Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima17.29817.47917.110-0.112-0.64%559.52K16:52:45 
 Grupo Supervielle4.2654.2654.115+0.075+1.79%266.39K16:51:40 
 Grupo Financiero Galicia ADR21.67821.94021.232+0.068+0.32%143.40K16:51:08 
 BBVA Argentina6.1566.1706.050+0.036+0.59%155.58K16:52:34 
 Loma Negra ADR6.4806.5506.400-0.010-0.15%85.78K16:51:53 
 Banco Macro B ADR36.5637.1835.89+0.14+0.40%58.34K16:49:56 
 Transportadora Gas ADR13.27013.60013.200+0.010+0.08%70.87K16:49:16 
 Central Puerto8.1208.1407.941-0.020-0.25%30.82K16:52:02 
 Despegar.com8.638.688.62-0.01-0.12%26.45K16:47:50 
 Telecom Argentina ADR7.2907.4607.216-0.120-1.62%44.36K16:49:16 
 Cresud SACIF7.9408.0507.850-0.120-1.49%50.89K16:50:06 
 IRSA ADR7.7508.1107.650-0.280-3.49%142.56K16:50:06 
 Pampa Energia ADR41.7342.2941.32-0.62-1.45%33.40K16:48:32 
 Bioceres Crop13.3213.3212.94+0.15+1.15%30.30K16:50:22 
 Edenor ADR17.15117.29517.042-0.099-0.58%7.90K16:49:24 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Iris Energy6.396.996.31-0.38-5.54%5.45M16:52:17 
 Propanc Biopharma0.00390.00420.0039-0.0001-2.50%947.35K16:11:00 
 Tritium Dcfc0.140.150.14-0.00-2.69%880.43K16:52:23 
 BHP Group Ltd ADR56.9457.1256.83-0.80-1.39%418.14K16:52:25 
 Piedmont Lithium ADR13.9214.0013.24+0.33+2.43%177.66K16:52:37 
 Jervois Mining Ltd0.020.020.020.000.00%114.19K16:10:00 
 Woodside Energy19.5419.7119.51-0.46-2.28%208.75K16:51:47 
 BHP Group Ltd29.016029.016029.0160+0.0010+0.00%19.92K15:30:00 
 Kazia Therapeutics ADR0.280.290.27-0.00-0.36%240.48K16:50:06 
 Atlassian Corp Plc205.47205.50202.00-0.35-0.17%169.22K16:52:39 
 Deep Yellow0.840.880.830.000.00%45.80K16:07:00 
 Lotus Resources0.230.230.21+0.00+0.00%158.65K16:02:00 
 Peninsula Energy0.070.070.070.000.00%120.50K16:11:00 
 Paladin Energy0.8050.8240.800+0.010+1.26%380.88K16:27:00 
 South32 ADR9.079.099.01-0.23-2.47%61.33K16:20:00 
 Greenland Minerals&Energy0.0250.0300.022-0.001-2.12%42.47K16:36:00 
 Fitell4.905.014.00-0.08-1.61%11.62K16:50:25 
 Santos ADR4.8004.8004.780+0.109+2.32%0.94K16:10:00 
 Immutep ADR2.3902.4502.320+0.060+2.58%10.09K16:41:14 
 Novonix0.550.550.51-0.02-3.24%9.30K15:33:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK21.0521.0921.05-0.12-0.57%2.03K16:14:00 
 OMV AG PK11.0611.1210.97+0.00+0.00%027/02 
 Wienerberger Baustoffindustrie6.8516.9836.8320.0000.00%027/02 
 Raiffeisen Bank ADR5.195.195.16+0.00+0.00%027/02 
 Verbund ADR14.0614.3014.06+0.00+0.00%027/02 
 Voestalpine AG PK5.455.455.45+0.00+0.00%0.42K16:29:00 
 Erste Group Bank AG41.87041.87041.870+0.000+0.00%027/02 
 Andritz ADR13.1413.2513.140.000.00%026/02 
 Oesterreichische Post ADR17.817.817.80.00.00%018/08 
 Schoeller Bleckmann ADR5.365.365.360.000.00%030/05 
 Flughafen Wien ADR13.413.413.4+0.0+0.00%007/12 
 Vienna Insurance ADR5.505.505.50+0.00+0.00%002/02 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR62.1762.3261.99-0.89-1.41%512.75K16:52:20 
 Euronav17.72517.74017.710+0.025+0.14%296.18K16:51:35 
 Umicore ADR5.125.155.12-0.25-4.66%5.80K16:14:00 
 Galapagos ADR36.6336.7936.46-0.11-0.30%30.45K16:52:08 
 KBC Groep ADR35.5835.6335.58+0.33+0.93%1.08K16:01:00 
 Materialise NV5.425.495.40-0.07-1.18%14.21K16:52:17 
 MDxHealth ADR3.753.783.70-0.01-0.13%2.95K16:25:11 
 Nyxoah14.1914.6313.70-0.86-5.68%39.79K16:47:23 
 UCB ADR56.7456.7456.10+3.95+7.48%3.15K16:30:00 
 Solvay ADR2.5502.5502.480-0.020-0.78%3.19K16:00:00 
 ageas SA/NV41.4741.5141.14-1.21-2.83%5.07K16:33:00 
 Etablissementen Franz Colruyt ADR11.9611.9611.96+0.07+0.59%0.25K15:30:00 
 Proximus ADR1.651.651.65-0.02-1.20%0.10K15:59:00 
 Galapagos36.2036.2036.200.000.00%009/02 
 D’Ieteren ADR95.9795.9795.970.000.00%005/02 
 Agfa Gevaert ADR2.71002.71002.71000.00000.00%001/02 
 Ackermans Van Haaren ADR17.017.017.00.00.00%022/09 
 Barco ADR14.1014.1014.100.000.00%020/03 
 Bpost ADR3.9413.9413.941+0.000+0.00%022/02 
 Evs Broadcast ADR8.568.568.56+0.00+0.00%012/01 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings11.0411.1210.92-0.10-0.94%7.63M16:52:46 
 Vale ADR13.4113.4913.37-0.21-1.52%6.43M16:52:40 
 Banco Bradesco2.8352.8452.810-0.005-0.18%2.17M16:52:43 
 Petroleo Brasileiro Petrobras ADR17.6017.8317.55-0.10-0.56%3.72M16:52:43 
 Ambev SA2.7002.7002.665+0.040+1.50%3.77M16:52:34 
 Itau Unibanco7.0057.0206.955-0.035-0.50%2.78M16:52:18 
 BRF ADR3.1353.1753.070+0.045+1.46%1.80M16:52:12 
 Gerdau ADR4.2754.3254.260-0.075-1.72%1.42M16:52:36 
 Petroleo Brasileiro ADR Reptg 2 Pref17.1117.3117.08-0.10-0.61%1.52M16:52:41 
 Embraer ADR19.0019.0718.83+0.05+0.26%457.51K16:51:25 
 PagSeguro Digital13.8213.8513.45+0.05+0.36%492.41K16:52:23 
 Energy of Minas Gerais2.3452.3582.335+0.005+0.21%585.74K16:51:55 
 Azul7.597.597.43-0.04-0.54%234.52K16:52:33 
 Sigma Lithium Resources14.0614.1013.23+0.85+6.39%520.89K16:52:47 
 Suzano Papel ADR11.6111.6311.49+0.07+0.65%307.25K16:49:35 
 Ultrapar Participacoes6.2256.2756.220-0.065-1.03%279.24K16:50:20 
 SID Nacional ADR3.4303.4453.410-0.040-1.15%557.64K16:51:29 
 Telefonica Brasil ADR11.21511.25011.145-0.135-1.19%145.00K16:50:59 
 Inter and Co A5.615.625.43-0.01-0.18%247.56K16:50:33 
 Sabesp ADR15.95515.97515.890-0.105-0.65%63.92K16:52:51 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Bitfarms3.5153.7803.500-0.025-0.71%16.76M16:52:45 
 Denison Mines1.86001.88001.8400-0.0100-0.53%4.25M16:52:20 
 Tilray1.791.801.75-0.01-0.83%3.87M16:52:49 
 Barrick Gold14.3314.4214.27-0.08-0.56%3.94M16:52:41 
 AgriFORCE Growing Systems0.19170.19800.1850-0.0083-4.15%765.31K16:51:01 
 Indo Global Exchange0.000880.001000.00080-0.00012-12.00%7.18M16:36:00 
 Kinross Gold4.8154.8474.790-0.045-0.93%2.67M16:52:48 
 Bruush Oral Care Unt0.05420.05510.0520-0.0021-3.73%1.04M16:51:19 
 Cenovus Energy Inc17.52517.63517.420-0.005-0.03%2.54M16:52:48 
 IAMGold2.6402.7102.620-0.070-2.59%1.84M16:52:50 
 Baytex Energy Corp3.4953.5503.455+0.005+0.14%2.23M16:52:21 
 Shopify Inc75.4475.8074.73-1.19-1.55%1.89M16:52:34 
 D Wave Quantum1.9602.0001.790+0.080+4.26%2.73M16:52:42 
 Crescent Point Energy7.1857.2107.110+0.045+0.63%1.38M16:52:22 
 BlackBerry2.692.722.64-0.01-0.55%1.31M16:52:53 
 Enerplus17.73517.93517.660-0.095-0.53%771.43K16:52:19 
 B2Gold2.3722.4152.360-0.028-1.15%2.22M16:52:39 
 NexGen Energy7.2207.2307.120-0.020-0.28%1.37M16:52:40 
 Radient Tech0.01040.01040.0035+0.0004+4.00%88.15K16:29:00 
 Cameco41.0241.5540.87-0.61-1.47%1.01M16:52:50 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR46.7146.7546.02+1.06+2.32%717.02K16:52:36 
 LATAM Airlines ADR0.5980.6050.579+0.007+1.27%19.51K16:23:00 
 Cervecerias ADR11.3811.5611.38-0.26-2.23%57.62K16:49:21 
 Enel Chile ADR2.9202.9302.880+0.010+0.34%56.05K16:52:12 
 Santander Chile ADR19.3319.4819.23+0.08+0.42%25.24K16:37:19 
 Banco De Chile22.6822.9522.60+0.28+1.25%72.03K16:51:35 
 Embotelladora Andina B ADR14.8114.8214.81+0.08+0.54%0.28K15:49:54 
 Embotelladora Andina12.4512.4512.450.000.00%027/02 
 Banco Itau Chile2.9902.9902.990-0.054-1.79%0.33K15:52:00 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Infobird Co1.0201.1800.970-0.260-20.34%5.24M16:52:40 
 Nio A ADR5.435.615.39-0.35-6.06%30.68M16:52:46 
 Gaotu Techedu DRC7.347.747.30-0.42-5.41%6.45M16:52:49 
 U Power0.070.080.07-0.00-3.63%3.89M16:52:40 
 Li Auto45.1545.4943.81-1.06-2.28%5.98M16:52:45 
 Alibaba ADR75.0676.1874.95-2.62-3.38%5.97M16:52:39 
 iQIYI3.713.953.61+0.04+0.95%13.32M16:52:48 
 Golden Heaven Holdings0.480.510.46-0.02-4.32%1.63M16:52:03 
 Xpeng8.698.988.65-0.69-7.36%5.50M16:52:46 
 JD.com Inc Adr23.0823.4023.04-1.00-4.15%3.81M16:52:39 
 Yatsen0.520.530.50+0.02+4.66%1.39M16:52:47 
 Tencent Music Entertainment Group10.3510.3810.11-0.06-0.58%2.66M16:52:42 
 Full Truck Alliance Co6.616.646.53-0.07-0.97%970.21K16:52:37 
 Trans Global Grp In0.002000.002100.00190+0.00020+11.11%5.80M16:34:00 
 Green Giant0.0360.0370.036-0.000-1.08%3.02M16:52:18 
 Trip.com ADR44.3744.6343.68+0.05+0.11%1.81M16:52:56 
 TAL Education14.4814.7914.32-0.63-4.17%1.91M16:52:46 
 Baidu104.48108.09104.25-7.88-7.01%5.58M16:52:56 
 MicroCloud Hologram10.1411.708.05+0.71+7.53%4.49M16:52:41 
 Didi Global3.823.873.76-0.08-2.05%587.58K16:36:00 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.9912.1311.95+0.01+0.08%556.25K16:52:09 
 BanColombia ADR32.5332.6732.15-0.07-0.21%35.13K16:51:10 
 GeoPark Ltd8.428.558.37-0.04-0.47%51.01K16:51:10 
 Almacenes Exito ADR5.275.325.23-0.03-0.58%22.54K16:50:19 
 Clever Leaves Holdings0.03280.03280.0328-0.0091-21.72%0.52K15:46:35 
 Grupo Aval2.4902.5062.490-0.032-1.25%1.59K16:48:45 
 Clever Leaves Holdings4.26004.26004.0800+0.0800+1.91%0.16K16:17:45 
 Interconnection Electric104.26108.50104.26+0.00+0.00%027/02 
 Bakken Energy Corp0.0000.0000.0000.0000.00%008/08 
 Tower One Wireless0.0000.0000.0000.0000.00%021/02 
 Cementos Argos ADR8.508.508.38+0.00+0.00%022/02 
 Nutresa ADR10.7810.7810.780.000.00%002/02 
 Inversiones Suramericana ADR17.8517.8517.85+0.00+0.00%020/07 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline22.77022.90022.530+0.450+2.02%569.39K16:52:10 
 Castor Maritime0.4300.4440.430-0.014-3.13%103.80K16:51:18 
 GDEV Inc2.292.292.22+0.00+0.00%027/02 
 QIWI5.675.955.530.000.00%025/02 
 Neuro Hitech0.007200.007200.00720+0.00000+0.00%024/05 
 Bank of Cyprus3.903.903.900.000.00%023/02 
 Gifa0.05640.05640.0564-0.0056-9.03%3.25K15:34:00 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR121.13122.15120.98-1.10-0.90%895.34K16:52:23 
 Genmab AS27.6628.3427.56-1.39-4.78%224.82K16:52:33 
 Coloplast A13.1613.1813.12-0.28-2.08%19.60K16:30:00 
 Ascendis Pharma AS150.86154.54150.01-4.48-2.88%48.69K16:52:08 
 Carlsberg AS27.8727.8727.72+0.07+0.25%2.27K16:09:00 
 AP Moeller-Maersk AS7.227.237.18+0.02+0.28%25.78K16:37:00 
 Galecto0.6660.6900.666-0.014-2.07%25.21K16:36:28 
 IO Biotech1.561.641.56-0.03-1.89%40.25K16:45:16 
 Vestas Wind Systems AS8.989.008.96+0.17+1.93%4.65K16:21:00 
 Evaxion Biotech AS3.7103.7913.620+0.110+3.06%13.04K16:37:10 
 Cadeler AS ADR16.9417.2316.94-0.19-1.11%12.29K16:35:57 
 Oersted AS DRC17.9417.9817.84-0.45-2.44%13.79K16:29:00 
 DSV ADR78.8978.9378.82-0.28-0.35%2.16K16:37:00 
 Novozymes AS55.6755.6755.49-0.91-1.62%0.37K16:37:00 
 Danske Bank A/S ADR14.3014.3014.30+0.12+0.88%1.12K15:31:00 
 Pandora ADR41.8942.1041.770.000.00%027/02 
 Bavarian Nordic ADR8.058.057.990.000.00%027/02 
 LiqTech3.2103.2553.2100.0000.00%027/02 
 Vestas Wind27.047527.479927.0475+0.3675+1.38%1.05K16:10:00 
 Oersted AS54.054.554.0-1.0-1.82%0.38K15:54:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.5653.5703.550-0.005-0.14%4.42M16:52:41 
 Amer Sports16.1116.4915.90+0.12+0.75%282.96K16:51:48 
 Neste13.9713.9713.86-0.35-2.44%11.17K16:08:00 
 Kone Oyj ADR24.8425.0224.84-0.32-1.27%8.02K16:08:00 
 Stora Enso Oyj PK12.6512.6712.62+0.16+1.28%1.47K16:18:00 
 Nordea Bank ADR12.2412.2412.24+0.12+0.97%0.80K16:32:00 
 Sampo OYJ22.1422.2622.14-0.12-0.56%3.45K16:15:00 
 Metso Outotec OTC5.395.485.390.000.00%027/02 
 KONE Oyj50.500050.500050.5000+0.0000+0.00%027/02 
 Fortum ADR2.4302.5002.430+0.010+0.41%1.97K16:17:00 
 Kesko ADR9.4659.4659.465-0.125-1.30%1.56K15:55:00 
 Outokumpu ADR2.182.182.18-0.05-2.20%0.10K15:52:00 
 Orion ADR20.7520.7520.750.000.00%027/02 
 Yit ADR0.830.900.830.000.00%014/02 
 Wartsila ADR3.003.003.00+0.00+0.00%015/02 
 Konecranes ADR10.52910.69010.529+0.000+0.00%023/02 
 Nokian Tyres ADR4.534.534.530.010.00%0.33K16:07:00 
 Uponor30.7030.7030.700.000.00%002/01 
 Fortum11.82011.82011.8200.0000.00%015/02 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR48.2148.2448.020.000.00%223.69K16:52:41 
 Alstom PK1.2901.2981.280+0.020+1.57%35.22K16:27:00 
 TotalEnergies SE ADR64.3664.6464.27-0.17-0.27%139.83K16:52:41 
 Sequans Communications0.8040.8300.786-0.026-3.14%280.92K16:51:46 
 Constellium Nv19.1519.2518.85+0.11+0.58%201.55K16:51:52 
 AMTD Digital3.873.893.84-0.02-0.53%54.16K16:51:37 
 Credit Agricole SA PK6.7586.7706.750-0.012-0.18%20.48K16:37:00 
 Schneider Electric SA44.91045.02044.850+0.290+0.65%21.53K16:27:00 
 Essilor International SA106.672107.070106.610+0.680+0.64%0.87K16:08:00 
 Criteo Sa32.9032.9932.52-0.07-0.23%46.52K16:52:21 
 Orange ADR11.6111.6111.59-0.08-0.68%47.71K16:52:08 
 Michelin ADR18.5618.6018.54-0.09-0.48%5.23K16:31:00 
 L’Oreal ADR96.8896.8896.42-1.20-1.23%11.84K16:36:00 
 Danone PK12.9012.9512.88-0.22-1.68%15.90K16:37:00 
 Societe Generale ADR4.92004.92004.9050+0.0600+1.23%20.37K16:29:00 
 Carrefour SA PK3.433.453.43-0.04-1.15%2.48K16:37:00 
 Pernod Ricard34.2034.2234.06-0.60-1.73%112.15K16:19:00 
 Safran SA52.29052.34052.220+0.230+0.44%7.68K16:35:00 
 Atari0.150.630.13-0.02-11.76%74.19K16:35:00 
 BNP Paribas ADR29.95529.99029.850-0.245-0.81%148.61K16:37:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech5.645.845.31-0.05-0.88%2.70M16:52:38 
 Bayer AG PK7.727.777.72-0.15-1.97%61.38K16:37:00 
 Deutsche Bank AG13.4113.4713.40-0.04-0.30%563.88K16:52:49 
 Lilium NV0.9180.9500.915-0.024-2.57%540.02K16:52:48 
 CureVac NV3.493.613.46-0.09-2.51%110.20K16:51:48 
 InflaRx1.6831.7201.590+0.033+1.98%195.77K16:50:55 
 ATAI Life Sciences BV2.032.041.96+0.03+1.50%558.76K16:52:39 
 Affimed NV0.5860.6000.576-0.002-0.34%82.17K16:47:35 
 SAP ADR186.33187.08186.22-2.84-1.50%149.84K16:52:05 
 Immatics NV12.4412.6312.03-0.12-0.96%27.72K16:51:15 
 Fresenius Medical Care ADR19.3219.5219.32-0.30-1.52%56.86K16:48:41 
 BioNTech92.0792.7691.19-0.72-0.78%313.13K16:52:15 
 Mercedes Benz DRC19.7219.7619.69+0.18+0.92%92.86K16:37:00 
 RWE AG PK33.2733.3033.14-0.38-1.13%135.24K16:12:00 
 Deutsche Boerse ADR20.8620.9420.86+0.02+0.11%18.01K16:29:00 
 BASF ADR12.7112.7912.72-0.17-1.36%106.75K16:37:00 
 Volkswagen Pref 1/10 ADR13.5213.5513.50+0.10+0.78%40.82K16:33:00 
 Volkswagen 1/10 ADR15.5915.6315.56+0.06+0.39%19.35K16:34:00 
 Infineon ADR35.8036.1435.75-1.66-4.43%27.03K16:36:00 
 MorphoSys ADR17.6517.6517.47-0.02-0.11%152.65K16:52:04 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 C3is Inc0.110.110.100.000.00%856.52K16:52:18 
 Diana Shipping3.0753.1203.050+0.035+1.15%900.40K16:51:53 
 Star Bulk Carriers24.0024.2723.92+0.56+2.39%580.61K16:51:43 
 Imperial Petroleum3.13803.15003.0600+0.0480+1.55%86.91K16:52:44 
 Tsakos Energy24.02024.02023.700+0.310+1.31%53.90K16:51:18 
 StealthGas6.3396.4006.150+0.129+2.08%17.05K16:48:31 
 Okeanis Eco Tankers30.5830.5830.09+0.31+1.02%19.33K16:52:47 
 Capital Product17.2017.2017.01+0.16+0.94%4.70K16:49:46 
 Seanergy Maritime8.10018.29008.1000+0.2501+3.19%142.56K16:50:32 
 Euroseas36.5937.3536.02-0.17-0.46%16.53K16:45:50 
 Pyxis Tankers Inc4.38164.39004.3450+0.0516+1.19%14.82K16:17:43 
 Danaos72.5773.5772.31-0.21-0.29%10.85K16:38:48 
 Globus Maritime2.27502.27502.1700+0.0850+3.88%54.76K16:42:46 
 Oceanpal2.00002.06001.9500+0.0700+3.63%13.43K16:43:19 
 Top Ships13.610013.980013.6100-0.5000-3.54%2.04K16:26:09 
 Performance Shipping1.86001.90001.8600-0.0400-2.11%19.10K16:27:24 
 Dynagas LNG2.9203.1002.920-0.070-2.34%24.18K16:47:17 
 Tsakos Energy Pref F26.1026.1026.000.000.00%027/02 
 United Maritime2.722.822.65+0.06+2.26%25.07K16:48:12 
 Greek Org of Football Prognostics8.9858.9858.985-0.135-1.48%13.40K16:00:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 King Resources Inc0.00040.00050.00040.00000.00%43.33K16:02:00 
 Melco Resorts & Entertainment8.198.378.10-0.14-1.68%792.87K16:52:48 
 Futu52.1952.8352.00-0.77-1.45%276.59K16:52:35 
 Nft Ltd0.22490.23840.2178-0.0049-2.13%317.27K16:50:23 
 Chaoda Modern Agriculture0.00380.00380.0038+0.0000+0.00%027/02 
 WANG LEE GROUP0.800.890.74-0.07-7.73%176.21K16:51:28 
 TOP Financial2.802.832.77-0.04-1.41%63.54K16:49:45 
 Silicon Motion69.3769.4068.75-0.02-0.04%59.95K16:52:48 
 AIA ADR32.1032.6932.01-0.62-1.91%28.05K16:37:00 
 AGBA Acquisition0.410.430.40-0.01-3.53%85.60K16:49:20 
 Hang Lung Properties5.305.385.30-0.08-1.47%2.11K16:29:00 
 AGM A1.851.861.78-0.07-3.65%65.59K16:31:36 
 CCSC Technology International2.772.802.64+0.05+1.84%49.11K16:51:13 
 CK Hutchison ADR5.115.215.11-0.10-1.92%16.95K16:21:00 
 Millennium International Holdings1.661.831.63-0.11-6.21%61.23K16:49:14 
 Henderson Land Development2.913.002.89+0.05+1.75%3.55K15:57:00 
 Sun Hung Kai Properties9.8010.009.80-0.08-0.81%25.55K16:30:00 
 Hong Kong Exchange & Clearing30.9031.0830.63-1.09-3.41%21.06K16:13:00 
 Prestige Wealth1.431.431.41-0.03-2.19%2.85K16:50:18 
 SU Holdings3.603.703.44-0.12-3.23%27.06K16:51:54 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.04.04.0-0.1-1.70%0.31K16:00:00 
 Magyar Telekom Plc11.6811.7411.43+0.00+0.00%027/02 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR25.3025.3425.24-0.28-1.09%1.48M16:52:49 
 Infosys ADR19.8919.9519.81-0.10-0.53%1.46M16:52:53 
 HDFC Bank ADR53.3053.4553.00-0.47-0.86%543.78K16:52:38 
 Wipro ADR6.1806.1906.140-0.120-1.90%350.81K16:52:34 
 MakeMyTrip58.5358.5456.90+1.02+1.77%63.82K16:50:18 
 WNS Holdings56.5557.0255.68-1.15-1.99%96.10K16:49:23 
 Dr. Reddy’s Labs ADR76.9877.1576.65+0.15+0.20%32.38K16:52:10 
 Lytus Technologies Holdings Ptv2.642.722.51-0.13-4.53%50.02K16:43:47 
 Yatra Online1.6101.6201.600+0.010+0.62%21.38K16:40:08 
 Sify1.3551.3701.355-0.005-0.37%9.43K16:24:42 
 Roadzen6.506.536.30+0.17+2.76%1.18K16:35:36 
 Azure Power Global1.301.301.300.000.00%0.65K15:30:00 
 Rediff.com India0.00000.00000.00000.00000.00%031/01 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR25.5225.6725.41-0.14-0.57%122.94K16:51:57 
 Astra Int6.906.906.59+0.42+6.41%1.15K16:17:00 
 Bank Mandiri Persero ADR18.1218.8217.90+0.15+0.86%3.79K16:27:00 
 Bank Central Asia ADR15.700016.065015.7000+0.1000+0.64%13.05K16:29:00 
 Indonesia Energy2.3702.4252.370-0.040-1.66%12.14K16:50:11 
 Bank Rakyat20.0820.4319.97+0.46+2.34%2.80K16:15:00 
 United Tractors ADR31.4031.4029.84+0.00+0.00%027/02 
 Bank Negara Indonesia ADR18.8018.8018.70+0.10+0.53%6.82K16:29:00 
 XL Axiata ADR2.963.442.95+0.00+0.00%027/02 
 Unilever Indonesia ADR3.433.433.43+0.00+0.00%027/02 
 Bukit Asam ADR4.744.744.20+0.00+0.00%027/02 
 Indo Tambangraya Megah ADR3.303.303.300.000.00%027/02 
 Adaro Energy ADR8.028.027.88+0.00+0.00%027/02 
 AKRorindo ADR22200.00%027/02 
 Jasa Marga ADR6.5906.5906.590+0.000+0.00%027/02 
 Media Nusantara Citra ADR2.022.022.020.000.00%026/02 
 Semen Persero7.447.447.440.000.00%026/02 
 Indofood ADR21.370021.370021.3700+0.0000+0.00%023/02 
 Astra Agro Lestari TBK2.202.202.200.000.00%025/10 
 Vale Indonesia0.24640.24640.24640.00000.00%016/02 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Arcadium Lithium5.135.204.93+0.30+6.21%1.53M16:52:35 
 Perrigo27.0027.6426.98-0.29-1.08%1.08M16:52:49 
 PDD Holdings DRC125.06127.86124.83-3.27-2.54%1.64M16:52:52 
 Medtronic83.6183.8283.40-0.23-0.27%708.29K16:53:03 
 Johnson Controls59.5559.5659.05+0.13+0.22%628.49K16:52:49 
 CRH78.1278.5077.79-0.24-0.31%1.62M16:52:49 
 Seagate91.0991.2990.11+0.39+0.43%228.85K16:53:02 
 Amarin1.2881.3401.250-0.061-4.56%810.31K16:52:54 
 Alkermes Plc29.5830.0429.46-0.12-0.40%365.82K16:52:21 
 Aptiv79.2379.2477.77+0.41+0.51%331.52K16:52:29 
 AerCap Holdings NV76.8977.5076.21-0.42-0.54%301.16K16:52:25 
 Eaton286.46286.66282.67+2.89+1.02%207.84K16:52:44 
 Avadel Pharma12.76013.36012.660-0.550-4.13%268.09K16:52:26 
 Accenture378.49379.22375.21+0.58+0.15%281.36K16:52:21 
 Allegion PLC129.68129.80128.48+0.38+0.30%97.78K16:51:21 
 Prothena29.4530.3629.23-0.85-2.79%71.52K16:50:13 
 Aon316.57316.58315.03+1.18+0.38%51.26K16:50:54 
 Adient34.2034.2433.670.000.00%53.34K16:52:21 
 Trane Technologies285.73286.95283.66+2.20+0.78%172.48K16:52:41 
 ICON PLC323.33325.77319.39+0.87+0.27%133.76K16:52:23 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Nano X11.2611.7910.91-0.35-3.01%2.21M16:52:44 
 Pagaya1.4751.4801.430-0.025-1.67%3.08M16:51:04 
 Mobileye Global25.9826.2224.83+0.62+2.44%1.52M16:52:46 
 Teva ADR13.1513.2813.08-0.15-1.13%2.08M16:52:56 
 Inspira Technologies Oxy BHN1.521.581.46+0.01+0.66%283.02K16:51:04 
 ZIM Integrated Shipping Services12.9313.1412.49+0.39+3.11%1.86M16:52:46 
 Innoviz Technologies1.621.941.61-0.06-3.27%3.38M16:52:48 
 Parazero Technologies Unt0.730.760.73-0.05-6.54%199.34K16:50:29 
 Neurosense Therapeutics1.791.941.74-0.01-0.56%264.86K16:49:54 
 Nano Dimension2.9472.9902.880+0.067+2.33%819.26K16:52:35 
 Rail Vision Unt3.033.202.93-0.13-4.13%359.39K16:50:03 
 Scisparc3.7500003.9100003.690000-0.160000-4.09%52.96K16:52:52 
 Compugen2.5902.6502.560-0.060-2.26%181.86K16:48:20 
 Playtika7.517.567.310.010.00%170.40K16:52:20 
 GlobalE Online34.6134.7133.95+0.26+0.76%261.40K16:52:45 
 SolarEdge Technologies Inc68.1368.9967.64-1.21-1.75%435.28K16:52:20 
 Tower32.9533.4932.95-0.34-1.02%133.64K16:52:28 
 Gamida Cell0.3630.3750.353-0.019-4.97%643.81K16:52:37 
 Fiverr International23.0223.2622.67-0.27-1.17%132.11K16:51:37 
 InMode22.0722.1021.62+0.08+0.36%228.66K16:52:24 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENI ADR31.1931.3031.150.000.00%36.19K16:51:01 
 Ferrari NV426.84428.00425.16+5.53+1.31%152.87K16:51:53 
 ENEL Societa per Azioni6.3006.3006.270-0.120-1.87%42.18K16:36:00 
 Ermenegildo Zegna NV14.1014.1013.94+0.04+0.32%26.87K16:46:40 
 Stevanato Group SpA30.3531.4130.22-0.46-1.49%14.45K16:47:56 
 UniCredit ADR16.74016.79016.740+0.040+0.24%18.88K16:35:00 
 Intesa Sanpaolo SpA PK19.21219.22019.160-0.018-0.09%12.53K16:37:00 
 Snam ADR9.299.319.28-0.12-1.33%2.78K16:10:00 
 Leonardo ADR10.6110.6710.61-0.02-0.19%1.28K16:13:00 
 Assicurazioni Generali ADR11.8111.8111.81-0.07-0.61%2.56K15:49:00 
 Terna Rete Elettrica Nazionale23.5423.5723.54-0.36-1.51%1.01K16:21:00 
 Prysmian ADR23.9623.9923.96-0.12-0.50%5.49K15:50:00 
 Salvatore Ferragamo ADR7.007.006.68+0.00+0.00%027/02 
 Mediobanca ADR13.6313.6313.63-0.13-0.95%0.35K15:49:00 
 Saipem ADR0.27000.27000.2700+0.0000+0.00%027/02 
 Eni SpA15.790015.790015.7900+0.0000+0.00%027/02 
 Banca Mediolanum SPA ADR21.400021.400021.4000+0.0000+0.00%027/02 
 Danieli & C ADR24.5024.5024.50+0.00+0.00%027/02 
 Brunello Cucinelli ADR60.761.160.7+0.1+0.17%1.68K16:08:00 
 Natuzzi6.256.256.250.000.00%027/02 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR10.18010.18810.090-0.060-0.59%540.06K16:51:49 
 Nomura ADR5.7455.7585.710-0.025-0.43%417.83K16:49:52 
 Mizuho Financial ADR3.7153.7303.701-0.055-1.46%249.64K16:52:31 
 Sumitomo Mitsui Financial ADR11.08911.10011.000-0.121-1.08%325.78K16:52:37 
 Earlyworks ADR0.63790.64000.6011+0.0079+1.25%86.56K16:48:25 
 Takeda Pharma ADR14.6714.6914.64-0.17-1.15%172.36K16:50:21 
 Aerwins Tech0.100.100.09-0.00-0.21%86.16K16:31:28 
 Nintendo ADR13.7813.8313.73-0.26-1.85%336.35K16:37:00 
 Sony ADR85.2285.5384.89-0.56-0.66%133.69K16:52:38 
 Honda Motor ADR35.4335.4435.24+0.18+0.50%98.41K16:52:09 
 SoftBank Group29.1329.6829.05-0.36-1.21%129.41K16:36:00 
 Fanuc Corporation14.6514.8614.58+0.08+0.55%42.64K16:37:00 
 Toyota Motor ADR237.71238.19237.37-0.33-0.14%54.14K16:49:53 
 Shin-Etsu Chemical ADR20.9921.0120.95-0.36-1.68%96.35K16:29:00 
 Daikin Industries ADR14.1414.4413.81+0.01+0.07%59.46K16:37:00 
 Astellas Pharma Inc10.9610.9910.96-0.03-0.27%15.25K16:29:00 
 MS&AD Insurance Group Holdings PK24.0524.1024.00+0.48+2.04%20.56K16:15:00 
 Monotaro Co9.329.569.25-0.70-6.96%580.53K16:23:00 
 Yoshitsu ADR0.250.260.24-0.00-1.58%123.71K16:50:50 
 Recruit ADR88800.00%53.09K16:29:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 FREYR Battery1.681.721.60-0.01-0.30%526.84K16:52:04 
 Spotify Tech251.25252.26249.38-1.77-0.70%658.14K16:52:49 
 Tenaris ADR36.0136.2435.95+0.02+0.06%266.72K16:53:00 
 ArcelorMittal ADR26.0326.1626.00-0.37-1.40%366.27K16:52:25 
 Ardagh Metal Packaging3.273.353.26-0.10-2.83%297.14K16:52:39 
 Orion Engineered Carbons22.7322.7522.44-0.09-0.39%85.56K16:47:37 
 Millicom18.1718.2517.79+0.79+4.55%147.81K16:51:23 
 Adecoagro SA10.0410.069.90+0.06+0.55%60.09K16:49:42 
 Globant SA224.75224.96221.28+1.30+0.58%58.44K16:52:08 
 Ternium ADR39.7140.3839.59-0.71-1.76%25.74K16:48:01 
 Corporacion America Airports14.67514.75014.490+0.095+0.65%36.48K16:39:23 
 Samsonite ADR17.02017.80017.020+0.170+1.01%10.28K15:34:00 
 Altisource Portfolio Solutions2.8702.8902.860+0.010+0.35%1.89K16:49:39 
 Nexa Resources6.7756.8156.670+0.025+0.37%31.40K16:52:29 
 Arrival Vault USA0.21100.21100.1610-0.0690-24.64%1.93K16:34:00 
 Codere Online US6.816.846.64-0.02-0.33%1.45K16:26:11 
 Moolec Science1.6201.6901.600-0.030-1.82%4.98K15:58:45 
 BM European Value ADR26.4926.4926.38+0.33+1.25%1.89K16:07:00 
 Subsea 7 ADR13.8013.8513.800.000.00%027/02 
 Procaps2.912.952.91-0.06-1.96%3.03K15:30:26 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Starbox Holdings0.300.310.290.010.00%4.90K16:35:11 
 Energem10.3912.0510.40-1.38-11.76%6.69K15:58:17 
 GreenPro1.54001.55001.5100-0.0200-1.28%3.34K16:33:54 
 Agape ATP0.350.390.350.010.00%104.66K16:34:37 
 Genting Berhad5.355.405.04+0.00+0.00%027/02 
 CBL International1.211.241.21+0.16+15.42%2.95K16:05:34 
 Top Glove ADR0.60200.62000.59000.00000.00%027/02 
 Integrated Media Tech2.6112.6112.550+0.000+0.00%027/02 
 Tech Telecommunication11.6511.6511.65+0.02+0.17%0.70K15:57:38 
 Evergreen11.3011.3011.27+0.00+0.00%027/02 
 Energem Unt11.4012.6011.40-1.25-9.88%0.20K16:21:02 
 DUET Acquisition10.9910.9910.990.000.00%027/02 
 Kairous Acquisition11.6611.6611.660.000.00%027/02 
 Genting Malaysia ADR13.0013.0013.00+0.00+0.00%006/11 
 PHP Ventures Acquisition11.3011.3011.30+0.00+0.00%026/02 
 Natural Health Farm0.000.000.000.000.00%008/02 
 Fintech Scion1.64001.64001.64000.00000.00%020/02 
 FVP Holdings0.00020.00020.00020.00000.00%020/12 
 Leet Technology0.00300.00300.0030+0.0000+0.00%018/01 
 Tenaga Nasional Berhad8.9509.3608.950+0.000+0.00%026/02 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR7.8557.9407.840-0.105-1.32%589.92K16:53:00 
 Grupo Televisa ADR3.153.193.15-0.01-0.16%296.61K16:52:58 
 Fomento Economico Mexicano123.95124.29121.77+2.12+1.74%221.44K16:51:50 
 Controladora Vuela ADR7.177.387.02-0.14-1.98%259.23K16:52:20 
 America Movil ADR19.1419.3119.09-0.19-0.98%189.42K16:52:58 
 BBB Foods20.2420.3019.85+0.05+0.22%213.41K16:50:33 
 Vista Oil Gas35.76535.94035.341+0.155+0.44%147.41K16:52:44 
 Coca-Cola Femsa ADR98.0999.8297.51-1.81-1.81%28.49K16:50:49 
 Vesta Real Estate ADR34.2534.7334.18-0.70-2.01%6.18K16:37:49 
 Betterware De Mexico17.2817.4716.95+0.28+1.65%23.85K16:47:01 
 Grupo Aeroportuario Sureste ADR284.49288.85283.76-4.10-1.42%18.71K16:50:41 
 Aeroportuario del Centro Norte69.2770.1269.11-1.25-1.77%7.11K16:52:22 
 GAP ADR147.49149.84147.49-2.36-1.57%2.16K16:01:02 
 Kimberly-Clark de Mexico10.9411.0810.94-0.09-0.82%33.22K16:28:00 
 Fresnillo6.0006.1005.908+0.000+0.00%027/02 
 Wal Mart de Mexico ADR39.9140.2539.64+0.11+0.28%2.45K16:20:00 
 Banorte ADR52.3052.3452.11+0.09+0.16%2.15K16:37:00 
 Mexico Closed Fund18.0918.1618.03-0.12-0.68%12.57K16:40:49 
 Wal Mart de Mexico3.95263.95263.9500-0.0254-0.64%3.45K16:33:00 
 Bimbo4.47004.58004.4700+0.0000+0.00%027/02 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV26.4126.4526.33+0.26+0.97%1.59M16:52:39 
 NXP244.81245.53242.00-0.92-0.37%223.86K16:53:01 
 ING ADR13.8013.8713.79+0.05+0.38%550.99K16:51:40 
 Aegon ADR5.8955.9105.870+0.085+1.46%1.08M16:51:51 
 Uniqure NV6.716.856.38-0.04-0.59%159.61K16:52:07 
 Elastic131.30131.98128.75+0.09+0.07%204.32K16:52:47 
 ASML ADR938.42939.60935.10-2.95-0.31%192.16K16:51:28 
 Prosus ADR5.885.885.85-0.17-2.73%78.63K16:37:00 
 Merus48.1449.5048.03-0.80-1.63%45.29K16:50:45 
 Qiagen43.0643.3343.00-0.43-0.99%106.07K16:51:35 
 Koninklijke Philips ADR19.9320.0719.91-0.23-1.17%244.55K16:51:27 
 NewAmsterdam Pharma24.34024.85023.950+0.110+0.45%29.78K16:51:22 
 Adyen15.6415.7315.60-0.16-1.01%71.05K16:37:00 
 ProQR Therapeutics NV2.1002.1102.050+0.005+0.24%9.10K16:47:29 
 Heineken NV46.8546.9946.81-0.62-1.31%36.97K16:35:00 
 Airbus Group NV41.5141.5840.93+1.43+3.57%74.02K16:37:00 
 argenx ADR399.18408.08398.82-12.02-2.92%83.40K16:52:38 
 Koninklijke ADR3.6353.6403.620+0.015+0.41%7.22K16:36:00 
 LAVA Therapeutics NV2.122.222.10-0.00-0.17%26.55K16:45:48 
 VEON25.520026.160025.5200-0.4100-1.58%8.56K16:51:27 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00340.00340.0033+0.0001+3.03%66.20K16:22:00 
 Spark New Zealand ADR15.5515.5515.02+0.06+0.37%3.76K16:22:00 
 Astika Holdings0.11600.11600.1160+0.0000+0.00%027/02 
 New Zealand Energy Corp0.49850.49850.49850.00000.00%027/02 
 Fletcher Building Ltd PK4.954.954.95+0.00+0.00%027/02 
 New Zealand Oil Gas0.1900.1900.1900.0000.00%005/02 
 Warehouse Group1.09001.09001.09000.00000.00%011/10 
 Konared Corporation0.00000.00000.00000.00000.00%016/02 
 Spark New Zealand3.17003.17003.1700+0.0000+0.00%020/02 
 Chorus ADR24.0024.0024.000.000.00%026/02 
 Ryman Healthcare ADR16.4417.0016.440.000.00%013/02 
 Air New Zealand ADR1.892.001.840.000.00%026/02 
 Auckland International Airport ADR24.3224.3224.320.000.00%014/02 
 Port Tauranga ADR15.0815.0815.080.000.00%026/05 
 Sanford ADR131313+0+0.00%022/02 
 A2 Milk3.753.753.750.000.00%023/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR24.9925.2024.93+0.11+0.44%760.80K16:52:01 
 Opera11.1211.3310.98-0.12-1.11%231.30K16:51:49 
 Norsk Hydro ASA ADR5.2205.2305.150-0.160-2.97%74.33K16:36:00 
 Yara International ASA15.7115.7815.66-0.34-2.09%11.52K16:09:00 
 DNB Bank ASA20.0520.0720.04+0.10+0.48%3.10K16:11:00 
 Aker Carbon0.740.780.74-0.02-2.63%8.56K15:54:00 
 Norwegian Air Shuttle1.651.651.65-0.05-2.94%0.80K15:30:00 
 Mowi ADR19.2719.3719.23+0.28+1.47%1.62K16:27:00 
 Orkla ASA ADR7.2507.2517.230+0.030+0.42%1.53K16:10:00 
 Telenor ASA ADR11.0811.0911.07-0.10-0.87%1.26K15:55:00 
 Nel ASA0.450.480.440.010.00%26.61K16:18:00 
 Norsk Hydro5.295.305.290.000.00%027/02 
 TGS NOPEC ADR9.99.99.9+0.0+0.00%027/02 
 Leroy Seafood ADR7.767.767.760.000.00%027/02 
 Nordic Semiconductor8.46008.46008.4600-0.4500-5.05%5.50K15:52:00 
 Gjensidige Forsikring ADR16.3016.3016.30+0.00+0.00%027/02 
 DNO ADR8.78.78.70.00.00%027/02 
 Tomra Systems ADR13.6513.6513.65-0.27-1.92%11.13K15:38:00 
 Prosafe4.85004.85004.85000.00000.00%002/02 
 Dno0.86000.86000.86000.00000.00%023/02 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR15.04015.36114.970-0.460-2.97%204.07K16:52:10 
 Intercorp Financial Services29.7329.9629.58-0.23-0.77%49.10K16:52:38 
 Credicorp170.45170.61168.51-0.43-0.25%25.61K16:51:05 
 Cementos Pacasmayo ADR5.6005.6505.5000.0000.00%027/02 
 Dana Resources0.000000.000000.000000.000000.00%026/12 
 Goldsands Dev Co0.00000.00000.00000.00000.00%015/12 
 Fossal ADR0.0010.0010.0010.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR22.8122.9222.76-0.17-0.73%2.14K15:58:51 
 CGS International0.000100.000100.00000+0.00000+0.00%027/02 
 BDO Unibank ADR25.9826.1525.880.000.00%027/02 
 Cebu Air ADR1.641.641.640.000.00%026/01 
 Manila Water ADR8.468.468.46+0.00+0.00%006/02 
 Metropolitan Bank ADR17171700.00%029/12 
 Megaworld ADR6.86.86.80.00.00%026/02 
 Manila Electric ADR13.0013.0013.000.000.00%012/01 
 JG Summit ADR17171700.00%022/05 
 Jollibee Foods ADR19.11019.11019.110+0.300+1.59%0.64K15:42:00 
 Globe Telecom ADR28.6628.6628.66+0.00+0.00%023/02 
 First Gen ADR6.506.506.50+0.00+0.00%026/01 
 DMCI ADR1.561.561.56+0.00+0.00%024/11 
 Bank the Philippine Islands ADR42.8042.9042.80+0.00+0.00%023/02 
 Ayala ADR70.070.070.0+0.0+0.00%010/01 
 Aboitiz Power ADR13.4313.4313.430.000.00%022/02 
 Aboitiz Equity ADR8.178.178.170.000.00%018/01 
 D&L Industries ADR2.903.002.900.000.00%026/02 
 Benguet B0.05000.05000.05000.00000.00%008/02 
 Robinsons Retail Holdings Inc6.676.686.670.000.00%018/01 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt6.966.976.89-0.19-2.66%1.68K16:10:00 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK3.713.713.710.000.00%008/09 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR19.9719.9719.970.000.00%030/01 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR5.255.535.250.000.00%029/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa7.897.927.89+0.03+0.39%0.57K16:09:00 
 EDP Energias de Portugal ADR39.5639.6339.45-0.82-2.04%9.60K16:35:00 
 Jeronimo Martins SGPS SA ADR47.9147.9147.88-0.26-0.53%0.79K15:57:00 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR3.833.833.83+0.00+0.00%008/12 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Globaltrans Inv5.855.855.850.000.00%021/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.007.007.000.000.00%001/01 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC4.044.044.000.000.00%001/01 
 NMTP DRC7.107.106.000.000.00%001/01 
 En+ London9.309.309.300.000.00%001/01 
 Fix Price Group1.951.951.950.000.00%020/02 
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%001/01 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Canaan1.9251.9701.840+0.175+10.00%14.18M16:52:49 
 Grab Holdings3.123.153.10-0.02-0.64%3.53M16:52:47 
 Sea48.8549.1546.06+2.12+4.55%3.92M16:52:39 
 Flex27.9327.9527.21+0.13+0.47%735.00K16:52:53 
 Bitdeer Tech7.258.197.20-0.61-7.76%1.32M16:52:47 
 Guardforce AI3.493.763.14-0.29-7.67%646.12K16:52:31 
 Wave Life Sciences Ltd5.1105.1705.020+0.010+0.20%110.23K16:51:58 
 Genius0.34890.35000.3376-0.0028-0.80%491.05K16:52:01 
 Maxeon Solar Technologies4.344.404.09+0.21+5.08%594.19K16:52:41 
 SAITECH Global1.211.271.11+0.11+10.11%357.62K16:52:39 
 Marvion0.00080.00080.00070.00000.00%027/02 
 Semilux0.890.940.87-0.06-6.77%151.67K16:50:56 
 abrdn Asia Pacific Income2.6902.6902.679+0.010+0.37%171.05K16:51:25 
 YY A31.3731.7531.15-0.68-2.13%82.42K16:52:25 
 Bit Origin5.68005.79345.5400-0.3600-5.96%384.94K16:50:42 
 X3 Holdings0.84070.89900.8000+0.0914+12.20%706.45K16:49:03 
 MoneyHero1.882.151.81-0.17-8.28%281.31K16:52:35 
 India Closed Fund20.4520.5020.35-0.14-0.68%43.49K16:52:34 
 FingerMotion2.782.842.76-0.02-0.71%29.79K16:51:02 
 Sound Group3.5103.5153.430-0.070-1.96%24.32K16:51:03 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR12.41512.45012.335+0.005+0.04%531.65K16:52:59 
 Sibanye Gold ADR4.114.164.09-0.10-2.49%1.13M16:52:38 
 Harmony Gold Mining5.5955.7015.550+0.065+1.18%1.44M16:53:02 
 Sasol ADR7.477.547.45-0.19-2.54%209.80K16:52:11 
 DRDGOLD ADR6.516.626.48-0.13-1.96%81.89K16:45:05 
 Impala Platinum Holdings Ltd PK3.4283.5003.400-0.102-2.89%27.56K16:33:00 
 Naspers ADR33.0533.2032.94-1.08-3.16%29.87K16:10:00 
 Life Healthcare Group Holdings3.673.683.670.010.00%0.75K16:00:00 
 Vodacom Group Ltd PK4.934.934.81+0.08+1.65%2.34K16:20:00 
 MTN Group Ltd PK4.444.464.43-0.32-6.72%6.36K15:51:00 
 MultiChoice ADR5.35005.37005.3400+0.0000+0.00%027/02 
 Anglo American Platinum ADR6.4706.4706.310-0.080-1.22%12.44K15:55:00 
 Sanlam Ltd PK7.5357.5357.535-0.085-1.12%0.20K16:00:00 
 Standard Bank Group Ltd PK10.6710.6710.67-0.17-1.57%0.45K16:00:00 
 Nedbank Group Ltd11.38211.38211.382-0.068-0.59%0.14K16:00:00 
 Lesaka Tech3.4603.4603.460+0.030+0.87%0.14K15:30:01 
 Bidvest Group Ltd PK24.1024.2524.000.000.00%027/02 
 Leatt7.77.97.00.00.00%2.66K16:15:00 
 Capitec Bank ADR52.052.252.0-1.0-1.89%0.52K15:36:00 
 Sappi Ltd ADR2.3502.3502.3500.0000.00%027/02 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT14.3014.3114.22+0.10+0.74%165.80K16:52:22 
 LG Display4.204.224.18+0.09+2.19%42.75K16:46:44 
 Hanryu Holdings0.410.410.40-0.01-1.68%78.83K16:49:32 
 MagnaChip6.756.756.48+0.23+3.53%265.88K16:52:48 
 SK Telecom ADR22.0022.0121.77+0.12+0.53%79.88K16:52:32 
 POSCO80.9881.2380.80+1.77+2.24%30.17K16:52:50 
 KB Financial46.7046.7546.39+0.34+0.72%47.04K16:50:28 
 Kepco ADR9.209.209.16+0.10+1.10%13.55K16:33:00 
 Shinhan32.0332.0631.77+0.48+1.52%22.30K16:50:47 
 Gravity Co74.1374.3771.95+0.89+1.22%12.10K16:45:36 
 Woori Financial33.2833.2832.20+0.72+2.20%5.59K16:47:35 
 Doubledown12.3613.1112.00-1.05-7.83%11.35K16:17:37 
 Hyundai Motor DRC57.6058.0655.91+0.00+0.00%027/02 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.1304.1504.130+0.030+0.73%842.90K16:52:37 
 Grifols ADR9.159.209.10-0.15-1.61%202.73K16:51:59 
 Telefonica ADR4.1554.1654.132+0.015+0.36%959.21K16:51:54 
 BBVA ADR10.04010.12010.015-0.100-0.99%348.13K16:51:33 
 Wallbox NV1.4351.5601.400-0.155-9.75%393.07K16:48:03 
 Repsol SA15.8315.9515.83-0.14-0.90%26.27K16:37:00 
 Inditex ADR22.2422.2722.15-0.06-0.27%9.63K16:30:00 
 Iberdrola SA45.3545.3545.19-0.34-0.75%20.67K16:37:00 
 Enagas SA7.0937.0987.094-0.127-1.75%0.74K16:16:00 
 Caixabank ADR1.491.491.49+0.01+0.68%0.34K16:37:00 
 Amadeus IT Holding SA PK64.2064.2063.30-0.42-0.65%4.37K16:36:00 
 Naturgy Energy ADR4.704.704.70-0.08-1.70%0.23K16:00:00 
 Red Electrica ADR7.8307.8407.830-0.190-2.37%4.20K16:27:00 
 Endesa ADR8.78.78.7-0.3-2.85%2.07K15:55:00 
 Grifols ADR6.336.336.330.000.00%027/02 
 ACS Actividades Construccion ADR8.068.068.06+0.00+0.00%027/02 
 Bankinter ADR6.316.406.31+0.00+0.00%026/02 
 Redeia Corporacion15.802015.802015.80200.00000.00%022/02 
 FCC13.600013.600013.6000+0.0000+0.00%006/12 
 EDP Renovaveis14.005014.220013.95000.00000.00%026/02 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR5.415.435.38-0.10-1.91%7.20M16:52:19 
 Polestar Automotive Holding A1.851.941.51+0.36+24.16%4.74M16:52:47 
 Oatly Group AB1.171.181.140.010.00%471.98K16:52:48 
 Olink Holding AB22.6222.6522.16+0.09+0.40%51.03K16:52:34 
 Autoliv114.16114.24113.72-0.47-0.41%88.13K16:52:55 
 Atlas Copco AB17.3417.3517.27+0.02+0.12%6.96K16:37:00 
 Bynordic Acquisition11.0411.0411.04-0.01-0.09%0.60K16:22:31 
 Assa Abloy AB14.1214.1414.10-0.04-0.30%2.59K16:16:00 
 Svenska Handelsbanken PK5.915.935.91+0.05+0.85%24.16K16:32:00 
 H&M ADR2.662.662.66-0.04-1.48%0.95K16:23:00 
 Sandvik AB ADR22.3622.3922.27-0.02-0.08%3.19K16:36:00 
 Hexagon ADR11.5911.5911.51-0.09-0.77%9.58K16:23:00 
 Volvo ADR27.5627.5827.49+0.34+1.27%10.93K16:33:00 
 Evolution Gaming Group AB130.09130.77129.95-1.93-1.46%7.08K16:37:00 
 Telia ADR4.674.674.67-0.02-0.43%0.10K15:53:00 
 Boliden ADR49.9450.0849.94-0.93-1.83%6.17K16:28:00 
 Neonode1.5201.6901.520-0.130-7.88%22.29K16:52:44 
 Calliditas Therapeutics21.4221.6221.41-0.85-3.83%3.74K16:48:34 
 Atlas Copco ADR15.1015.1015.10-0.11-0.70%0.92K15:34:00 
 Swedbank AB21.7321.8321.73+0.24+1.12%2.31K16:23:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.8504.9004.780+0.020+0.41%2.35M16:52:50 
 Amcor PLC8.978.978.85+0.02+0.22%1.64M16:52:49 
 On Holding34.2334.2433.76+0.14+0.40%878.78K16:52:45 
 STMicroelectronics ADR45.0745.3244.97-1.24-2.68%670.49K16:52:51 
 Crispr Therapeutics89.8490.6287.98+0.73+0.81%684.96K16:51:56 
 Roche Holding ADR32.8132.9232.75-0.21-0.65%114.46K16:37:00 
 TE Connectivity143.75143.77142.67+0.12+0.08%124.67K16:52:47 
 Sealsq1.891.911.72+0.11+6.18%508.69K16:52:35 
 UBS Group28.5528.6128.51-0.01-0.05%429.83K16:52:00 
 Compagnie Financiere Richemont15.61815.64015.522+0.128+0.83%819.41K16:37:00 
 Novartis ADR102.68103.26102.59-0.47-0.46%678.51K16:52:27 
 Alcon84.6985.2683.61+3.51+4.32%939.89K16:52:47 
 Chubb254.16254.93253.72-0.71-0.28%297.35K16:52:39 
 Garrett Motion9.5009.5159.180+0.070+0.74%220.26K16:52:50 
 Adc Thera5.055.124.98+0.04+0.80%109.03K16:47:57 
 MoonLake Immunotherapeutics55.5555.9354.36+0.79+1.44%209.90K16:52:47 
 Garmin136.09136.10134.15+1.40+1.04%114.32K16:52:09 
 Glencore ADR9.3569.4009.330-0.054-0.58%26.62K16:33:00 
 Sportradar9.799.849.73-0.12-1.16%58.37K16:52:46 
 Nestle ADR105.25105.54104.92-1.35-1.26%97.36K16:37:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor127.07128.58126.65-1.52-1.18%2.21M16:52:59 
 ASE Industrial ADR9.5059.5709.455-0.095-0.99%799.59K16:50:16 
 United Microelectronics7.4927.5407.475-0.078-1.04%1.37M16:52:49 
 Himax5.345.355.27+0.03+0.56%172.94K16:52:52 
 Gogoro1.5901.6251.560+0.020+1.27%144.95K16:52:16 
 Chunghwa Telecom37.8037.9037.75-0.07-0.20%11.52K16:51:08 
 SemiLEDS1.611.611.50+0.13+8.64%12.30K16:32:04 
 AU Optronics5.4505.5155.090-0.060-1.09%62.58K16:30:00 
 Hon Hai Precision ADR6.396.406.24-0.01-0.08%13.82K16:36:00 
 Giga Media Ltd1.3001.3101.260+0.010+0.78%015:30:00 
 ChipMOS Tech27.7928.0027.78-0.12-0.41%1.16K16:36:16 
 Gogoro Wnt0.080.090.070.000.00%027/02 
 Nocera1.191.191.19+0.05+4.39%0.34K15:30:00 
 Asia Pacific Wire & Cable1.2901.2901.280-0.050-3.73%4.25K16:32:22 
 Perfect Corp2.6342.7002.634+0.083+3.26%10.12K16:18:28 
 Kreido Biofuels0.2900.3010.2900.0000.00%027/02 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR99900.00%030/01 
 FIH Mobile ADR1.1001.1401.1000.0000.00%007/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Zapp Electric Vehicles0.260.270.250.000.00%23.91K16:50:30 
 Kasikornbank OTC13.1413.6913.14-0.27-2.01%0.86K16:29:00 
 Bangkok Bank ADR19.892020.090019.6600+0.0000+0.00%027/02 
 CP All ADR17171700.00%027/02 
 Advanced Info Service Public5.5735.5735.5700.0000.00%027/02 
 Indorama Ventures ADR6.336.336.330.000.00%0.10K15:35:00 
 TTW Public Company13.4313.4313.43+0.00+0.00%008/01 
 Airports Thailand ADR16.916.916.90.00.00%016/02 
 Advanced Info Service DRC5.905.905.90+0.00+0.00%002/11 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%013/10 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Banpu ADR585+0+0.00%020/02 
 BTS ADR20.920.920.90.00.00%024/07 
 Bumrungrad Hospital DRC6.126.126.120.000.00%020/11 
 PTT Exploration & Production17.42017.42017.420-3.580-17.05%0.10K15:30:00 
 Electricity Generating ADR22222200.00%003/11 
 IRPC ADR10101000.00%005/04 
 Kasikornbank DRC3.793.793.79+0.00+0.00%017/11 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.2705.2805.214-0.080-1.50%99.57K16:50:23 
 DMARKET Electronic Services Trading ADR1.561.581.53+0.06+3.64%164.35K16:51:58 
 Marti Technologies0.820.840.82-0.01-1.07%17.98K16:39:00 
 Anadolu Efes ADR0.9901.0200.990-0.110-10.00%193.40K15:53:00 
 Akbank Turk Anonim Sirketi2.742.752.61+0.00+0.00%027/02 
 Turkiye Garanti Bankasi AS2.0152.0152.010+0.000+0.00%027/02 
 Ulker Biskuvi Sanayi ADR35353500.00%027/02 
 Koc Holdings AS27.6127.6127.61+0.47+1.73%0.16K16:03:00 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Tav Havalimanlari Holding AS21.30021.71021.3000.0000.00%026/02 
 Turkiye Vakiflar Bankasi ADR4.0004.0004.0000.0000.00%011/07 
 Arcelik ADR27.2527.2527.23+0.00+0.00%008/02 
 Ford Otomoti Sanayi ADR146.55146.55146.55+0.00+0.00%008/02 
 Eregli Demir Celik ADR6.906.906.90+0.00+0.00%017/01 
 Tekfen ADR33300.00%015/02 
 THY ADR93.093.093.0+0.0+0.00%023/02 
 Turk Telekomunikasyon ADR2.32.31.9+0.0+0.00%022/02 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla5.085.185.07-0.06-1.17%97.21K16:41:30 
 Swvl Holdings4.9254.9994.610+0.285+6.14%9.00K16:48:25 
 NWTN Inc5.966.155.96+0.04+0.68%4.76K16:23:33 
 Anghami De0.9550.9700.941-0.015-1.55%2.19K15:41:57 
 Brooge Holdings Ltd2.8403.0802.7590.0000.00%027/02 
 Amira Nature Foods0.0000010.0000010.0000010.0000000.00%024/01 
 3Power Energy0.00510.00510.0051+0.0000+0.00%008/02 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 SFLMaven0.00030.00030.0003+0.0000+0.00%2.09M16:37:00 
 CLARIVATE7.267.307.12-0.12-1.56%1.56M16:52:20 
 Arm134.15136.29131.31-3.80-2.75%4.95M16:52:47 
 Barclays ADR8.6558.7058.642+0.095+1.11%5.17M16:52:43 
 Plandai Biotech0.00010.00020.0001-0.0001-50.00%650.00K16:19:00 
 Vodafone Group ADR8.698.768.65-0.10-1.08%3.43M16:52:52 
 BP ADR35.1235.3835.07-0.31-0.86%1.51M16:52:53 
 CNH Industrial NV12.0212.0311.88+0.06+0.46%1.88M16:52:32 
 Net Savings Link0.00150.00160.00150.00010.00%117.37K16:01:00 
 Lloyds Banking ADR2.3152.3302.310+0.005+0.22%1.44M16:52:35 
 Rolls Royce Holdings plc4.624.634.59+0.10+2.33%1.84M16:37:00 
 Cushman & Wakefield9.879.919.65+0.04+0.41%712.11K16:51:21 
 TechnipFMC21.91022.28021.835-0.060-0.27%918.48K16:52:48 
 AstraZeneca ADR65.5265.7865.29-0.81-1.22%1.35M16:52:54 
 Roivant Sciences11.58511.77011.540-0.215-1.82%582.09K16:52:48 
 British American Tobacco ADR29.7329.9929.71-0.39-1.29%1.83M16:52:39 
 GSK plc DRC42.2742.4342.22-0.10-0.25%543.67K16:52:46 
 Autolus Therapeutics6.0306.2206.020-0.110-1.79%125.84K16:52:49 
 HALEON ADR8.058.077.97-0.18-2.25%1.29M16:52:33 
 Rio Tinto ADR64.1164.2063.88-0.87-1.34%602.22K16:52:37 
Continue with Google
or
Sign up with Email