Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.7404.7654.480+0.220+4.87%2.30M20/10 
 Grupo Financiero Galicia ADR11.71011.72710.840+0.790+7.23%1.28M20/10 
 BBVA Banco Frances ADR4.2904.3053.920+0.350+8.88%885.83K20/10 
 Grupo Supervielle2.5202.5352.320+0.160+6.78%494.50K20/10 
 Banco Macro B ADR18.3518.5116.98+1.25+7.31%430.56K20/10 
 Central Puerto3.9703.9703.805+0.020+0.51%421.24K20/10 
 Loma Negra ADR7.2007.2207.080+0.060+0.84%345.82K20/10 
 MercadoLibre1,604.011,614.451,580.43+12.75+0.80%226.64K20/10 
 Pampa Energia ADR20.8921.1020.41+0.42+2.05%214.42K20/10 
 Despegar.com12.4012.4112.18+0.10+0.81%207.01K20/10 
 Telecom Argentina ADR5.3505.4405.210+0.110+2.10%187.88K20/10 
 Cresud SACIF5.8505.9005.650+0.190+3.36%175.52K20/10 
 Transportadora Gas ADR5.9405.9705.675+0.250+4.39%131.76K20/10 
 IRSA Propiedades ADR2.752.782.68+0.03+1.10%42.84K20/10 
 Edenor ADR7.0607.1906.586+0.430+6.49%29.41K20/10 
 IRSA ADR4.8804.9204.800+0.030+0.62%16.71K20/10 
 Bioceres Crop13.2513.3513.22-0.05-0.38%6.71K20/10 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR58.0158.1157.09-0.07-0.12%3.24M20/10 
 Bannerman Resources0.290.300.28-0.01-3.33%1.10M20/10 
 Paladin Energy0.6900.7000.679+0.005+0.73%1.09M20/10 
 Peninsula Energy0.220.220.220.012.34%515.06K20/10 
 Boss Resources Ltd0.240.250.240.000.53%413.54K20/10 
 Brookside Energy0.0200.0200.020+0.001+5.26%302.85K20/10 
 Greenland Minerals&Energy0.0930.0960.093-0.003-3.12%274.34K20/10 
 Immutep ADR4.3004.3704.160-0.010-0.23%271.80K20/10 
 Deep Yellow0.850.880.83-0.04-4.49%260.02K20/10 
 Novonix4.424.454.21+0.07+1.72%252.83K20/10 
 MGC Pharma0.0360.0380.036-0.001-2.70%215.55K20/10 
 Jervois Mining Ltd0.460.490.450.000.00%197.68K20/10 
 Mawson Infrastructure Group9.7810.009.69+0.18+1.88%197.17K20/10 
 Alterity Therapeutics1.31001.35001.3100-0.0300-2.24%183.34K20/10 
 Propanc Biopharma0.03960.04100.0333+0.0036+10.00%260.23K20/10 
 Integrated Media Tech5.0005.0504.940+0.020+0.40%154.71K20/10 
 Lynas Rare Earths5.5005.5305.470-0.001-0.02%127.99K20/10 
 Arafura Resources0.16000.16000.1541+0.0020+1.27%98.52K20/10 
 First Graphene0.1840.1900.180+0.004+2.22%97.81K20/10 
 OceanaGold1.84501.92001.8450-0.0250-1.34%288.67K20/10 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Raiffeisen Bank ADR7.137.227.13-0.05-0.65%16.22K20/10 
 Erste Group Bank AG PK22.8322.8922.41+0.15+0.66%12.19K20/10 
 Andritz ADR10.9010.9010.90+0.00+0.00%5.00K20/10 
 OMV AG PK64.4064.4063.45+0.50+0.78%3.71K20/10 
 Voestalpine AG PK7.447.477.39-0.03-0.40%1.19K20/10 
 Verbund ADR22.6922.6922.69+2.07+10.04%0.25K20/10 
 Erste Group Bank AG45.70045.70045.700+1.425+3.22%0.19K20/10 
 EVN ADR4.554.554.550.000.00%022/07 
 Wienerberger Baustoffindustrie7.2007.2007.080+0.000+0.00%019/10 
 Oesterreichische Post ADR23.123.123.10.00.00%022/09 
 Palfinger ADR43.0043.0042.850.000.00%013/08 
 Telekom Austria AG PK18.0518.0518.00+0.00+0.00%019/10 
 Schoeller Bleckmann ADR4.054.054.05+0.00+0.00%023/09 
 Flughafen Wien ADR9.59.59.50.00.00%015/10 
 Vienna Insurance ADR5.955.955.95+0.00+0.00%001/10 
 Wolford ADR1.621.621.620.000.00%001/10 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR56.4556.8256.39+0.53+0.95%2.17M20/10 
 Euronav10.90011.01010.872-0.210-1.89%1.20M20/10 
 Materialise NV22.2423.3322.20+0.15+0.68%200.91K20/10 
 Galapagos ADR51.6152.1451.55-0.79-1.51%134.35K20/10 
 Celyad SA5.0005.1504.770+0.050+1.01%83.15K20/10 
 Umicore ADR14.7014.7114.64-0.01-0.03%18.76K20/10 
 KBC Groep ADR46.5246.5646.28+0.58+1.27%16.70K20/10 
 ageas SA/NV48.5048.5047.98+0.03+0.06%5.85K20/10 
 GBL115.1600115.1600114.9500+3.1300+2.79%5.36K20/10 
 UCB ADR59.1959.1958.78+1.61+2.80%5.24K20/10 
 Etablissementen Franz Colruyt ADR12.1212.1312.13+0.09+0.71%2.06K20/10 
 Brussel Lambert ADR11.4311.6311.43+0.44+4.00%1.95K20/10 
 Nyxoah23.5023.5122.90+0.50+2.17%0.78K20/10 
 Oxurion1.00001.00001.0000-1.6100-61.69%0.50K20/10 
 Proximus ADR3.983.973.97-0.04-0.87%0.42K20/10 
 Nyrstar ADR0.340.340.340.000.00%0.28K20/10 
 Solvay ADR12.07012.07012.070-0.040-0.33%0.23K20/10 
 Bpost ADR8.9968.9968.996-0.144-1.58%0.11K20/10 
 D’Ieteren ADR76.0076.0076.000.000.00%008/10 
 Dexia ADR0.940.940.940.000.00%014/08 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR13.8514.1013.77-0.36-2.53%44.63M20/10 
 Banco Bradesco3.8903.9303.770+0.130+3.46%41.84M20/10 
 Itau Unibanco4.4504.4954.325+0.170+3.97%32.37M20/10 
 Petroleo Brasileiro Petrobras ADR10.6810.7810.35+0.34+3.29%27.41M20/10 
 Ambev SA2.7302.7602.690+0.060+2.25%20.71M20/10 
 CEMIG Pref ADR2.6402.6802.620+0.060+2.33%10.50M20/10 
 Petroleo Brasileiro ADR Reptg 2 Pref10.2710.4010.00+0.25+2.50%8.21M20/10 
 Gerdau ADR4.8904.9754.840-0.040-0.81%7.04M20/10 
 Brazil Minerals0.00900.00970.0090-0.0005-5.26%8.46M20/10 
 BRF ADR4.3004.3604.265-0.020-0.46%6.10M20/10 
 SID Nacional ADR4.6204.6904.5400.0000.00%5.23M20/10 
 Xp35.9336.6835.04+0.27+0.76%4.33M20/10 
 PagSeguro Digital39.4039.9137.76+1.68+4.45%4.07M20/10 
 Azul16.7116.9516.43+0.10+0.60%2.38M20/10 
 Gol Linhas Aereas ADR6.5706.8306.510-0.120-1.79%2.19M20/10 
 Embraer ADR17.8018.1517.62+0.04+0.23%2.14M20/10 
 Banco Santander Brasil ADR6.8006.8706.600+0.160+2.41%1.89M20/10 
 Centrais Electricas Brasileiras6.8907.1406.875-0.170-2.41%1.59M20/10 
 Ultrapar Participacoes2.6702.7302.640+0.050+1.91%1.32M20/10 
 Sabesp ADR6.8606.9706.795+0.090+1.33%1.28M20/10 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Novation Hldgs Inc.0.001900.002200.00160-0.00020-9.52%578.06M20/10 
 Grow Solutions0.00120.00130.0011-0.0001-7.69%298.92M20/10 
 Two Hands0.00240.00270.0024-0.0001-4.00%148.16M20/10 
 Eco-Tek Group, Inc.0.006000.007000.00510-0.00100-14.29%133.42M20/10 
 Sundial Growers0.68000.69510.6641-0.0094-1.36%80.61M20/10 
 Digatrade Financial0.0090.0100.007+0.001+12.50%66.62M20/10 
 Sycamore Entmt Grp0.033600.049500.03000-0.01340-28.51%46.72M20/10 
 Nouveau Life Pharma0.00270.00270.0024+0.0002+8.00%44.18M20/10 
 Tilray11.5911.8011.02-0.07-0.60%43.87M20/10 
 Sphere 3D7.5708.2407.440-0.090-1.17%33.05M20/10 
 Newron Sport0.00630.00650.0061-0.0002-3.08%22.88M20/10 
 Hut 8 Mining12.35013.19012.020+0.360+3.00%22.01M20/10 
 HIVE Blockchain3.97004.10003.6500+0.3300+9.07%20.88M00:59:49 
 Winning Brands Corp0.001600.001700.00150-0.00010-5.88%19.34M20/10 
 BlackBerry11.4111.5610.96-0.11-0.95%17.93M20/10 
 Hexo1.8401.9701.800-0.100-5.15%15.92M20/10 
 Denison Mines1.96001.96001.7900+0.1200+6.52%15.61M20/10 
 Kinross Gold6.2706.3306.130+0.160+2.62%14.82M20/10 
 Barrick Gold19.4219.6719.33+0.11+0.57%13.18M20/10 
 Plyzer Tech0.00010.00010.00010.00000.00%12.70M20/10 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR1.571.651.54-0.04-2.48%1.26M20/10 
 Enel Americas ADR6.0506.1606.050-0.040-0.66%937.45K20/10 
 Soquimich B ADR54.7855.2654.00+0.09+0.16%709.77K20/10 
 Santander Chile ADR17.8017.9917.38+0.46+2.65%425.12K20/10 
 Enel Chile ADR2.4302.4402.380+0.040+1.67%344.84K20/10 
 Cervecerias ADR16.6716.7216.14+0.62+3.86%294.05K20/10 
 Banco De Chile17.2417.4117.04+0.14+0.82%75.65K20/10 
 Embotelladora Andina B ADR12.3712.4912.03-0.08-0.64%36.29K20/10 
 Itau CorpBanca ADR3.4403.4703.3800.0000.00%9.92K20/10 
 Embotelladora Andina11.0011.2510.93+0.04+0.35%4.10K20/10 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Dragon Capital Grp0.004100.004200.00260+0.00120+41.38%129.49M20/10 
 Farmmi0.33020.33840.3279-0.0083-2.45%64.81M20/10 
 Xiaobai Maimai18.870019.49008.5700+9.3600+98.42%56.21M20/10 
 Meten Edtechx Education0.32100.33010.3110-0.0093-2.82%37.75M20/10 
 Sos Ltd2.7602.7852.330+0.400+16.95%34.35M20/10 
 New Oriental Education&Tech2.5002.5602.430+0.030+1.21%30.98M20/10 
 Alibaba ADR177.18182.09176.13+0.18+0.10%30.45M20/10 
 Nio A ADR39.7840.3439.16-0.25-0.62%24.92M20/10 
 Canaan8.7209.0807.460+1.330+18.00%22.91M20/10 
 Tencent Music Entertainment Group8.568.938.46+0.14+1.66%20.25M20/10 
 Didi Global8.628.828.33+0.06+0.70%15.49M20/10 
 TAL Education4.915.184.74+0.06+1.24%15.39M20/10 
 Powerbridge1.03001.05100.9703+0.0200+1.98%15.15M20/10 
 Vipshop12.5013.3212.46+0.08+0.64%13.15M20/10 
 Puhui Wealth Invest2.4903.2902.050+0.460+22.66%11.81M20/10 
 Ke Hldg23.2023.4422.20+1.31+5.98%11.04M20/10 
 Gaotu Techedu DRC3.683.813.51+0.05+1.38%10.94M20/10 
 JD.com Inc Adr85.5387.8384.96+0.62+0.73%9.45M20/10 
 RLX Technology5.9806.0205.730-0.020-0.33%8.76M20/10 
 Up Fintech8.288.908.22-0.14-1.66%8.50M20/10 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR15.5515.7015.52-0.09-0.58%644.04K20/10 
 Tecnoglass27.1427.4126.25+0.96+3.67%187.56K20/10 
 GeoPark Ltd15.7615.9515.22+0.37+2.40%138.44K20/10 
 Grupo Aval6.0206.0705.990+0.030+0.50%128.51K20/10 
 BanColombia ADR36.0936.3335.90-0.01-0.03%89.62K20/10 
 Blueberries Medical0.06900.06900.0620+0.0040+6.15%47.00K20/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%027/09 
 Cementos Argos ADR8.008.007.870.000.00%011/10 
 Nutresa ADR3.293.293.290.000.00%027/08 
 Inversiones Suramericana ADR10.7010.7010.70+0.00+0.00%027/09 
 Interconnection Electric20.0620.0620.060.000.00%029/09 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime2.5502.5982.4900.0000.00%2.30M20/10 
 QIWI9.699.759.50+0.12+1.25%476.30K20/10 
 HeadHunter ADR54.4956.0853.81-1.01-1.82%157.23K20/10 
 Polymetal International ADR19.3219.3919.32+0.14+0.70%1.34K20/10 
 Polymetal18.619.218.60.10.54%0.63K19/10 
 Bank of Cyprus1.381.381.380.000.00%006/08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR104.55105.34103.79-0.10-0.10%638.67K20/10 
 Orphazyme4.0804.2504.050-0.090-2.16%558.11K20/10 
 Vestas Wind Systems AS13.8313.9013.67+0.75+5.73%345.61K20/10 
 Cann American0.017750.018000.01690-0.00025-1.39%309.70K20/10 
 Ascendis Pharma AS145.00153.04143.76-8.49-5.53%216.33K20/10 
 Genmab AS45.8446.2045.65+0.54+1.19%160.14K20/10 
 AP Moeller-Maersk AS13.7313.7713.54+0.04+0.26%116.78K20/10 
 Galecto3.5503.5503.420+0.120+3.50%106.62K20/10 
 Orsted ADR47.8247.9547.60+1.33+2.86%74.89K20/10 
 Forward Pharma A S6.7906.9006.527+0.200+3.03%64.81K20/10 
 Carlsberg AS33.2233.5233.14+0.03+0.09%41.61K20/10 
 LiqTech6.0606.2205.926-0.030-0.49%25.62K20/10 
 Coloplast A16.4716.5916.37+0.09+0.55%22.70K20/10 
 Chr Hansen ADR19.8019.9219.59+0.44+2.30%19.25K20/10 
 Evaxion Biotech AS8.0008.2507.890-0.250-3.03%18.82K20/10 
 DSV ADR118.53118.93118.14-1.47-1.23%13.74K20/10 
 Novozymes AS69.7770.0269.44-0.19-0.27%7.95K20/10 
 Zealand Pharma ADR31.0632.5931.06-0.67-2.11%5.01K20/10 
 Vestas Wind41.732541.950041.1865+2.5725+6.57%4.57K20/10 
 Danske Bank A/S ADR8.888.908.85-0.13-1.44%3.28K20/10 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.9205.9305.830+0.070+1.20%18.15M20/10 
 Nordea Bank ADR12.9813.0012.68+0.26+2.04%147.75K20/10 
 Neste29.9229.9229.49+1.04+3.60%44.73K20/10 
 Stora Enso Oyj PK17.0117.0316.60+0.12+0.71%17.51K20/10 
 Kone Oyj ADR34.7634.8334.62+0.28+0.80%15.58K20/10 
 Sampo OYJ26.5726.5926.45+0.03+0.11%15.43K20/10 
 KONE Oyj69.477069.477069.4770+0.1270+0.18%0.54K20/10 
 Fortum ADR6.2586.2586.250+0.016+0.26%0.44K20/10 
 Nokian Tyres ADR18.2318.2318.08-0.22-1.22%0.37K20/10 
 Wartsila ADR2.552.552.55+0.11+4.51%0.30K20/10 
 Metso Outotec OTC4.834.834.83-0.11-2.18%0.23K20/10 
 Outokumpu ADR3.183.203.17+0.00+0.00%019/10 
 Yit ADR2.532.532.530.000.00%030/09 
 Orion ADR21.3021.3021.300.000.00%028/05 
 Konecranes ADR7.9707.9707.9700.0000.00%029/09 
 Kesko ADR17.72017.72017.662+0.000+0.00%019/10 
 Fortum30.48030.48030.480+0.000+0.00%017/09 
 Neles Oyj16.4816.4816.480.000.00%015/07 
 Uponor25.0025.0025.000.000.00%011/10 
 Poyry Oyj8.68.68.60.00.00%009/11 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR49.0549.5248.92+0.99+2.06%3.03M20/10 
 TotalEnergies SE ADR52.3252.5651.81+0.19+0.36%1.75M20/10 
 Constellium Nv18.1618.5417.74-0.07-0.38%912.31K20/10 
 Technip Energies NV16.5416.7716.48+0.30+1.85%755.59K20/10 
 Valneva SE41.9942.4440.41+6.59+18.62%568.83K20/10 
 Orange ADR11.1711.1911.09+0.18+1.64%539.36K20/10 
 Legrand ADR22.0522.0721.89+0.21+0.98%538.13K20/10 
 Alstom PK3.6203.6403.570-0.030-0.82%525.43K20/10 
 Danone PK13.1413.1913.07+0.23+1.78%333.89K20/10 
 Safran SA31.73031.79431.350-0.490-1.52%257.26K20/10 
 Essilor International SA98.22098.39097.520+0.770+0.79%256.66K20/10 
 Criteo Sa38.1038.6637.01+0.07+0.18%251.85K20/10 
 Schneider Electric SA33.20033.30033.040+0.018+0.05%213.21K20/10 
 Kering SA75.6475.9174.83+2.56+3.50%205.85K20/10 
 BNP Paribas ADR33.87034.04033.590-0.040-0.12%164.25K20/10 
 Atari0.300.360.30-0.01-3.23%120.33K20/10 
 TotalEnergies SE51.630052.920051.6300-0.7400-1.41%108.17K20/10 
 Michelin ADR31.0731.1330.62+0.32+1.02%104.89K20/10 
 Innate Pharma5.5405.7505.510-0.270-4.65%98.01K20/10 
 Cellectis10.9411.0010.75+0.12+1.11%95.47K20/10 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG13.5013.5013.07+0.14+1.05%5.34M20/10 
 Jumia Tech19.9620.5419.64-0.28-1.38%2.21M20/10 
 BioNTech269.42273.97265.00+6.57+2.50%2.01M20/10 
 Lilium NV8.9909.4008.930-0.250-2.71%915.25K20/10 
 InflaRx2.7602.7802.620-0.010-0.36%868.49K20/10 
 SAP ADR143.65145.28143.54-0.77-0.53%646.03K20/10 
 CureVac NV39.6641.8839.48-1.72-4.16%627.31K20/10 
 Affimed NV6.0706.1705.975+0.100+1.68%544.49K20/10 
 Deutsche Lufthansa ADR6.5256.5506.330-0.305-4.47%472.98K20/10 
 Volkswagen 10 Pref ADR31.5231.5530.65+0.58+1.89%457.34K20/10 
 Trivago2.5902.6202.540-0.010-0.38%391.74K20/10 
 Bayer AG PK14.1114.1213.95+0.30+2.17%348.44K20/10 
 Infineon ADR43.7844.1143.71-0.37-0.84%289.89K20/10 
 Porsche Automobile Holding SE9.919.929.75-0.10-0.99%284.86K20/10 
 Fresenius Medical Care ADR35.6635.8335.53+0.06+0.17%260.27K20/10 
 Volkswagen Pref ADR21.7021.7421.23-0.38-1.74%249.68K20/10 
 Spark Networks3.0403.0402.710+0.270+9.75%206.54K20/10 
 HeidelbergCement ADR14.9514.9714.670.000.00%180.49K20/10 
 Immatics NV13.2313.3212.50-0.01-0.08%165.39K20/10 
 ATAI Life Sciences BV14.6414.8514.18-0.02-0.14%163.80K20/10 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.29001.32001.2700-0.0300-2.27%2.73M20/10 
 Star Bulk Carriers23.2223.3521.97+0.27+1.18%1.85M20/10 
 Diana Shipping5.5305.5405.318-0.010-0.18%646.63K20/10 
 Pyxis Tankers Inc0.86660.90000.8601-0.0063-0.72%616.58K20/10 
 Top Ships1.55001.57001.5100+0.0100+0.65%452.25K20/10 
 Globus Maritime3.2003.3403.170-0.100-3.03%382.97K20/10 
 Danaos77.6377.9974.01+1.67+2.20%236.76K20/10 
 GasLog Partners LP4.6104.7304.520-0.050-1.07%193.68K20/10 
 Tsakos Energy9.3509.6009.330-0.080-0.85%183.56K20/10 
 Capital Product13.5013.6013.24+0.14+1.05%135.97K20/10 
 Euroseas30.4530.6429.00+0.39+1.30%114.73K20/10 
 Eurobank Ergasias0.4800.4810.480+0.006+1.27%52.00K20/10 
 Petrogress0.06000.06000.05590.00000.00%36.10K20/10 
 StealthGas2.5702.5902.520+0.010+0.39%31.18K20/10 
 Alpha Bank0.3100.3200.300-0.010-3.12%29.85K20/10 
 EuroDry30.7530.9028.56-0.25-0.81%26.13K20/10 
 Piraeus Bank ADR1.6701.6701.610+0.090+5.70%26.04K20/10 
 Tsakos Energy Pref F24.4524.4924.24+0.15+0.62%17.24K20/10 
 Tsakos Energy Pref E24.2124.3524.08-0.05-0.23%16.55K20/10 
 National Bank of Greece3.0103.0502.970+0.060+2.03%15.47K20/10 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0010.0020.0010.0000.00%133.33M20/10 
 Borneo Resource0.00550.00570.0041+0.0002+3.77%12.26M20/10 
 Futu66.9668.6464.60+0.46+0.69%10.28M20/10 
 GreenPro1.04001.07000.9539+0.1052+11.25%9.69M20/10 
 BIT Mining10.37010.6009.610+0.630+6.47%3.89M20/10 
 Takung Art7.057.756.94-0.61-7.96%3.86M20/10 
 Melco Resorts & Entertainment11.4511.6911.34-0.19-1.63%1.75M20/10 
 Sharing Economy0.0230.0350.020-0.005-17.86%1.98M20/10 
 Antelope Enterprise Holdings2.9402.9502.720+0.140+5.00%1.67M20/10 
 SGOCO Group Ltd6.5206.8106.150+0.280+4.49%1.48M20/10 
 Diginex4.0704.2403.700+0.220+5.71%1.31M20/10 
 iClick Interactive Asia7.047.506.94-0.40-5.38%1.23M20/10 
 AB International Group0.030.030.030.000.00%759.57K20/10 
 Medical Care Tech0.020700.020700.01800+0.00180+9.52%638.27K20/10 
 Lion Group Holding2.4002.4002.252+0.110+4.80%499.17K20/10 
 Henderson Land Development4.184.204.16-0.02-0.48%391.54K20/10 
 Bridgetown Holdings9.819.829.800.000.00%358.55K20/10 
 Moxian6.626.896.50-0.07-1.05%345.30K20/10 
 China Natural Resources1.27001.30001.1800+0.0700+5.83%329.17K20/10 
 Geely Automobile3.43003.56773.3400+0.1450+4.41%309.20K20/10 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc6.856.896.85+0.02+0.33%7.35K20/10 
 MOL ADR4.44.54.4+0.0+0.00%018/10 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR24.1324.1923.84-0.09-0.37%8.42M20/10 
 Vedanta Ltd18.6518.9818.64-0.77-3.96%3.06M20/10 
 ICICI Bank ADR19.9720.0819.89-0.12-0.60%3.00M20/10 
 Tata Motors ADR32.3632.6332.18+0.36+1.12%2.52M20/10 
 Wipro ADR9.7509.8609.732-0.200-2.01%1.47M20/10 
 HDFC Bank ADR77.5778.3877.41-0.83-1.06%1.16M20/10 
 WNS Holdings86.2386.5882.48+2.74+3.28%426.66K20/10 
 Yatra Online2.0102.0201.980-0.010-0.49%261.08K20/10 
 Azure Power Global23.9724.1223.31+0.62+2.66%145.66K20/10 
 Sify3.5703.6503.530+0.040+1.13%141.60K20/10 
 MakeMyTrip29.9130.5029.79-0.66-2.16%125.39K20/10 
 Dr. Reddy’s Labs ADR63.0964.1963.04-0.75-1.17%84.86K20/10 
 Rediff.com India0.12000.12000.12000.00000.00%011/10 
 Mahanagar Telephone Nigam PK0.4750.4750.4750.0000.00%018/10 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.007800.008900.007700.000000.00%61.31M20/10 
 Telkom Indonesia B ADR26.8226.8726.61+0.20+0.75%118.56K20/10 
 Bank Mandiri Persero ADR10.1210.1910.12-0.03-0.30%46.58K20/10 
 Bank Rakyat15.7115.8015.55-0.07-0.44%23.09K20/10 
 Astra Int9.109.148.95+0.09+1.02%10.91K20/10 
 Indonesia Energy4.2954.3804.220+0.010+0.23%10.12K20/10 
 XL Axiata ADR4.324.324.32-0.27-5.94%3.74K20/10 
 Bank Mandiri Persero0.49500.52500.4950+0.0100+2.06%3.60K20/10 
 Asiamet Resources0.0460.0460.046+0.043+1000.00%2.00K20/10 
 Bank Central Asia ADR72.125072.125066.7500+5.9150+8.93%1.47K20/10 
 Indofood ADR24.065024.065024.0650-0.3850-1.57%0.49K20/10 
 Adaro Energy ADR6.446.446.440.000.00%012/10 
 Bumi Serpong Damai ADR11111100.00%021/09 
 Indo Tambangraya Megah ADR2.602.602.60+0.00+0.00%016/09 
 Medco Energi ADR4.124.123.92+0.00+0.00%001/10 
 United Tractors ADR36.4836.4836.48+0.00+0.00%019/10 
 Semen Persero11.8111.8111.810.000.00%019/10 
 Media Nusantara Citra ADR5.795.975.79+0.00+0.00%030/09 
 Kalbe Farma ADR20.9620.9620.96+0.00+0.00%010/09 
 Astra Agro Lestari TBK3.263.263.26+0.00+0.00%030/09 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic121.79123.25121.36-0.41-0.34%5.12M20/10 
 Endo Int4.2504.3604.120+0.040+0.95%4.76M20/10 
 Iterum Therapeutics0.5490.5680.530+0.014+2.58%3.23M20/10 
 Johnson Controls73.1273.5672.32+0.64+0.88%2.33M20/10 
 Perrigo45.7646.1445.59+0.11+0.24%2.25M20/10 
 Seagate80.5382.1980.48-0.59-0.73%1.97M20/10 
 Accenture345.80350.44345.57-3.94-1.13%1.68M20/10 
 Amarin5.0305.0704.970-0.020-0.40%1.41M20/10 
 Aptiv168.98169.00164.46+2.40+1.44%1.27M20/10 
 Adient44.3344.7642.14+0.58+1.33%1.22M20/10 
 AerCap Holdings NV63.5763.7059.85+3.37+5.60%1.17M20/10 
 Eaton163.20163.33160.73+1.72+1.07%1.14M20/10 
 Horizon Pharma113.70114.15112.98+0.82+0.73%1.09M20/10 
 Alkermes Plc30.8731.3930.82-0.14-0.45%979.87K20/10 
 Trane Technologies176.51177.83174.73+0.94+0.54%947.35K20/10 
 Aon313.89313.94308.13+4.37+1.41%907.42K20/10 
 STERIS226.11229.17223.15-0.92-0.41%739.57K20/10 
 Avadel Pharma8.4358.6208.310-0.025-0.30%644.57K20/10 
 Allegion PLC136.85137.64135.07+2.13+1.58%625.37K20/10 
 ICON PLC276.33280.88276.26-1.25-0.45%518.66K20/10 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR10.1310.2110.04+0.06+0.60%7.81M20/10 
 Nano Dimension5.8405.9805.780-0.050-0.85%4.92M20/10 
 Check Cap Ltd0.95000.98290.8304+0.1169+14.03%2.91M20/10 
 Cyren0.48370.49000.4603+0.0142+3.02%2.88M20/10 
 Todos0.040.040.030.000.00%2.87M20/10 
 ZIM Integrated Shipping Services50.0050.6747.71+0.68+1.38%2.57M20/10 
 InMode84.2691.0083.21-0.51-0.60%2.16M20/10 
 Redhill ADR5.8306.0905.440+0.320+5.81%2.08M20/10 
 Rewalk Robotics1.38001.40001.3676+0.0100+0.73%1.60M20/10 
 ironSource11.5711.7711.43-0.13-1.11%1.36M20/10 
 GlobalE Online64.8565.1961.74+2.31+3.69%1.24M20/10 
 Else Nutrition1.581.741.46+0.01+0.64%833.84K20/10 
 Riskified20.3620.9118.80+0.60+3.04%655.40K20/10 
 Check Point Software122.65123.33121.70+0.87+0.71%652.00K20/10 
 Fiverr International192.81199.69187.74-3.22-1.64%623.39K20/10 
 Innoviz Technologies5.045.074.87+0.17+3.49%610.15K20/10 
 Gilat8.5808.6708.415-0.070-0.81%595.83K20/10 
 SolarEdge Technologies Inc307.36311.98303.00-9.86-3.11%556.05K20/10 
 Compugen6.2106.5506.110-0.300-4.61%526.91K20/10 
 Foresight Autonomous2.9102.9802.860-0.010-0.34%511.35K20/10 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni8.3708.3908.320+0.150+1.82%346.43K20/10 
 ENI ADR28.7828.8128.41+0.37+1.30%300.40K20/10 
 UniCredit ADR6.7006.7426.640-0.050-0.74%246.41K20/10 
 Ferrari NV223.04224.82222.87-1.65-0.73%196.85K20/10 
 Stevanato Group SpA24.6024.8824.00+0.45+1.86%150.68K20/10 
 Kaleyra10.7810.9910.71-0.10-0.92%127.15K20/10 
 Intesa Sanpaolo SpA PK17.28517.35017.155+0.155+0.90%58.29K20/10 
 Snam ADR11.2811.2811.12+0.25+2.27%16.49K20/10 
 Terna Rete Elettrica Nazionale22.2322.2722.12+0.32+1.46%11.26K20/10 
 Natuzzi18.9118.9118.00+0.40+2.16%8.29K20/10 
 Mediobanca ADR11.9911.9911.92+0.19+1.61%7.67K20/10 
 Prysmian ADR18.6118.6418.50+0.16+0.87%6.90K20/10 
 Leonardo ADR3.813.843.80-0.01-0.13%3.72K20/10 
 Atlantia ADR9.419.419.31+0.15+1.62%3.67K20/10 
 Salvatore Ferragamo ADR10.4510.7610.45-0.07-0.68%3.15K20/10 
 Assicurazioni Generali ADR10.8410.8410.69+0.06+0.56%2.56K20/10 
 Brunello Cucinelli ADR29.729.728.7+1.3+4.61%1.26K20/10 
 Prada Spa PK12.0012.1912.000.000.00%0.65K20/10 
 Saipem ADR5.10005.10005.1000+0.0000+0.00%0.39K20/10 
 Danieli & C ADR19.4719.4719.47+1.87+10.62%0.30K20/10 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR14.1414.2114.13+0.04+0.28%1.96M20/10 
 Mitsubishi UFJ Financial ADR5.8605.8805.800+0.060+1.03%1.87M20/10 
 Sumitomo Mitsui Financial ADR6.8706.8906.830+0.040+0.59%943.26K20/10 
 Nintendo ADR54.7355.0054.65-1.32-2.35%627.24K20/10 
 Honda Motor ADR30.4630.7030.39-0.11-0.36%609.19K20/10 
 Sony ADR112.46113.40112.36-0.03-0.03%368.83K20/10 
 Mizuho Financial ADR2.7402.7502.690+0.080+3.01%363.06K20/10 
 Nomura ADR4.9404.9504.920+0.060+1.23%279.49K20/10 
 SoftBank Group29.3229.7729.21+0.72+2.52%272.52K20/10 
 Canon ADR25.3725.4825.24+0.29+1.16%190.65K20/10 
 Pan Pacific Intl ADR21.9522.1321.19-0.15-0.68%173.94K20/10 
 Kao ADR11.4211.5011.42-0.13-1.13%169.98K20/10 
 Fanuc Corporation21.7521.8721.62-0.16-0.73%166.67K20/10 
 Toyota Motor ADR177.75178.67177.02-0.92-0.51%160.94K20/10 
 KDDI Corp PK16.0516.1015.76+0.02+0.12%150.89K20/10 
 WB Burgers Asia0.2390.2400.203+0.016+7.17%128.70K20/10 
 Recruit ADR131312-0-1.40%120.98K20/10 
 Tokyo Electron Ltd PK111.46112.25111.28-0.94-0.84%119.72K20/10 
 Japan Tobacco ADR9.9910.159.99-0.02-0.20%113.96K20/10 
 Medirom Healthcare7.8808.5727.560+0.210+2.74%113.96K20/10 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR32.8332.9132.06+0.44+1.36%2.68M20/10 
 Arrival Vault USA14.9415.2114.63-0.28-1.84%1.55M20/10 
 Tenaris ADR23.5923.6923.15+0.38+1.64%1.43M20/10 
 Adecoagro SA9.619.689.42+0.11+1.16%984.51K20/10 
 FREYR Battery9.7610.259.71-0.39-3.84%745.71K20/10 
 Spotify Tech251.18258.61249.66-4.43-1.73%734.17K20/10 
 MagnaChip17.5517.6117.39+0.18+1.04%711.93K20/10 
 Ardagh Metal Packaging9.9910.079.68+0.24+2.46%583.17K20/10 
 Ternium ADR45.1745.6344.20+0.90+2.03%457.16K20/10 
 Nexa Resources11.07011.39010.640-0.080-0.72%270.72K20/10 
 Globant SA308.48312.82305.17-2.35-0.76%217.75K20/10 
 Orion Engineered Carbons19.0119.0418.72+0.27+1.44%103.26K20/10 
 Procaps10.4210.429.83+0.90+9.45%87.62K20/10 
 Corporacion America Airports5.8105.8505.710+0.100+1.75%73.07K20/10 
 Altisource Portfolio Solutions14.10014.27513.827+0.150+1.08%43.46K20/10 
 Intelsat Sa0.0110.0200.0100.0000.00%29.37K20/10 
 Millicom37.0537.0936.33+0.06+0.16%19.56K20/10 
 BM European Value ADR33.6033.6533.34-0.04-0.10%17.50K20/10 
 Atento SA27.3227.5827.16-0.01-0.04%4.93K20/10 
 Samsonite ADR11.23011.25011.220-0.035-0.31%2.36K20/10 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.020.020.020.000.00%535.31K20/10 
 Lynas Rare Earths5.5005.5305.470-0.001-0.02%127.99K20/10 
 Lynas Rare Earths ADR5.53805.60005.4600+0.0430+0.78%66.06K20/10 
 Leet Technology0.30250.34000.2810+0.0025+0.83%36.64K20/10 
 Catcha Investment9.7509.7509.7100.0000.00%26.31K20/10 
 Top Glove ADR2.762.842.76+0.04+1.32%4.73K20/10 
 Malayan Banking Berhad4.0004.0003.850+0.015+0.38%3.10K20/10 
 Genting Berhad6.506.506.47-0.18-2.73%3.09K20/10 
 PHP Ventures Acquisition10.2310.2710.23-0.13-1.24%0.50K20/10 
 Weconnect Tech0.060.060.05-0.01-14.29%0.31K20/10 
 Natural Health Farm0.000.000.000.000.00%008/09 
 Catcha Investment9.9219.9509.9200.0000.00%019/10 
 Genting Malaysia ADR19.5019.5019.50+0.00+0.00%019/10 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10650.10650.10650.00000.00%023/09 
 Prime Global Capital0.06700.06700.06700.00000.00%031/08 
 Tenaga Nasional Berhad8.9609.9008.9600.0000.00%019/10 
 IGS Capital0.01200.01200.01200.00000.00%024/09 
 Sime Darby0.59000.59000.5700+0.0100+1.72%0.71K19/10 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Alumifuel Pwr Corp.0.000300.000400.00030-0.00010-25.00%5.58M20/10 
 Cemex ADR7.1707.2007.030+0.110+1.56%5.00M20/10 
 America Movil ADR17.6918.1117.66-0.28-1.56%2.21M20/10 
 Controladora Vuela ADR19.9420.0219.32+0.50+2.57%651.60K20/10 
 Grupo Televisa ADR11.8211.9311.72+0.09+0.77%469.40K20/10 
 Fomento Economico Mexicano83.5184.1883.16-0.46-0.55%351.91K20/10 
 Vista Oil Gas6.9306.9906.580+0.300+4.52%257.78K20/10 
 Coca-Cola Femsa ADR54.4455.4954.04-0.21-0.38%152.11K20/10 
 Mexico Equity and Income Closed8.969.018.89+0.07+0.79%52.31K20/10 
 Betterware De Mexico34.1135.2033.91-0.21-0.61%42.06K20/10 
 Aeroportuario del Centro Norte50.8550.9649.97+0.71+1.42%37.96K20/10 
 Wal Mart de Mexico ADR35.1135.2234.94+0.24+0.69%33.90K20/10 
 GAP ADR132.28133.32131.81-0.48-0.36%25.79K20/10 
 Fresnillo12.28512.48012.200+0.227+1.88%21.73K20/10 
 Industrias Bachoco ADR44.3644.5843.17+1.35+3.14%18.10K20/10 
 Grupo Aeroportuario Sureste ADR202.50202.74199.08+2.38+1.19%17.64K20/10 
 Mexico Closed Fund15.2715.3215.20+0.13+0.86%16.32K20/10 
 Banorte ADR34.3834.7333.92+0.50+1.48%15.38K20/10 
 Becle2.20002.20002.0000+0.0573+2.67%10.58K20/10 
 Santander Mexico B ADR5.7405.7605.670+0.080+1.41%10.47K20/10 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Royal Dutch Shell ADR49.4449.7748.87+0.15+0.30%6.83M20/10 
 Just Eat Takeaway.com NV16.6616.7816.56-0.02-0.12%5.41M20/10 
 Stellantis NV19.5819.6019.25+0.10+0.51%3.69M20/10 
 Royal Dutch Shell B ADR49.6350.0549.16+0.14+0.28%3.02M20/10 
 ING ADR15.3115.3315.15+0.14+0.92%2.36M20/10 
 VEON2.32002.34002.30500.00000.00%2.34M20/10 
 NXP197.52199.79194.79+0.57+0.29%1.90M20/10 
 ASML ADR767.70785.14758.24-33.26-4.15%1.89M20/10 
 Aegon ADR5.1705.1955.130-0.010-0.19%1.87M20/10 
 Koninklijke Philips ADR46.6546.9146.39+1.71+3.81%1.14M20/10 
 Yandex76.3477.5376.27-0.76-0.99%982.56K20/10 
 Prosus ADR18.4318.4818.24+0.48+2.67%920.52K20/10 
 Elastic168.73172.53166.50-2.25-1.32%536.48K20/10 
 Merus28.4729.2328.16+0.04+0.14%365.17K20/10 
 Expro Holdings NV18.05018.29017.600+0.310+1.75%331.49K20/10 
 Adyen31.6331.8031.44+0.26+0.83%313.89K20/10 
 Core Laboratories29.5229.8529.11-0.24-0.81%296.95K20/10 
 Uniqure NV28.4728.8728.20-0.06-0.21%282.34K20/10 
 Qiagen53.1953.4553.03+0.62+1.18%233.54K20/10 
 ProQR Therapeutics NV7.7607.9607.650-0.050-0.64%219.68K20/10 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.65900.67400.6529-0.0105-1.57%27.18M20/10 
 Smokefree Innotec0.06400.06500.0592-0.0005-0.78%2.00M20/10 
 Spark New Zealand ADR16.6416.6716.25+0.01+0.06%21.19K20/10 
 A2 Milk5.465.465.30+0.45+8.98%6.68K20/10 
 Spark New Zealand3.27003.27003.27000.00000.00%1.00K20/10 
 Auckland International Airport ADR27.4727.4727.47+0.14+0.51%0.70K20/10 
 Astika Holdings0.07500.07500.0750+0.0000+0.00%0.53K20/10 
 Chorus ADR22.9722.9722.97+0.67+3.00%0.20K20/10 
 Sanford ADR181818+0+0.00%008/10 
 Port Tauranga ADR19.7919.7919.790.000.00%009/09 
 Air New Zealand ADR6.006.006.00+0.00+0.00%019/10 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%031/08 
 Summerset Group9.49.49.40.00.00%024/02 
 New Zealand Energy Corp0.16370.16370.1637+0.0000+0.00%1.50K14/10 
 Warehouse Group2.30002.30002.30000.00000.00%015/07 
 New Zealand Oil Gas0.2930.2930.2930.0000.00%022/09 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR28.2628.3027.95+0.43+1.55%2.95M20/10 
 Norsk Hydro ASA ADR8.1808.2008.070-0.360-4.22%95.53K20/10 
 Opera8.899.008.610.000.00%90.01K20/10 
 Telenor ASA ADR16.4916.5416.34-0.07-0.42%83.97K20/10 
 Kahoot6.716.916.65-0.33-4.69%39.49K20/10 
 Orkla ASA ADR9.4109.4309.328+0.070+0.75%33.03K20/10 
 Mowi ADR28.7928.8428.48+0.87+3.12%28.69K20/10 
 Nel ASA1.641.681.62+0.07+4.46%23.90K20/10 
 DNB Bank ASA25.4725.6225.14+0.24+0.95%21.13K20/10 
 Yara International ASA26.0926.1025.76+0.39+1.52%11.33K20/10 
 Norwegian Air Shuttle1.231.231.100.000.00%4.69K20/10 
 Norsk Hydro8.228.228.13-0.27-3.18%3.90K20/10 
 Tomra Systems ADR59.9059.9058.95+1.40+2.39%1.04K20/10 
 REC Silicon ADR1.491.491.49-0.10-6.29%1.00K20/10 
 Nordic Semiconductor33.400033.850033.4000+0.5000+1.52%0.67K20/10 
 Telenor16.36816.36816.368-0.032-0.20%0.20K20/10 
 Equinor27.800027.800027.8000-0.2000-0.71%200.24K20/10 
 PGS ADR0.5070.5070.507+0.007+1.40%0.15K20/10 
 Mowi28.250028.250028.2500+0.7444+2.71%0.10K20/10 
 Orkla9.24679.24679.24670.00000.00%6.14K19/10 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.4909.0508.460+0.260+3.16%2.11M20/10 
 Aenza2.03002.05001.9000+0.0800+4.10%865.90K20/10 
 Credicorp131.61132.51130.64-1.12-0.84%347.63K20/10 
 Cementos Pacasmayo ADR6.1006.1406.000+0.050+0.83%65.93K20/10 
 Intercorp Financial Services26.7926.7926.05+0.42+1.59%43.69K20/10 
 Dana Resources0.000000.000000.000000.000000.00%027/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%008/10 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR32.4432.6132.02+0.46+1.44%46.96K20/10 
 Megaworld ADR12.212.212.2-1.0-7.58%0.61K20/10 
 BDO Unibank ADR24.4227.2424.42-2.65-9.79%0.48K20/10 
 Bank the Philippine Islands ADR33.7033.7033.70-0.70-2.03%0.32K20/10 
 Robinsons Retail Holdings Inc11.7411.7411.74+0.32+2.85%0.30K20/10 
 Globe Telecom ADR65.5065.5065.50+0.00+0.00%006/10 
 Jollibee Foods ADR17.35017.35017.3500.0000.00%018/10 
 JG Summit ADR22222200.00%010/05 
 Manila Electric ADR11.3611.3611.360.000.00%021/09 
 Metropolitan Bank ADR19191900.00%009/08 
 Manila Water ADR12.6412.6412.64+0.00+0.00%018/10 
 First Gen ADR12.2412.2412.24+0.00+0.00%029/09 
 DMCI ADR1.501.501.50+0.00+0.00%005/10 
 Cebu Air ADR4.014.014.01+0.00+0.00%023/09 
 Ayala ADR15.715.715.70.00.00%029/09 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%023/09 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%023/09 
 D&L Industries ADR4.164.164.16+0.00+0.00%019/10 
 Benguet B0.09000.09000.0900+0.0000+0.00%012/10 
 Universal Robina ADR26.7626.7626.760.000.00%023/09 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt12.0312.4011.87-0.46-3.68%84.81K20/10 
 Eurocash SA4.054.054.050.000.00%002/04 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%002/09 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%020/08 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.805.805.75+0.04+0.69%41.91K20/10 
 EDP Energias de Portugal ADR57.0657.5156.77+1.24+2.22%13.30K20/10 
 Jeronimo Martins SGPS SA ADR44.7544.8644.26+0.76+1.73%1.83K20/10 
 Banco Espirito Santo0.00010.00010.00010.00000.00%007/10 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom DRC10.2710.3810.27-0.12-1.11%1.21M12:38:46 
 Rosneft DRC8.949.018.92-0.07-0.82%248.75K12:38:06 
 Amur Minerals2.0442.0951.902+0.047+2.33%1.30M11:47:22 
 MTS ADR9.6009.6509.560-0.020-0.21%1.14M20/10 
 Bank VTB DRC1.5141.5421.514-0.044-2.82%150.66K12:34:47 
 Novolipetsk Steel DRC31.8431.9230.90+0.68+2.18%208.65K12:38:41 
 Ozon48.2248.9847.96-0.74-1.51%461.39K20/10 
 Mechel ADR4.6204.7704.562-0.310-6.29%387.97K20/10 
 Severstal DRC22.9323.1522.79-0.07-0.30%38.03K12:39:13 
 Gazprom DRC10.40010.41010.260+0.060+0.58%337.92K20/10 
 Magnit DRC17.6817.9317.66-0.28-1.56%33.94K12:36:40 
 PhosAgro OAO25.7028.2225.70-0.20-0.77%42.21K12:38:11 
 X5 Retail Group33.1833.5433.18-0.27-0.81%40.09K12:38:13 
 Fix Price Group8.768.928.70-0.03-0.28%140.50K12:38:36 
 Polyus DRC98.3599.9597.85-0.50-0.51%17.00K12:26:39 
 MMK DRC12.9613.0612.66+0.28+2.21%18.87K12:34:31 
 Sberbank20.91021.01020.710-0.040-0.19%119.35K20/10 
 Novatek DRC263.70265.70263.10-3.20-1.20%0.60K12:38:05 
 Mechel Pref ADR2.14002.26002.1100-0.0600-2.73%68.35K20/10 
 Surgutneftegaz OAO5.605.665.55-0.07-1.23%61.45K20/10 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Sea360.60371.64356.58-6.39-1.74%2.25M20/10 
 Flex18.8119.0818.76-0.25-1.31%1.94M20/10 
 Kulicke&Soffa53.0053.1951.80+1.10+2.12%1.16M20/10 
 YY A58.3059.1057.80+0.31+0.53%701.20K20/10 
 Aslan Pharma ADR1.5601.6101.510-0.050-3.11%524.68K20/10 
 Wave Life Sciences Ltd4.4904.8604.480-0.200-4.26%476.82K20/10 
 Maxeon Solar Technologies18.9019.2217.82+0.67+3.68%418.36K20/10 
 Fat Projects Acquisition Unt10.0010.029.99-0.03-0.30%139.74K20/10 
 Triterras6.0006.1835.911+0.020+0.33%120.88K20/10 
 Grindrod Shipping15.7516.1715.31+0.01+0.06%104.70K20/10 
 Singapore Airlines7.9207.9607.790-0.177-2.19%36.66K20/10 
 HHG Capital Unt10.2410.2610.24-0.04-0.39%26.00K20/10 
 Ivanhoe Capital Acquisition9.949.969.94-0.01-0.10%25.24K20/10 
 China Yuchai13.3513.5113.21+0.30+2.30%22.05K20/10 
 Tiga Acquisition10.1110.1210.10-0.01-0.10%21.32K20/10 
 Tiga Acquisition10.3610.3810.34-0.01-0.10%20.68K20/10 
 Singapore Telecommunications PK18.99018.99018.920+0.005+0.03%18.37K20/10 
 Karooooo34.4236.0033.29+1.42+4.30%17.84K20/10 
 DBS Group Holdings ADR93.7694.3993.13+0.90+0.97%16.96K20/10 
 United Overseas Bank ADR40.1940.3740.08+0.17+0.42%13.34K20/10 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining3.9404.0253.920+0.080+2.07%5.27M20/10 
 Gold Fields ADR9.4509.6459.430+0.060+0.64%4.28M20/10 
 Sibanye Gold ADR15.0915.2715.02-0.05-0.33%1.94M20/10 
 AngloGold Ashanti ADR19.0919.3218.96+0.25+1.33%1.85M20/10 
 Sasol ADR18.6918.7018.31+0.21+1.14%422.69K20/10 
 Naspers ADR36.9237.0736.72+0.63+1.74%187.57K20/10 
 Impala Platinum Holdings Ltd PK15.15015.15014.910-0.150-0.98%140.15K20/10 
 DRDGOLD ADR9.309.459.22+0.13+1.42%137.62K20/10 
 Net 1 UEPS5.2405.2905.1900.0000.00%57.82K20/10 
 Wuhan General Gr Chn0.39020.43500.3800-0.0088-2.21%50.95K20/10 
 African Gold Acquisition9.7409.7409.700+0.025+0.26%29.95K20/10 
 Absa ADR19.6020.0019.60-0.22-1.11%19.14K20/10 
 Mix Telemats12.8312.9312.62-0.19-1.46%7.95K20/10 
 Shoprite ADR12.8912.9112.70+0.36+2.89%7.14K20/10 
 Vodacom Group Ltd PK9.609.759.45+0.23+2.45%6.38K20/10 
 Standard Bank Group Ltd PK9.709.819.64+0.17+1.73%5.13K20/10 
 Anglo American Platinum ADR18.62018.70018.400-0.058-0.31%4.64K20/10 
 MTN Group Ltd PK9.579.609.49+0.17+1.75%4.23K20/10 
 Life Healthcare Group Holdings6.656.656.58+0.05+0.76%4.06K20/10 
 Mr Price Group14.1314.1313.87-0.03-0.21%2.97K20/10 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC28.8328.9428.26+0.40+1.41%7.81M20/10 
 SK Telecom ADR28.0328.4327.79-0.54-1.89%1.41M20/10 
 LG Display7.627.747.59-0.16-2.06%789.89K20/10 
 Kepco ADR9.759.779.73-0.02-0.20%488.04K20/10 
 KT13.3813.4713.38-0.02-0.15%458.74K20/10 
 POSCO65.9466.6565.74-1.64-2.43%202.59K20/10 
 KB Financial47.9248.1447.73+0.57+1.20%120.96K20/10 
 Shinhan34.0934.2733.95+0.44+1.31%83.30K20/10 
 I-On Digital0.150.160.160.000.00%62.60K20/10 
 Doubledown17.3517.6117.12-0.17-0.97%30.22K20/10 
 Gravity Co102.69104.5099.10+2.84+2.84%19.49K20/10 
 Woori Financial32.1332.1731.95+0.63+2.00%10.04K20/10 
 Hyundai Motor DRC42.0942.5541.65-0.46-1.08%3.04K20/10 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/08 
 Samsung Electronics Co57.7557.7557.750.000.00%013/10 
 Hyundai Motor89.0089.0089.000.000.00%014/11 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.9503.9603.890+0.030+0.77%2.35M20/10 
 Telefonica ADR4.5404.5404.450+0.140+3.18%1.98M20/10 
 IAG ADR4.364.404.29-0.20-4.39%906.54K20/10 
 BBVA ADR6.8106.8156.675+0.090+1.34%698.89K20/10 
 Grifols ADR13.8213.8713.69+0.22+1.62%413.26K20/10 
 Wallbox NV10.19010.47010.050+0.060+0.59%140.81K20/10 
 Inditex ADR18.3418.4118.18-0.13-0.70%124.45K20/10 
 Caixabank ADR1.011.010.990.000.00%82.07K20/10 
 Repsol SA13.7413.7413.47+0.27+2.00%65.79K20/10 
 Iberdrola SA45.8145.9345.66+0.89+1.98%59.90K20/10 
 Siemens Gamesa ADR5.025.094.99+0.28+5.84%47.03K20/10 
 Naturgy Energy ADR5.155.155.13-0.02-0.39%32.72K20/10 
 Amadeus IT Holding SA PK65.8666.6965.72-3.68-5.29%29.20K20/10 
 Red Electrica ADR10.31010.32010.294+0.110+1.08%22.33K20/10 
 ACS Actividades Construccion ADR5.305.315.23+0.09+1.73%17.72K20/10 
 Enagas SA11.32011.33011.235+0.060+0.53%9.86K20/10 
 Ferrovial31.1731.3031.15+0.33+1.07%4.44K20/10 
 Berkeley Energy0.23900.23930.2390+0.0136+6.03%3.67K20/10 
 Endesa ADR11.011.011.0+0.0+0.05%2.29K20/10 
 Acerinox ADR6.86.86.8-0.2-3.30%1.90K20/10 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.8411.8811.74+0.10+0.85%4.97M20/10 
 Oatly Group AB14.5114.9914.48-0.12-0.82%1.50M20/10 
 Hexagon ADR15.8815.9115.70+0.26+1.66%886.69K20/10 
 Veoneer35.1735.2635.12-0.01-0.03%675.64K20/10 
 Autoliv95.1195.7892.52+0.67+0.71%523.51K20/10 
 Olink Holding AB30.2130.9229.46+0.83+2.83%212.96K20/10 
 Assa Abloy AB14.5714.6214.45+0.01+0.09%209.97K20/10 
 Svenska Handelsbanken PK5.935.995.83-0.31-4.89%118.89K20/10 
 Sandvik AB ADR25.1625.2624.96-0.17-0.68%87.14K20/10 
 H&M ADR3.843.883.84-0.08-2.04%69.47K20/10 
 Neonode9.1109.1708.830-0.030-0.33%50.15K20/10 
 Volvo ADR23.4023.4022.95+0.13+0.56%48.44K20/10 
 AB SKF25.2825.4024.91-0.22-0.88%38.71K20/10 
 Atlas Copco AB65.1065.1563.89+0.43+0.66%37.67K20/10 
 Telia ADR8.458.458.35+0.10+1.20%23.05K20/10 
 Swedish Match Ab Ord9.18009.50008.1100+0.2300+2.57%18.83K20/10 
 Calliditas Therapeutics22.8522.8522.25+0.53+2.37%16.05K20/10 
 Volvo B23.348023.440023.3480+0.0480+0.21%20.76K20/10 
 Swedbank AB21.5121.5221.29-0.07-0.31%12.68K20/10 
 Alfa Laval ADR39.4139.4938.85+0.43+1.09%11.10K20/10 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.1004.1203.900+0.050+1.23%18.82M20/10 
 Relief Therapeutics0.100.110.100.000.00%4.91M20/10 
 Credit Suisse ADR10.4610.4710.31-0.14-1.32%3.69M20/10 
 TE Connectivity147.14147.84146.51+0.13+0.09%3.07M20/10 
 Novartis ADR84.4784.9684.08+1.32+1.59%2.28M20/10 
 UBS Group17.4317.4817.25+0.15+0.87%1.74M20/10 
 Chubb185.48186.18181.94+3.29+1.81%1.52M20/10 
 STMicroelectronics ADR42.8143.1442.67-0.35-0.81%1.46M20/10 
 On Holding31.3632.5030.10+1.59+5.34%1.26M20/10 
 Crispr Therapeutics98.37101.8198.27-1.89-1.89%1.19M20/10 
 ABB ADR35.0435.0634.74+0.50+1.45%1.09M20/10 
 Roche Holding ADR47.7648.2447.70-0.79-1.63%896.78K20/10 
 Dufry ADR5.25.25.0-0.2-3.82%757.05K20/10 
 Garmin162.31162.72159.31+2.78+1.74%688.27K20/10 
 Logitech89.9691.0589.830.000.00%545.65K20/10 
 Alcon81.4081.7580.89+0.24+0.30%513.62K20/10 
 Quotient Ltd2.6502.7902.640-0.120-4.33%509.00K20/10 
 ObsEva2.6902.7492.690-0.050-1.82%300.54K20/10 
 Nestle ADR125.94126.59125.84+3.40+2.77%289.82K20/10 
 Wisekey International Holding AG6.0106.2005.910+0.060+1.01%266.37K20/10 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor115.59117.03115.55-1.37-1.17%7.46M20/10 
 United Microelectronics10.42010.50010.390-0.200-1.88%5.72M20/10 
 ASE Industrial ADR6.9807.0406.960-0.080-1.13%2.73M20/10 
 Himax10.7110.8510.50+0.03+0.28%1.97M20/10 
 AU Optronics6.2106.4406.200-0.230-3.57%172.76K20/10 
 Silicon Motion69.0969.5068.55-0.20-0.29%149.97K20/10 
 Giga Media Ltd2.5702.5902.460+0.100+4.05%149.73K20/10 
 Chunghwa Telecom39.5639.8139.53-0.27-0.68%79.71K20/10 
 Hon Hai Precision ADR7.777.827.72-0.05-0.64%65.24K20/10 
 SemiLEDS7.557.757.41-0.08-1.05%60.03K20/10 
 Asia Pacific Wire & Cable3.0503.2802.910+0.120+4.10%55.93K20/10 
 ChipMOS Tech32.7133.1332.71-0.63-1.89%35.61K20/10 
 Maxpro Capital Acquisition Unt10.1210.1210.120.000.00%5.55K20/10 
 FIH Mobile ADR3.1353.2303.135-0.165-5.00%1.60K20/10 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%030/01 
 Taiwan Liposome ADR7.0007.0907.0000.0000.00%028/09 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC17.0017.2616.59-0.10-0.58%3.71K20/10 
 Airports Thailand ADR18.720.218.7-1.3-6.65%1.51K20/10 
 Siam Commercial Bank ADR15.015.015.0-0.4-2.72%0.78K20/10 
 Bangkok Bank ADR18.010018.010018.0100-1.1100-5.81%0.57K20/10 
 Electricity Generating ADR26262600.00%022/01 
 CP All ADR20202000.00%019/10 
 Indorama Ventures ADR13.0013.0013.000.000.00%029/09 
 IRPC ADR10101000.00%026/07 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 BTS ADR30.030.030.00.00.00%018/10 
 Banpu ADR777+0+0.00%030/08 
 Berli Jucker ADR13.313.313.30.00.00%024/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR3.973.973.97+0.00+0.00%003/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%004/11 
 Advanced Info Service DRC6.146.146.00+0.00+0.00%005/10 
 TTW Public Company17.2217.2217.220.000.00%024/08 
 PTT Exploration & Production7.7407.7407.5400.0000.00%019/10 
 Krung Thai Bank Public Co6.436.436.430.000.00%013/09 
 Univanich Palm Oil ADR0.20.20.20.00.00%005/10 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR5.005.434.99-0.36-6.72%361.24K20/10 
 Turkcell Iletisim Hizmetleri4.2504.2604.200+0.040+0.95%336.70K20/10 
 Trillion Energy0.1970.2110.197-0.006-2.96%163.32K20/10 
 Akbank Turk Anonim Sirketi1.201.231.17+0.01+0.88%15.28K20/10 
 Turkiye Garanti Bankasi AS1.0301.0301.0000.0000.00%8.46K20/10 
 Koc Holdings AS11.5411.5511.39+0.15+1.36%8.31K20/10 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%1.00K20/10 
 Arcelik ADR17.9617.9617.96+0.13+0.73%0.12K20/10 
 Anadolu Efes ADR0.5100.5100.510+0.000+0.00%019/10 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%019/10 
 Ulker Biskuvi Sanayi ADR21212100.00%019/10 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Nimtech1.01.01.00.00.00%024/08 
 THY ADR15.815.815.80.00.00%018/10 
 Tekfen ADR33300.00%027/05 
 Eregli Demir Celik ADR9.989.989.98+0.00+0.00%017/09 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Turkiye Vakiflar Bankasi ADR3.7103.7103.7100.0000.00%024/09 
 Tav Havalimanlari Holding AS11.44011.44011.4400.0000.00%015/10 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%013/09 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00520.00600.0049-0.0001-1.89%2.30M20/10 
 Yalla6.977.256.70+0.04+0.58%1.42M20/10 
 Brooge Holdings Ltd9.2509.4008.983+0.240+2.66%1.20K20/10 
 Amira Nature Foods0.360.360.36+0.00+0.00%0.12K18/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Profitable Develop0.003700.004000.00360-0.00010-2.63%82.75M20/10 
 Nsav0.03940.03960.0330+0.0010+2.60%48.80M20/10 
 Vopia0.00510.00520.0046+0.0003+6.25%24.82M20/10 
 LumiraDx9.47010.4808.790+1.040+12.34%10.82M20/10 
 BP ADR30.1330.2929.66+0.27+0.90%6.84M20/10 
 TechnipFMC8.0908.1107.710+0.310+3.98%6.35M20/10 
 Amcor PLC12.0412.1111.98+0.02+0.17%6.25M20/10 
 Rolls Royce Holdings plc1.861.891.80-0.05-2.62%6.08M20/10 
 Rio Tinto ADR68.1368.6366.99-2.76-3.89%5.70M20/10 
 Paysafe8.038.358.02-0.07-0.86%5.23M20/10 
 Lloyds Banking ADR2.6702.6902.640-0.040-1.48%5.01M20/10 
 SFLMaven0.00400.00420.00380.00000.00%5.18M20/10 
 GlaxoSmithKline ADR39.4639.5439.16+0.29+0.74%3.44M20/10 
 BAE Systems8.22008.29158.1750+0.0550+0.67%3.26M20/10 
 Barclays ADR11.24011.26011.000+0.030+0.27%3.22M20/10 
 Vodafone Group ADR15.6515.7415.47+0.34+2.22%3.16M20/10 
 AstraZeneca ADR60.6360.7860.22+0.46+0.76%2.98M20/10 
 Farfetch A40.1640.7038.92+0.10+0.25%2.79M20/10 
 British American Tobacco ADR36.3836.4036.09+0.28+0.78%2.64M20/10 
 CLARIVATE22.2322.3321.98+0.36+1.65%2.55M20/10 
Continue with Google
or
Sign up with Email