.45K18/07 
 Orkla ASA ADR10.86010.86010.750+0.060+0.56%27.68K18/07 
 Nel ASA0.280.280.27+0.01+3.70%21.98K18/07 
 Telenor ASA ADR16.0016.1415.93+0.32+2.04%15.31K18/07 
 Yara International ASA18.6718.7818.60-0.05-0.27%13.14K18/07 
 TGS NOPEC ADR7.47.67.30.00.00%12.71K18/07 
 Tomra Systems ADR13.7914.0113.78+0.12+0.88%9.13K18/07 
 Nordic Semiconductor14.200014.200014.0700+0.0740+0.52%2.30K18/07 
 Norsk Hydro6.186.186.12+0.22+3.73%1.52K18/07 
 Telenor16.00016.00015.725+0.405+2.60%530.0018/07 
 Vend Marketplaces DRC36.136.136.1+0.8+2.27%0.31K18/07 
 Norwegian Air Shuttle1.721.721.720.000.00%0.16K18/07 
 Mowi18.800018.800018.80000.00000.00%009/07 
 Prosafe1.03001.03001.03000.00000.00%020/11 
 Dno1.25601.25601.25600.00000.00%002/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR16.58017.05016.430-0.350-2.07%437.66K18/07 
 Credicorp226.24227.50224.94+0.67+0.30%298.04K18/07 
 Intercorp Financial Services37.6537.8137.37+0.02+0.05%125.81K18/07 
 Cementos Pacasmayo ADR6.1006.1006.040+0.020+0.33%1.74K18/07 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0040.0040.0040.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR22.0122.1621.80-0.08-0.36%52.79K18/07 
 BDO Unibank ADR26.2526.7826.25+0.14+0.54%5.75K18/07 
 Cebu Air ADR1.851.851.850.000.00%005/11 
 CGS International0.000100.000100.000100.000000.00%550.0016/07 
 Manila Water ADR14.0514.0514.050.000.00%011/06 
 Metropolitan Bank ADR27272700.00%009/05 
 Megaworld ADR7.27.27.20.00.00%010/07 
 Manila Electric ADR17.5517.5517.550.000.00%024/04 
 JG Summit ADR77700.00%013/06 
 Jollibee Foods ADR15.80015.80015.8000.0000.00%0.61K16/07 
 Globe Telecom ADR33.5233.5233.520.000.00%010/12 
 First Gen ADR6.656.656.650.000.00%002/06 
 DMCI ADR1.531.531.530.000.00%026/06 
 Bank the Philippine Islands ADR42.3042.3042.300.000.00%0.60K16/07 
 Ayala ADR10.010.010.00.00.00%007/07 
 Aboitiz Power ADR13.6013.6013.600.000.00%013/05 
 Aboitiz Equity ADR5.875.875.870.000.00%0.10K16/07 
 D&L Industries ADR2.252.252.250.000.00%003/07 
 Benguet B0.07000.07000.07000.00000.00%10.00K16/07 
 Robinsons Retail Holdings Inc6.186.186.180.000.00%027/06 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt17.9618.6817.96-0.21-1.14%7.47K18/07 
 Powszechna Kasa ADR22.4524.8022.45+0.54+2.46%1.04K18/07 
 Dino Polska ADR72.2872.2868.41+2.35+3.36%0.92K18/07 
 Eurocash SA PK2.904.952.900.000.00%021/04 
 Alior Bank ADR14.014.014.00.00.00%009/07 
 Asseco Poland ADR52.1852.1852.180.000.00%023/06 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Jeronimo Martins SGPS SA ADR52.0152.0951.77+0.34+0.66%27.85K18/07 
 EDP Energias de Portugal ADR43.5444.3443.51-0.52-1.18%27.39K18/07 
 Galp Energa9.159.329.10-0.04-0.44%15.05K18/07 
 Banco Comercial Portugues ADR7.387.387.380.000.00%026/06 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%016:35:59 
 NMTP DRC7.107.106.000.000.00%001/01 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Bit Origin0.78001.01000.7100+0.1490+23.61%362.58M18/07 
 Canaan0.8991.0400.850-0.055-5.76%80.28M18/07 
 Grab Holdings5.3405.4155.290+0.090+1.71%45.22M18/07 
 Trident Digital Tech Holdings ADR1.43001.70001.1800+0.3800+36.19%25.16M18/07 
 Up Fintech10.58011.52010.140+0.660+6.65%16.69M18/07 
 Bitdeer Tech13.7014.5713.39-0.05-0.36%5.34M18/07 
 Sea168.55170.00167.08+1.47+0.88%4.35M18/07 
 Trip.com ADR63.6163.9062.79+1.29+2.07%4.39M18/07 
 Genius1.37001.50001.3216-0.1400-9.27%3.84M18/07 
 Seagate149.07149.91146.22+2.35+1.60%3.34M18/07 
 Wave Life Sciences Ltd8.3408.7307.970+0.330+4.12%2.46M18/07 
 BTC Digital3.36003.68003.2900-0.0800-2.33%1.73M18/07 
 Guardforce AI1.4101.5001.3600.0000.00%1.64M18/07 
 Ptl0.210.220.21-0.02-8.89%976.94K18/07 
 Basel Medical2.402.622.36-0.40-14.29%931.19K18/07 
 MoneyHero1.6701.7201.470+0.170+11.33%775.47K18/07 
 High Trend International0.21000.22090.2100-0.0140-6.25%926.63K18/07 
 Hafnia5.225.335.22-0.02-0.38%619.25K18/07 
 Fast Track0.610.630.58-0.03-4.72%672.93K18/07 
 BitFuFu4.2904.5604.070+0.410+10.57%570.76K18/07 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR9.089.429.07+0.30+3.42%8.95M18/07 
 Harmony Gold Mining13.94014.30013.930-0.070-0.50%2.88M18/07 
 Gold Fields ADR24.22024.74024.075+0.240+1.00%2.48M18/07 
 Sasol ADR4.995.064.97+0.04+0.71%781.07K18/07 
 Valterra Platinum DRC8.2908.5608.250+0.230+2.85%585.76K18/07 
 Impala Platinum Holdings Ltd PK10.14010.46010.080+0.350+3.58%314.58K18/07 
 DRDGOLD ADR13.7514.0313.72+0.24+1.78%262.75K18/07 
 Naspers ADR62.9263.1562.41+1.09+1.76%32.97K18/07 
 Sappi Ltd ADR1.7101.7101.690-0.040-2.29%28.55K18/07 
 Aspen Pharmacare ADR6.3986.5106.398+0.158+2.53%21.61K18/07 
 Standard Bank Group Ltd PK13.2213.2713.13+0.37+2.88%19.01K18/07 
 Vodacom Group Ltd PK8.148.178.12+0.15+1.88%14.05K18/07 
 Lesaka Tech4.5104.5704.500-0.060-1.31%12.22K18/07 
 Life Healthcare Group Holdings2.933.052.82-0.05-1.68%10.08K18/07 
 Nedbank Group Ltd13.93513.99013.910+0.295+2.16%5.78K18/07 
 Sanlam Ltd PK10.12310.1509.956+0.356+3.64%5.37K18/07 
 MTN Group Ltd PK8.208.248.17+0.05+0.61%4.89K18/07 
 Clicks Group41.9342.6341.01+1.01+2.47%4.72K18/07 
 Kumba Iron Ore Ltd PK5.7505.8505.700+0.165+2.95%4.69K18/07 
 Bidvest Group Ltd PK26.7626.9926.69+0.86+3.32%3.00K18/07 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT20.7920.9520.77-0.19-0.91%613.63K18/07 
 Kepco ADR13.0513.2513.03-0.28-2.14%509.50K18/07 
 MagnaChip4.3204.4584.200+0.170+4.10%408.81K18/07 
 SK Telecom ADR22.1522.3822.15-0.24-1.07%297.42K18/07 
 Captivision1.6301.6401.550-0.010-0.61%275.36K18/07 
 KB Financial81.6282.1381.18-1.12-1.35%230.92K18/07 
 LG Display3.3603.4803.360-0.110-3.17%189.77K18/07 
 Woori Financial54.0354.4951.30-1.13-2.05%138.56K18/07 
 Shinhan49.2949.5949.06-0.68-1.36%126.46K18/07 
 Doubledown9.799.949.65-0.15-1.51%109.87K18/07 
 POSCO55.6156.2355.55-0.16-0.28%88.68K18/07 
 Global Interactive Tech2.76003.00502.7400-0.1600-5.48%53.71K18/07 
 Gravity Co63.5464.0062.80-0.72-1.12%3.11K18/07 
 Hyundai Motor Co58.3558.3558.35+5.10+9.58%0.17K18/07 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR8.4408.5108.400-0.070-0.82%4.80M18/07 
 BBVA ADR14.77014.91014.740-0.080-0.54%1.21M18/07 
 Grifols ADR9.9410.159.84-0.11-1.09%796.13K18/07 
 Inditex ADR12.1312.2812.13-0.11-0.90%616.27K18/07 
 Telefonica ADR5.1805.2255.162+0.040+0.78%392.57K18/07 
 Caixabank ADR2.852.872.840.000.00%324.99K18/07 
 Iberdrola SA72.4372.8872.29-0.17-0.23%111.54K18/07 
 Red Electrica ADR10.30010.38410.260+0.070+0.68%99.41K18/07 
 Freightos2.4102.4902.350+0.110+4.78%57.23K18/07 
 Repsol SA15.1915.4715.12+0.23+1.54%43.14K18/07 
 Cellnex Telecom ADR19.0619.1018.99+0.24+1.25%34.70K18/07 
 Amadeus IT Holding SA PK81.9382.9181.60-0.12-0.15%31.12K18/07 
 ACS Actividades Construccion ADR13.6613.7113.62+0.19+1.41%14.51K18/07 
 Puig Brands ADR9.259.519.08-0.09-0.94%13.59K18/07 
 Naturgy Energy ADR6.246.256.24+0.03+0.48%10.49K18/07 
 Endesa ADR15.215.215.0+0.1+0.66%8.21K18/07 
 Wallbox NV5.9406.0005.890-0.030-0.50%5.95K18/07 
 Enagas SA7.7487.7487.730+0.068+0.89%5.62K18/07 
 Bankinter ADR13.2413.3113.14-0.06-0.45%3.82K18/07 
 Indra Sistemas SA23.0023.0023.00+0.50+2.22%471.0018/07 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR7.467.527.42+0.08+1.08%15.82M18/07 
 Polestar Automotive Holding A1.0901.1101.080-0.030-2.68%3.84M18/07 
 Autoliv112.08113.70110.79-4.70-4.02%1.59M18/07 
 Atlas Copco AB15.3215.9215.31-1.41-8.43%1.36M18/07 
 Neonode27.41028.00023.880+1.260+4.82%513.64K18/07 
 H&M ADR2.842.862.81+0.08+2.90%471.08K18/07 
 Hexagon ADR10.5710.6910.54+0.10+0.96%327.04K18/07 
 Svenska Handelsbanken PK5.935.985.93+0.01+0.17%274.70K18/07 
 Assa Abloy AB16.4316.6116.42+0.04+0.24%215.68K18/07 
 Telia ADR7.187.217.09+0.26+3.76%207.87K18/07 
 Volvo ADR26.6627.0326.61-0.37-1.37%163.96K18/07 
 Oatly Group AB14.970015.310014.6500+0.3300+2.25%129.79K18/07 
 NIP ADR2.212.302.19-0.05-2.21%83.21K18/07 
 Polestar Automotive Holding Uk Plc ADR0.16010.16010.1500+0.0012+0.76%56.20K18/07 
 Evolution Gaming Group AB86.4887.3586.45+1.27+1.49%50.44K18/07 
 Tele2 AB7.6227.7257.530+0.172+2.31%41.62K18/07 
 Swedbank AB25.5825.7525.58+0.34+1.35%18.41K18/07 
 AB SKF24.0824.5923.91+0.83+3.57%14.82K18/07 
 Sandvik AB ADR24.4424.7524.42-0.22-0.89%14.09K18/07 
 Atlas Copco ADR13.5313.8013.48-1.04-7.14%13.16K18/07 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean2.6302.6702.590+0.030+1.15%25.01M18/07 
 Amcor PLC9.539.559.44+0.02+0.16%18.71M18/07 
 Sealsq3.7503.9603.680+0.010+0.27%16.66M18/07 
 Crispr Therapeutics65.1366.4959.00+10.04+18.22%10.17M18/07 
 On Holding53.1254.3752.93-1.12-2.06%2.95M18/07 
 Chubb274.17277.70273.23-1.29-0.47%2.94M18/07 
 Amrize49.6050.7049.60-0.88-1.74%2.72M18/07 
 Novartis ADR114.25115.77114.08-0.27-0.24%2.55M18/07 
 Aptiv68.2070.4567.95-2.07-2.95%2.47M18/07 
 Alcon87.3588.4286.97+0.39+0.45%1.74M18/07 
 Sportradar30.2630.5830.05-0.10-0.33%1.70M18/07 
 UBS Group36.0236.2835.94-0.02-0.06%1.41M18/07 
 Lithium Americas2.7252.8052.680-0.045-1.62%1.13M18/07 
 Garrett Motion11.60011.84011.580-0.190-1.61%1.00M18/07 
 BeOne Medicines DRC294.55300.00293.51+4.20+1.45%893.53K18/07 
 Novocure Ltd16.0216.6715.90-0.19-1.17%1.04M18/07 
 Compagnie Financiere Richemont17.55017.89017.530-0.420-2.34%785.72K18/07 
 Garmin227.89228.41225.12+2.49+1.10%765.01K18/07 
 Roche Holding ADR40.0840.4740.02+0.20+0.50%767.98K18/07 
 Adc Thera3.0303.1803.030-0.080-2.57%503.03K18/07 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor240.31245.97238.69-5.29-2.15%14.57M18/07 
 ASE Industrial ADR10.52010.62510.470-0.060-0.57%5.35M18/07 
 United Microelectronics7.4807.5207.440-0.050-0.66%3.34M18/07 
 Himax9.5109.6909.470-0.070-0.73%906.51K18/07 
 MKDWELL Tech0.240.240.22+0.02+9.28%714.54K18/07 
 Gogoro0.3440.3620.343-0.001-0.29%359.67K18/07 
 Perfect Corp2.5002.5902.425+0.130+5.49%356.61K18/07 
 Chunghwa Telecom43.7844.3243.68-0.64-1.44%166.70K18/07 
 Nocera1.0501.0901.000+0.040+3.96%105.90K18/07 
 SemiLEDS2.0502.4252.040-0.360-14.94%89.94K18/07 
 Hon Hai Precision ADR11.2211.3111.00-0.04-0.36%32.37K18/07 
 AU Optronics4.6904.9904.680-0.080-1.68%18.39K18/07 
 ChipMOS Tech18.1218.5118.06-0.38-2.05%14.67K18/07 
 FST Ltd1.691.711.65+0.03+1.81%9.85K18/07 
 Giga Media Ltd1.4271.4351.410+0.007+0.49%5.57K18/07 
 Semilux1.1301.2301.130-0.060-5.04%4.13K18/07 
 Asia Pacific Wire & Cable1.7101.7101.685+0.030+1.79%3.27K18/07 
 FIH Mobile ADR16.00018.68016.000+2.020+14.45%1.60K18/07 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%005/11 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.56800.60800.5474-0.0400-6.58%987.37K18/07 
 Zapp Electric Vehicles0.06000.08000.0500-0.0115-16.08%321.90K18/07 
 Kasikornbank OTC19.2819.7619.28-0.55-2.77%3.76K18/07 
 Bangkok Bank ADR22.350022.440021.8500-0.2000-0.89%3.69K18/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 IRPC ADR33300.00%023/06 
 Indorama Ventures ADR5.455.455.450.000.00%008/04 
 Electricity Generating ADR33300.00%004/11 
 CP All ADR15151500.00%009/04 
 Bumrungrad Hospital DRC6.316.316.310.000.00%015/11 
 BTS ADR3.13.13.10.00.00%016/04 
 Banpu ADR22200.00%030/04 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%006/08 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 Airports Thailand ADR11.711.711.0+1.2+11.43%3.12K17/07 
 TTW Public Company13.4113.4113.410.000.00%010/07 
 PTT Exploration & Production9.1409.1408.960+0.180+2.01%0.80K17/07 
 Krung Thai Bank Public Co14.0014.0014.000.000.00%0.32K17/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.7705.8305.770-0.010-0.17%487.75K18/07 
 DMARKET Electronic Services Trading ADR2.6002.6302.594-0.010-0.38%232.92K18/07 
 Marti Technologies2.7602.8972.760-0.100-3.50%66.05K18/07 
 Akbank Turk Anonim Sirketi3.203.373.20-0.09-2.73%7.83K18/07 
 Tav Havalimanlari Holding AS26.00026.50026.000-0.110-0.42%5.51K18/07 
 Anadolu Efes ADR0.3950.3950.395+0.015+3.95%1.20K18/07 
 Turkiye Garanti Bankasi AS3.3603.3603.360+0.010+0.30%130.0018/07 
 Koc Holdings AS20.8520.8519.73+0.73+3.63%3.78K17/07 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR15.8615.8615.860.000.00%027/06 
 Ford Otomoti Sanayi ADR11.0011.0011.000.000.00%030/06 
 Eregli Demir Celik ADR5.635.635.630.000.00%011/06 
 Tekfen ADR33300.00%015/02 
 THY ADR64.364.364.30.00.00%023/06 
 Turk Telekomunikasyon ADR2.93.02.90.00.00%010/07 
 Ulker Biskuvi Sanayi ADR26262600.00%008/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla7.4107.4907.200+0.270+3.78%376.43K18/07 
 VEON51.120051.960050.5000+0.4500+0.89%204.17K18/07 
 NWTN Inc1.721.901.72-0.19-9.95%101.05K18/07 
 Micropolis Holding2.542.712.39-0.09-3.42%37.94K18/07 
 Anghami De0.4860.5600.480-0.099-16.92%37.66K18/07 
 Brooge Energy2.5002.5002.300+0.200+8.70%30.63K18/07 
 Swvl Holdings4.3204.4404.150+0.010+0.23%10.95K18/07 
 3Power Energy0.00020.00020.00020.00000.00%012/06 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Argo Blockchain ADR0.5020.6460.385+0.102+25.50%67.48M18/07 
 NuCana0.0480.0490.044+0.001+2.14%67.88M18/07 
 Barclays ADR18.88519.02518.790-0.125-0.66%23.60M18/07 
 Plandai Biotech0.000100.000100.00010+0.00010+9900.00%10.30M18/07 
 CNH Industrial NV12.9613.1112.89-0.01-0.08%10.29M18/07 
 HALEON ADR9.609.719.56+0.01+0.05%9.27M18/07 
 Genius Sports11.3711.5611.05+0.50+4.60%9.22M18/07 
 Lloyds Banking ADR4.1804.2104.170-0.040-0.95%8.48M18/07 
 Rezolve AI2.822.932.77-0.05-1.74%8.04M18/07 
 VivoPower Intl6.8708.6306.840+0.150+2.23%7.01M18/07 
 BP ADR31.9932.5831.90-0.10-0.31%6.22M18/07 
 GSK plc DRC36.3136.8736.16-0.16-0.44%6.04M18/07 
 British American Tobacco ADR51.5951.6350.99+0.26+0.50%5.95M18/07 
 Vodafone Group ADR10.9711.0310.95+0.03+0.27%6.24M18/07 
 Vertical Aerospace6.9707.0006.110+0.520+8.06%5.50M18/07 
 CLARIVATE4.234.274.14-0.08-1.86%5.22M18/07 
 Shell ADR70.2871.3370.06-0.07-0.09%4.92M18/07 
 Roivant Sciences11.44011.74011.381-0.210-1.80%4.93M18/07 
 Compass Pathways4.304.403.83+0.42+10.82%4.58M18/07 
 Arm156.74161.95156.39-0.44-0.28%4.87M18/07 
Continue with Apple
Continue with Google
or
Sign up with Email