Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR37.84538.34037.200+1.955+5.45%640.98K15:58:15 
 YPF Sociedad Anonima ADR50.98551.36050.398+1.315+2.65%264.21K15:57:55 
 BBVA Argentina ADR13.24313.25512.865+0.863+6.97%185.05K15:57:51 
 Grupo Supervielle ADR7.2507.3307.115+0.390+5.69%267.35K15:57:48 
 Loma Negra ADR9.5109.5409.271+0.350+3.82%130.12K15:58:28 
 Transportadora Gas ADR25.79025.95025.555+0.780+3.12%46.89K15:57:55 
 Edenor ADR20.91021.16020.410+0.970+4.86%52.80K15:56:22 
 Central Puerto ADR12.30512.60011.940+0.625+5.35%58.26K15:51:46 
 Telecom Argentina ADR12.30012.36012.130+0.580+4.95%37.42K15:47:30 
 Banco Macro B ADR68.4669.5067.34+3.91+6.06%64.04K15:56:54 
 Cresud SACIF ADR11.73011.78011.340+0.390+3.44%28.95K15:57:31 
 IRSA ADR13.73013.81013.410+0.370+2.77%38.90K15:43:52 
 Pampa Energia ADR78.5479.3378.13+2.15+2.81%80.32K15:53:05 
 Bioceres Crop0.340.360.32-0.01-1.70%207.61K15:39:23 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd40.24742.20039.965-1.513-3.62%12.52M15:58:25 
 BHP Group Ltd ADR86.3186.6185.56+0.24+0.28%951.48K15:58:10 
 Atlassian Corp Plc195.67196.25186.50+7.78+4.14%578.14K15:58:09 
 Anteris Tech7.417.757.38-0.31-3.96%641.59K15:58:27 
 Energy Transition Minerals0.03300.03300.0300-0.0001-0.30%383.74K14:40:55 
 Blue Star Helium Ltd0.00310.00590.00270.00000.00%002/10 
 Woodside Energy21.8821.8821.63+0.09+0.39%60.73K15:56:18 
 Nova Minerals Corp5.925.935.64+0.16+2.69%127.87K15:57:24 
 First Graphene0.0380.0460.038-0.003-6.76%126.30K15:22:46 
 Brambles ADR26.8927.0026.72+0.27+1.01%275.56K15:41:26 
 Telix Pharmaceuticals ADR10.8510.8810.79+0.30+2.84%62.27K15:53:16 
 Mesoblast ADR14.05814.12013.970-0.022-0.16%64.07K15:54:15 
 Arafura0.11810.12000.1181-0.0019-1.58%174.33K15:35:41 
 National Australia Bank ADR13.3413.4513.13-0.04-0.30%25.25K15:42:40 
 Novonix0.060.060.05-0.02-22.88%4.80K14:59:24 
 Lynas Rare Earths ADR8.72008.98008.5500-0.2600-2.90%93.30K15:42:19 
 Braiin4.675.004.66+0.04+0.92%7.19K15:52:29 
 Syrah Resources0.050.050.050.001.44%16.75K15:16:30 
 Mixed Martial Arts0.3650.3670.363-0.007-1.94%35.10K15:55:59 
 ANZ Group ADR26.3726.8426.31+0.27+1.02%43.82K15:42:28 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK ADR64.6564.6564.06+0.41+0.64%7.87K15:38:43 
 Raiffeisen Bank ADR16.9517.5316.44+0.11+0.62%6.01K15:43:33 
 Wienerberger Baustoffindustrie ADR3.7103.7103.710-0.040-1.07%761.0015:39:35 
 OMV AG PK ADR19.9119.9319.75-0.02-0.12%1.46K15:42:43 
 Erste Group Bank AG127.453127.453127.453+2.003+1.60%0.76K14:44:56 
 Verbund ADR14.3214.3214.320.000.00%028/09 
 Andritz ADR18.8018.8017.590.000.00%001/10 
 Voestalpine AG PK ADR9.9710.329.970.000.00%002/10 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR13.013.013.00.00.00%031/08 
 Vienna Insurance ADR16.7516.8016.750.000.00%016/09 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 A B I ADR74.0374.4173.77+0.60+0.82%594.50K15:57:19 
 CMB.TECH19.71020.26019.600-0.140-0.71%515.72K15:57:34 
 Agomab Therapeutics8.238.718.02-0.33-3.86%41.59K15:54:44 
 Lakefront Bio ADR29.6729.7829.24+0.30+1.02%208.35K15:56:14 
 Titan America13.3613.4813.15-0.01-0.07%35.96K15:53:17 
 Materialise NV ADR8.5508.6258.402+0.050+0.59%42.74K15:42:55 
 MDxHealth ADR0.5740.5800.560+0.003+0.54%14.06K15:53:04 
 Nyxoah1.411.411.36+0.05+3.31%56.10K15:56:52 
 UCB ADR112.94113.55112.94-2.28-1.98%24.05K15:41:05 
 Solvay ADR2.7102.7552.5900.0000.00%002/10 
 KBC Groep ADR69.4669.5069.15-1.05-1.49%1.59K15:20:33 
 Umicore ADR5.815.825.77-0.10-1.69%1.31K15:12:24 
 ageas SA/NV ADR82.4082.4182.40-0.60-0.72%863.0015:15:41 
 X Fab Silicon7.207.207.200.000.00%002/10 
 Colruyt Group ADR10.2510.2510.250.000.00%002/10 
 Brussel Lambert ADR7.717.797.71-0.49-5.98%360.0015:43:31 
 GBL82.170082.310082.17000.00000.00%029/09 
 Proximus ADR1.291.291.290.000.00%001/10 
 Evs Broadcast ADR7.647.647.640.000.00%028/09 
 NV Bekaert ADR4.5004.5004.5000.0000.00%020/07 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings A15.2415.4614.86+1.81+13.44%77.38M15:58:29 
 Banco Bradesco ADR4.3604.3904.190+0.714+19.57%46.83M15:58:33 
 Itau Unibanco ADR9.93210.1909.810+1.342+15.62%59.13M15:58:19 
 Vale ADR14.1314.7313.92+0.37+2.69%45.70M15:58:27 
 Ambev SA ADR3.2953.3503.240+0.305+10.20%19.99M15:58:23 
 Petroleo Brasileiro Petrobras ADR24.1724.2223.54+2.52+11.62%29.46M15:58:22 
 Gerdau ADR5.2055.4805.160+0.195+3.89%7.37M15:58:23 
 Sabesp ADR6.2606.3606.170+0.880+16.36%14.63M15:58:20 
 Petroleo Brasileiro ADR Reptg 2 Pref22.0422.0921.54+2.44+12.42%16.49M15:58:26 
 SID Nacional ADR1.2501.3501.215+0.090+7.76%18.19M15:58:10 
 Ultrapar Participacoes ADR7.8608.2797.765+0.410+5.50%3.07M15:58:16 
 Inter and Co6.766.936.50+1.28+23.36%10.79M15:58:31 
 PagSeguro Digital A11.0911.2010.30+2.07+22.89%7.91M15:58:32 
 Energy of Minas Gerais ADR2.3852.4402.355+0.235+10.93%8.65M15:58:23 
 Raia Drogasil ADR4.354.354.35+0.59+15.69%68.74K15:17:52 
 Banco Santander Brasil ADR5.7105.7855.615+0.310+5.74%9.44M15:58:22 
 Suzano Papel ADR8.408.778.34-0.10-1.18%3.29M15:58:22 
 Embraer ADR75.1478.9074.84-0.07-0.09%713.27K15:57:44 
 WEG ADR10.110.410.1+0.4+3.60%27.03K15:19:10 
 Braskem A ADR1.681.761.65+0.13+8.52%569.38K15:57:51 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines2.63002.63002.5600+0.0600+2.33%7.93M15:58:27 
 B2Gold5.1605.2355.090-0.040-0.77%4.19M15:58:15 
 Allstar Health Brands0.000450.000450.00045+0.00005+12.50%1.02M15:03:24 
 Baytex Energy Corp4.6654.6654.515+0.035+0.76%3.83M15:58:02 
 BlackBerry9.1209.3259.000-0.180-1.94%4.57M15:58:20 
 First Majestic Silver17.4817.8217.11-0.20-1.10%3.12M15:58:21 
 Equinox Gold11.12511.18010.860+0.015+0.14%2.00M15:58:19 
 POET Tech7.717.837.49-0.09-1.09%3.07M15:57:57 
 Barrick Mining39.9740.2339.41-0.26-0.65%2.40M15:58:19 
 Kinross Gold23.82524.13023.490-0.235-0.98%2.61M15:58:25 
 Gfl Environmental42.2542.5241.52+0.27+0.64%793.07K15:58:30 
 Brookfield36.8837.0536.54-0.04-0.11%1.65M15:58:21 
 Enbridge46.0546.1145.49+0.08+0.16%1.07M15:58:30 
 Lithium Americas2.5702.5702.490+0.020+0.78%3.12M15:57:57 
 Lululemon Athletica91.8094.2791.74-2.66-2.82%2.09M15:58:33 
 TELUS7.978.037.96-0.07-0.91%894.43K15:58:08 
 DeFi Tech0.510.540.51-0.02-4.19%1.05M15:57:12 
 Shopify Inc158.17162.99151.70+6.78+4.48%3.54M15:58:28 
 Toronto Dominion Bank117.25118.35116.76-0.63-0.53%175.23K15:58:07 
 Vizsla Silver3.5303.6603.480-0.080-2.22%1.61M15:57:18 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 LATAM Airlines ADR51.09051.24049.580+3.170+6.62%550.99K15:58:17 
 Banco De Chile ADR38.9039.5038.59+0.41+1.07%153.05K15:58:23 
 Santander Chile ADR32.3832.7831.96+0.39+1.22%213.64K15:58:04 
 Soquimich B ADR65.5365.9764.53+1.00+1.56%154.86K15:56:21 
 Enel Chile ADR4.2904.2904.140+0.120+2.88%120.91K15:57:44 
 Cervecerias ADR10.8110.8110.67+0.22+2.03%10.69K15:55:19 
 Embotelladora Andina B ADR28.6728.8528.670.000.00%002/10 
 Embotelladora Andina ADR23.6623.6623.660.000.00%002/10 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Xiao-I ADR1.7401.7901.500-0.070-3.88%843.68K15:58:05 
 Nio A ADR3.4353.4703.410+0.065+1.93%9.97M15:58:32 
 Zeta Network1.13301.20001.0524-0.4070-26.43%575.05K15:57:38 
 Haoxin Holdings0.360.360.33-0.03-8.09%403.70K15:55:55 
 JD.com Inc Adr26.3226.3926.08+0.54+2.08%2.25M15:58:18 
 iQIYI ADR1.0151.0200.980+0.023+2.31%544.39K15:58:31 
 Xpeng9.419.469.27+0.17+1.78%1.34M15:58:19 
 VNET DRC5.4355.5555.180+0.305+5.95%1.95M15:58:21 
 ReTo Eco-Solutions2.01502.06001.6800+0.4650+30.00%11.41M15:58:32 
 Pony Ai6.266.266.03+0.19+3.13%1.48M15:58:23 
 Tencent Music Entertainment Group A7.837.867.73+0.09+1.16%672.21K15:57:20 
 Full Truck Alliance Co ADR8.378.438.19+0.20+2.45%651.29K15:58:31 
 Kanzhun ADR15.2115.3014.71+0.38+2.53%941.66K15:58:30 
 Tencent ADR54.38054.40053.750+1.270+2.39%1.34M15:42:57 
 Lufax1.0201.0601.0200.0000.00%415.10K15:57:49 
 Ke Hldg A16.4716.5516.37+0.04+0.21%671.55K15:58:20 
 WeRide ADR5.155.185.01+0.12+2.39%1.03M15:57:37 
 Li Auto10.8510.9110.75+0.16+1.45%673.48K15:58:22 
 GDS Holdings ADR29.4729.5528.46+1.90+6.89%499.11K15:58:25 
 Zhibao Technology0.0870.0930.085-0.009-8.87%1.18M15:55:25 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR17.1017.1116.70+0.50+2.98%325.09K15:58:29 
 GeoPark Ltd11.2011.2210.86+0.35+3.23%215.31K15:53:00 
 Grupo Cibest DRC94.3194.6793.26+2.40+2.61%102.25K15:58:15 
 Grupo Aval ADR4.8864.8904.789+0.106+2.22%36.58K15:58:12 
 BMP AI0.0400.0490.0400.0000.00%002/10 
 Cementos Argos ADR17.7517.7517.750.000.00%028/09 
 Interconnection Electric ADR222.80228.51222.800.000.00%002/10 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Inversiones Suramericana ADR46.0046.0046.000.000.00%014/09 
 Clever Leaves Holdings0.00010.01000.00010.00000.00%024/09 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline51.84054.69051.630-0.900-1.71%2.39M15:58:23 
 Toro Corp5.4405.7905.410+0.060+1.12%8.17K15:56:44 
 Gifa0.01800.01800.01200.00000.00%028/09 
 Robin Energy2.132.252.13-0.10-4.48%27.99K15:53:10 
 Castor Maritime2.0052.0221.970+0.005+0.25%10.79K15:28:17 
 GDEV Inc11.66011.66011.660+1.270+12.22%671.0015:33:50 
 Neuro Hitech0.000300.000300.000300.000000.00%026/08 
 Bank of Cyprus Holdings12.9012.9012.900.000.00%001/09 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR36.9837.1936.85-0.35-0.92%4.36M15:58:33 
 Genmab AS ADR35.7436.0735.02+0.99+2.85%2.88M15:58:13 
 Coloplast A ADR6.196.216.17+0.01+0.17%149.64K15:42:29 
 Ascendis Pharma AS ADR228.40230.73227.01+0.53+0.23%137.93K15:58:11 
 Vestas Wind Systems AS ADR9.699.719.65-0.33-3.29%37.21K15:43:17 
 DSV ADR87.1388.5087.13-3.11-3.44%23.63K15:40:24 
 LiqTech0.4850.5060.470-0.037-6.99%39.19K15:57:36 
 Oersted AS DRC6.586.626.56-0.37-5.32%61.63K15:42:44 
 AP Moeller-Maersk AS ADR17.8818.1417.83-0.36-1.98%21.50K15:42:26 
 Cadeler AS ADR22.0022.0021.79-0.18-0.81%16.16K15:57:16 
 Carlsberg AS ADR25.6125.6125.48-0.20-0.77%8.85K15:42:49 
 Danske Bank A/S ADR27.4127.4127.21-0.38-1.37%4.31K15:43:33 
 Evaxion ADR3.2103.2403.160+0.010+0.31%17.77K15:37:46 
 Novozymes AS DRC63.5863.5962.82+0.98+1.56%14.03K15:42:43 
 Pandora ADR14.5314.5414.46-0.34-2.25%11.65K15:42:45 
 Bavarian Nordic ADR11.0211.0211.02+0.18+1.66%298.0014:30:04 
 Oersted AS19.219.219.2-2.2-10.26%110.0014:30:02 
 Demant ADR23.5723.5723.57-0.01-0.02%284.0014:43:20 
 GN Store Nord ADR48.23048.23048.220+0.610+1.28%0.30K15:09:00 
 Vestas Wind28.410029.960028.4100-2.4900-8.06%0.08K14:30:07 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.28010.51710.210-0.320-3.02%19.00M15:58:32 
 Amer Sports27.2227.3826.85+0.05+0.18%749.08K15:58:06 
 Nordea Bank ADR19.1719.1719.02-0.25-1.26%12.47K15:42:43 
 Wartsila ADR6.616.836.59+0.01+0.08%33.97K15:42:57 
 Sampo OYJ ADR19.7419.7419.65-0.05-0.25%35.78K15:43:33 
 Neste ADR17.8118.0717.70+0.09+0.51%10.06K15:38:55 
 Metso Outotec OTC ADR9.429.429.36-0.08-0.84%6.20K15:42:39 
 Stora Enso Oyj PK ADR11.1311.1511.10-0.24-2.15%37.26K15:42:49 
 Kone Oyj ADR28.3328.3428.23-0.33-1.17%13.77K15:41:35 
 Kesko ADR12.63512.65012.628-0.265-2.05%1.83K15:43:33 
 Fortum ADR5.2105.2105.210-0.310-5.62%374.0015:43:33 
 Nokian Tyres ADR8.268.288.26-0.43-4.95%305.0015:25:21 
 Outokumpu ADR2.842.842.84+0.03+1.07%130.0014:30:15 
 Fortum26.74226.74226.7420.0000.00%001/10 
 Orion ADR48.7948.7948.790.000.00%030/09 
 Konecranes ADR9.1009.1009.0200.0000.00%025/09 
 KONE Oyj B58.050058.050056.64700.00000.00%021/09 
 Yit ADR1.551.551.550.000.00%016/04 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Inventiva ADR3.4253.5253.395-0.135-3.79%482.71K15:58:30 
 Sanofi ADR39.3939.8839.23-0.53-1.33%642.31K15:58:04 
 Compagnie Saint-Gobain ADR7.407.447.37-0.14-1.86%312.67K15:43:16 
 Constellium Nv25.2525.2724.38+0.85+3.48%314.91K15:58:09 
 TotalEnergies SE84.6384.6483.60+0.23+0.27%294.48K15:58:13 
 Air Liquide ADR38.2838.6138.21+0.16+0.42%41.59K15:43:31 
 Vinci ADR29.7329.7429.44-0.37-1.23%101.99K15:42:45 
 Thales ADR51.051.150.6+0.9+1.71%35.25K15:41:11 
 Alstom PK ADR1.6801.6801.650+0.030+1.82%62.26K15:42:31 
 DBV Technologies ADR10.49510.53010.230-0.055-0.52%157.98K15:50:42 
 UbiSoft Entertainment Inc ADR1.091.091.07+0.01+0.46%12.42K15:27:15 
 Abivax ADR89.9292.2789.40-2.96-3.19%233.08K15:58:32 
 Louis Vuitton ADR85.49085.62084.720+0.280+0.33%122.52K15:42:57 
 Danone PK ADR12.9612.9612.90-0.31-2.37%79.48K15:41:56 
 Kering SA ADR23.4223.4323.18-0.31-1.31%92.28K15:43:33 
 Criteo Sa ADR14.3914.6614.39-0.34-2.31%63.26K15:56:17 
 Societe Generale ADR14.670014.702014.4800-0.2000-1.34%198.16K15:42:50 
 Vivendi SA PK ADR1.531.531.52-0.02-1.29%138.07K15:34:46 
 Pernod Ricard ADR13.0613.0713.00-0.14-1.10%77.77K15:43:31 
 BNP Paribas ADR51.86051.93051.280-0.310-0.59%54.80K15:42:28 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Sono Group1.562.391.45-1.08-40.87%1.75M15:58:26 
 Fresenius ADR12.39512.67012.360-0.030-0.24%43.69K15:42:35 
 Deutsche Bank AG35.1335.1734.77+0.16+0.46%496.34K15:58:10 
 EON SE ADR18.9719.0018.90-0.20-1.04%35.36K15:43:33 
 SAP ADR208.42211.02208.18-0.15-0.07%415.11K15:58:08 
 Immatics NV7.587.697.47-0.01-0.13%127.86K15:58:31 
 Jumia Tech7.0107.0806.920+0.090+1.30%188.36K15:57:59 
 Deutsche Telekom ADR30.0530.0829.85+0.23+0.77%114.98K15:42:32 
 Schmid4.524.554.38-0.05-1.09%223.41K15:56:59 
 BioNTech95.5196.7495.20-1.40-1.44%160.45K15:57:32 
 Bayer AG PK ADR12.2612.4912.23-0.38-3.01%130.66K15:43:35 
 Mercedes Benz Gr ADR11.2611.2611.17+0.10+0.92%93.51K15:42:32 
 Volkswagen 1/10 ADR7.667.687.59+0.09+1.24%68.73K15:42:44 
 Fresenius Medical Care ADR22.4322.4522.34+0.18+0.81%108.78K15:57:15 
 Porsche Automobile Holding SE ADR2.702.722.69-0.01-0.28%49.98K15:42:40 
 Quantum Cyber1.31501.35001.3100-0.0150-1.13%121.61K15:57:56 
 Vonovia ADR9.59.59.4+0.1+0.53%154.41K15:36:46 
 Trivago ADR4.5904.7404.455-0.090-1.92%133.22K15:55:39 
 InflaRx1.6701.7201.660-0.050-2.91%149.81K15:54:47 
 Muenchener Rueckver Ges ADR11.4011.4011.32-0.02-0.18%56.42K15:42:40 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers30.1931.0330.07-0.56-1.82%326.19K15:57:11 
 Seanergy Maritime17.310017.790017.1300-0.5100-2.86%238.40K15:58:10 
 Okeanis Eco Tankers86.2790.6485.84-1.01-1.16%336.36K15:58:10 
 Diana Shipping2.7952.9402.792-0.065-2.27%240.47K15:57:46 
 Top Ships0.52500.55000.5180-0.0174-3.21%209.22K15:57:55 
 C3is Inc0.80100.86900.8010-0.0300-3.61%116.58K15:58:32 
 Tsakos Energy49.46551.67549.094-0.585-1.17%127.46K15:58:12 
 Global Ship Lease44.7846.1244.50-1.01-2.21%74.06K15:58:10 
 Imperial Petroleum5.20005.36755.1500-0.1800-3.35%190.34K15:57:04 
 Danaos164.82167.77163.23-0.33-0.20%56.97K15:55:00 
 SVRN41.975043.999938.2500+5.8150+16.08%58.29K15:58:18 
 Performance Shipping1.70001.72001.6900+0.0100+0.59%18.39K15:53:06 
 Navios Maritime Unit93.0694.4592.61+0.53+0.57%42.30K15:54:50 
 Pyxis Tankers Inc7.83508.19007.8200+0.1050+1.36%148.02K15:56:32 
 EuroDry54.7956.5151.00-1.09-1.95%30.80K15:57:46 
 Alpha Bank ADR1.2901.2901.2900.0000.00%2.00K14:40:20 
 United Maritime2.7102.7402.660+0.045+1.69%28.01K15:50:47 
 Dynagas LNG3.7653.8403.760-0.005-0.13%8.55K15:54:38 
 Allwyn DRC6.4806.6906.460+0.274+4.42%6.11K15:39:04 
 StealthGas9.1609.4209.130-0.180-1.93%33.50K15:55:08 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Sharing Economy0.00030.00040.00020.00000.00%002/10 
 Alibaba ADR109.20109.39107.49+3.35+3.16%2.73M15:58:24 
 Solowin Holdings0.120.120.110.001.22%3.57M15:58:10 
 Generation A1.231.301.17+0.12+10.81%795.30K15:58:20 
 CIMG Inc0.0010.0020.0010.0000.00%1.59M15:12:55 
 Intercont1.801.851.61+0.12+7.06%163.25K15:56:59 
 Wellchange Holdings0.981.100.95-0.31-24.39%639.35K15:58:07 
 Top Wealth Holding0.1010.1030.098-0.009-8.08%11.91M15:58:31 
 Melco Resorts & Entertainment ADR4.314.334.17+0.12+2.86%394.44K15:57:55 
 Futu108.27108.34103.12+6.10+5.97%693.25K15:58:30 
 SU Holdings0.3910.4090.384-0.024-5.74%257.56K15:57:19 
 Neo-Concept International Holdings0.880.880.75+0.02+2.60%592.11K15:58:03 
 AsiaStrategy2.052.132.02-0.18-8.07%69.81K15:46:58 
 Prudential Public ADR24.5624.5624.36-0.02-0.06%341.32K15:57:59 
 Reitar Logtech Holdings0.010.010.010.000.00%92.28K15:35:35 
 Ucloudlink0.2800.2900.272+0.004+1.38%36.67K15:56:21 
 Fenbo Holdings0.700.700.66+0.06+10.08%21.66K15:21:30 
 PS International4.584.584.50-0.01-0.11%249.52K15:56:19 
 Silicon Motion ADR284.04289.00278.88+3.54+1.26%259.09K15:57:59 
 Green Circle0.420.430.39+0.02+5.70%78.43K15:57:19 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR7.67.77.5+0.2+2.51%2.18K15:42:27 
 Magyar Telekom Plc ADR7.947.947.94+0.42+5.59%0.36K14:49:01 
 Wizz Air Holdings ADR3.813.813.810.000.00%028/09 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR10.7710.8010.69-0.28-2.49%4.21M15:58:26 
 HDFC Bank ADR22.1522.2422.03-0.20-0.87%1.75M15:58:28 
 Wipro ADR1.7051.7201.690-0.015-0.87%818.78K15:58:28 
 ICICI Bank ADR27.8127.8427.65+0.37+1.34%520.39K15:58:25 
 Dr. Reddy’s Labs ADR12.2112.3212.17-0.05-0.37%416.80K15:58:33 
 MakeMyTrip44.7845.2544.06+0.16+0.35%495.52K15:58:03 
 SS Innovations International2.692.712.65+0.02+0.56%9.28K15:52:11 
 Yatra Online0.8910.8910.882+0.009+0.99%1.03K15:21:37 
 Azure Power Global1.011.011.01+0.01+1.00%0.34K15:08:25 
 Sify ADR13.13513.33013.135-0.175-1.31%1.75K15:19:47 
 Zoomcar Holdings0.08750.08750.0875+0.0015+1.74%0.40K15:42:10 
 Rediff.com India ADR0.00010.00010.00010.00000.00%014/09 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Bank Central Asia ADR8.46008.50008.2960+0.1400+1.68%953.51K15:43:25 
 Telkom Indonesia B ADR12.9712.9912.73+0.42+3.35%250.14K15:57:09 
 Astra Int ADR5.295.305.26+0.17+3.32%4.62K15:39:16 
 Indonesia Energy2.7302.7302.665+0.060+2.25%24.17K15:57:02 
 Bank Mandiri Persero ADR9.069.109.01+0.14+1.63%11.52K15:31:16 
 Bank Rakyat ADR8.678.888.57+0.24+2.85%9.36K15:42:23 
 Kalbe Farma ADR8.208.208.20+0.40+5.13%465.0014:49:15 
 United Tractors ADR29.3930.1729.180.000.00%002/10 
 DigiAsia0.020.020.010.000.00%002/10 
 Semen Persero ADR1.691.691.690.000.00%002/10 
 Media Nusantara Citra ADR0.690.690.670.000.00%028/09 
 Bank Mandiri Persero0.22150.22150.22150.00000.00%030/09 
 Bank BNI ADR9.469.469.450.000.00%001/10 
 Indofood ADR18.780018.780018.6900+0.0000+0.00%001/10 
 XLSMART Telecom ADR2.942.992.410.000.00%030/09 
 Jasa Marga ADR3.2003.2002.8500.0000.00%030/09 
 Alamtri Resources Indonesia Tbk PT DRC6.946.946.94+0.00+0.00%001/10 
 Astra Agro Lestari TBK ADR2.452.452.450.000.00%001/10 
 Perusahaan Gas ADR3.903.903.900.000.00%001/10 
 Bumi Resources ADR1.98751.98751.98750.00000.00%001/10 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic87.6987.9985.53+1.31+1.52%4.79M15:58:30 
 Accenture194.95199.74193.83-3.95-1.99%1.83M15:58:31 
 PDD Holdings DRC77.3377.5575.55+1.95+2.59%1.42M15:58:29 
 James Hardie Industries ADR25.0725.1324.69+0.08+0.30%873.81K15:58:25 
 CRH ADR81.0381.7780.13-0.91-1.11%871.37K15:58:08 
 Smurfit Westrock42.0742.3341.70-0.47-1.10%696.31K15:58:29 
 Johnson Controls156.22156.33154.25-0.02-0.01%438.33K15:57:53 
 Alkermes Plc42.4742.8241.67+0.72+1.72%600.82K15:58:20 
 SMX Security Matters3.7404.2003.500-0.080-2.09%309.64K15:58:27 
 Perrigo14.2114.3614.06-0.05-0.35%243.72K15:58:20 
 Eaton438.78438.98431.38+2.67+0.61%341.78K15:58:26 
 Ryanair ADR54.5854.7254.11-0.47-0.85%240.81K15:57:37 
 Aon A270.01270.43266.49+0.56+0.21%348.35K15:58:28 
 Trane Technologies467.87467.87459.59+3.96+0.85%185.30K15:58:13 
 TE Connectivity220.28221.16218.21-0.09-0.04%153.68K15:58:34 
 AerCap Holdings NV145.44146.92144.52+1.10+0.76%241.99K15:57:15 
 Dole12.7012.7812.66-0.05-0.39%84.53K15:57:49 
 Allegion PLC154.11154.26151.74-0.10-0.06%94.30K15:58:19 
 Adient17.6317.8417.18+0.32+1.82%72.14K15:55:40 
 ICON PLC165.06165.65160.99+3.01+1.86%94.83K15:58:23 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Qtrex Quantum1.2621.3701.170+0.162+14.68%62.34M15:58:33 
 Mobileye Global7.667.667.42+0.24+3.17%1.73M15:58:25 
 Teva ADR39.6939.7539.28+0.16+0.40%549.22K15:58:23 
 SolarEdge Technologies Inc32.7333.2031.85-0.37-1.10%497.25K15:58:29 
 Cellebrite11.09511.33611.050+0.025+0.23%497.64K15:58:31 
 Silexion Therapeutics0.2640.2700.258+0.004+1.58%590.73K15:57:49 
 Tower241.87247.47240.56+1.00+0.42%540.34K15:58:12 
 Innoviz Technologies0.3600.3700.355-0.001-0.33%465.08K15:58:31 
 Steakholder Foods ADR0.5890.7200.575-0.061-9.35%358.75K15:58:33 
 eToro Group25.7725.9325.30+0.35+1.38%151.52K15:57:53 
 ZIM Integrated Shipping Services29.0829.5729.01-0.55-1.86%254.30K15:58:32 
 Arbe Robotics0.5930.6230.585-0.020-3.20%699.94K15:58:20 
 Monday.Com82.1982.4378.78+3.39+4.30%306.95K15:57:59 
 Playtika2.172.192.13-0.01-0.45%151.49K15:57:19 
 Global-E Online40.2840.4839.12+0.97+2.45%118.78K15:57:32 
 Nano X0.630.650.630.00-0.25%310.20K15:58:17 
 Fiverr International8.528.698.49-0.02-0.23%153.22K15:54:22 
 ICL Group5.0365.0404.995-0.004-0.08%213.44K15:55:14 
 Wix.Com Ltd73.8674.5371.84+1.24+1.70%174.62K15:57:40 
 Oddity Tech19.9119.9819.09+1.01+5.34%114.03K15:57:55 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV12.5912.6712.39+0.07+0.56%106.26K15:57:51 
 Ferrari NV383.65384.86382.15-4.68-1.21%144.53K15:58:16 
 ENEL Societa per Azioni ADR9.7719.7979.735-0.099-1.00%130.63K15:42:43 
 ENI ADR54.4954.5853.87-0.24-0.44%54.47K15:56:57 
 UniCredit ADR44.54044.54044.090+0.110+0.25%66.84K15:43:33 
 Terra Innovatum Global NV3.483.623.43-0.03-0.86%61.32K15:54:58 
 Stevanato Group SpA20.2420.4220.03+0.04+0.17%18.60K15:56:35 
 Intesa Sanpaolo SpA PK ADR43.13043.29542.830+0.230+0.54%28.72K15:42:37 
 Snam ADR12.4012.4012.36-0.20-1.55%20.80K15:42:58 
 Genenta Science ADR0.7470.7560.710+0.034+4.82%25.24K15:46:35 
 Prysmian ADR71.2472.0470.90-2.04-2.78%18.40K15:39:32 
 Leonardo ADR26.8526.9226.74+0.27+1.02%18.38K15:43:31 
 Assicurazioni Generali ADR23.3723.3723.18+0.04+0.17%14.44K15:42:28 
 Terna Rete Elettrica Nazionale ADR30.6530.7130.58-0.22-0.71%10.97K15:43:31 
 Brunello Cucinelli ADR8.99.08.5-0.1-1.37%3.06K15:40:42 
 Prada Spa PK ADR9.729.729.72+0.44+4.68%0.14K15:41:23 
 Buzzi Unicem ADR21.521.521.5+0.3+1.61%0.18K15:13:25 
 Mediobanca ADR29.2429.3129.24-1.67-5.41%400.0015:13:24 
 Banca Mediolanum SPA ADR54.332654.332654.3326+0.0000+0.00%029/09 
 Eni SpA26.875028.325026.87500.00000.00%030/09 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 TNL Mediagene4.344.424.02-0.42-8.75%164.05K15:51:19 
 Sony ADR23.4523.5623.43-0.38-1.57%841.09K15:58:24 
 Mizuho Financial ADR11.04511.05610.980+0.155+1.42%653.59K15:58:34 
 SoftBank Group ADR20.2720.4120.13-0.31-1.48%759.89K15:42:58 
 Mitsubishi UFJ Financial ADR23.02523.05922.885+0.205+0.90%555.91K15:58:17 
 Takeda Pharma ADR17.7817.8517.75-0.08-0.45%380.30K15:58:15 
 Sumitomo Mitsui Financial ADR25.65025.73525.520+0.250+0.98%410.05K15:58:12 
 Hitachi ADR35.92036.00035.563+0.310+0.87%27.60K15:42:36 
 Honda Motor ADR31.8932.0331.71+0.54+1.72%925.29K15:58:25 
 Nintendo ADR12.2412.2612.20-0.20-1.61%261.61K15:43:10 
 SMC Corp Japan ADR23.7423.7923.42+0.16+0.68%27.01K15:43:34 
 Metaplanet1.851.951.73+0.03+1.85%380.79K15:42:00 
 Orix ADR37.3437.3937.18+0.22+0.59%42.07K15:58:10 
 Nomura ADR9.7559.7759.670+0.025+0.26%140.77K15:57:56 
 Chugai Pharma ADR19.2720.0419.00+0.19+1.00%58.11K15:43:31 
 Shin-Etsu Chemical ADR19.6219.6819.33+0.29+1.52%1.30M15:42:55 
 Tokio Marine Holdings, Inc.3.42503.45003.2500+0.1500+4.58%2.82K15:41:47 
 Recruit ADR2121210-1.14%47.42K15:42:44 
 Nitto Denko Corp ADR22.4423.2322.40-0.05-0.22%66.65K15:43:32 
 Sysmex Corp ADR11.595011.646511.1500+0.0650+0.56%404.16K15:42:53 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR64.5564.5763.57+0.04+0.06%646.70K15:58:05 
 Ardagh Metal Packaging4.4504.4504.364+0.010+0.23%222.91K15:54:50 
 Millicom90.9691.1987.36+2.64+2.99%179.29K15:58:09 
 Tenaris ADR58.3558.4556.79+2.36+4.22%788.77K15:58:21 
 Globant SA35.8235.9234.69+0.72+2.05%100.43K15:57:59 
 Alvotech6.236.535.90+0.78+14.22%1.77M15:58:00 
 Adecoagro SA10.7610.7610.28+0.66+6.49%166.89K15:57:05 
 Nexa Resources ADR12.51212.53012.170+0.272+2.22%98.32K15:58:16 
 Ternium ADR58.3259.3256.85+1.71+3.02%165.08K15:57:25 
 Orion SA5.815.825.63+0.02+0.35%53.86K15:56:47 
 Corporacion America Airports25.05025.32024.460+0.750+3.09%68.98K15:56:19 
 Auna ADR5.105.115.06+0.04+0.79%28.27K15:49:17 
 Samsonite ADR8.3508.4428.350+0.325+4.04%20.51K15:33:04 
 Codere Online Luxembourg9.509.509.480.000.00%002/10 
 Subsea 7 ADR34.2434.2433.90+0.93+2.79%5.83K15:37:33 
 Altisource Portfolio Solutions6.4506.5606.006+0.080+1.26%1.04K15:58:08 
 SES DRC4.64.74.6-0.1-1.29%4.05K15:00:57 
 RTL ADR3.003.003.000.000.00%001/10 
 Arrival0.00010.00010.00010.00000.00%612.0014:47:58 
 B M European Value Retail DRC12.7712.7712.77-0.41-3.11%0.23K14:30:07 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 VCI Global0.9311.0200.858-0.439-32.03%966.88K15:54:42 
 Black Titan0.630.900.60-0.02-2.43%29.46M15:58:22 
 Sagtec Global0.570.580.570.00-0.56%16.33K15:40:17 
 WF Holding2.332.412.30-0.08-3.12%58.31K15:40:16 
 GreenPro8.54008.80008.1200+0.6300+7.96%29.06K15:50:55 
 TMD Energy0.650.670.650.000.00%27.23K15:53:28 
 Megan Holdings3.82503.89993.6800+0.1150+3.10%39.64K15:57:19 
 Founder Group4.284.284.15-0.09-1.95%10.75K15:38:39 
 Linkers Industries0.960.980.96-0.05-4.95%3.74K15:40:07 
 CBL International4.4904.5004.381-0.140-3.02%5.26K15:42:06 
 Bio Green Med Solution0.87000.89500.8700-0.0100-1.14%1.42K14:56:18 
 Agape ATP2.14002.14002.0800+0.0700+3.38%3.52K15:23:36 
 Top Glove ADR0.68080.70000.6808+0.1028+17.79%2.53K14:50:01 
 BioNexus Gene Lab1.30001.30001.2712+0.0500+4.00%4.07K15:49:12 
 Genting Berhad ADR2.392.392.330.000.00%360.0015:19:26 
 Malayan Banking Berhad ADR5.1405.4505.1400.0000.00%002/10 
 Tenaga Nasional Berhad ADR13.06013.06013.0600.0000.00%001/10 
 Sime Darby0.64840.64840.64840.00000.00%002/10 
 Starbox Holdings0.00020.34150.00020.00000.00%023/09 
 Tech & Telecom13.3513.3513.350.000.00%026/06 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR9.4059.5909.385-0.125-1.31%921.44K15:56:09 
 America Movil ADR22.0722.3021.56+0.78+3.64%867.36K15:58:17 
 Grupo Televisa ADR2.2802.3052.275-0.010-0.44%112.30K15:51:27 
 Freight Tech0.2390.2470.237-0.013-5.23%343.68K15:58:24 
 Vista Energy A65.65065.75064.800+1.400+2.18%201.34K15:58:13 
 Fomento Economico Mexicano ADR115.80117.46115.39+0.12+0.10%34.63K15:58:21 
 BBB Foods53.0553.2652.31+0.40+0.77%117.45K15:56:59 
 Banorte ADR51.5852.2051.25-0.80-1.53%3.80K15:42:49 
 GAP ADR206.14208.82203.70+5.24+2.61%53.95K15:43:48 
 Aeroportuario del Centro Norte ADR94.0695.6594.04-0.13-0.14%18.24K15:49:08 
 Controladora Vuela ADR6.486.686.48-0.01-0.15%75.67K15:58:23 
 Coca-Cola Femsa ADR106.52108.13106.32+0.02+0.02%34.88K15:45:40 
 Vesta Real Estate ADR32.6932.9732.69+0.22+0.66%13.64K15:23:54 
 Wal Mart de Mexico ADR25.4625.8025.26+0.03+0.11%10.04K15:37:17 
 Grupo Aeroportuario Sureste ADR233.50236.48233.11-0.92-0.39%13.54K15:58:27 
 Wal-Mart Mexico2.70002.70002.52690.00000.00%002/10 
 Kimberly-Clark de Mexico ADR10.4510.5310.440.000.00%6.50K15:19:21 
 Betterware De Mexico16.2016.4916.03-0.30-1.82%15.77K15:58:32 
 Becle0.76500.77000.75000.00000.00%001/10 
 Mexico Closed Fund20.1320.1420.01+0.20+1.00%13.30K15:42:50 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV4.484.524.45+0.08+1.83%8.62M15:58:17 
 STMicroelectronics ADR57.2857.3156.11+0.02+0.03%3.43M15:58:10 
 Aegon ADR8.4958.5208.455+0.045+0.53%1.24M15:58:12 
 Nebius Group235.35244.19233.81-7.46-3.07%5.12M15:58:25 
 JBS NV11.9312.1511.75+0.26+2.19%1.96M15:58:29 
 Koninklijke ADR4.4244.4404.400+0.044+0.99%499.42K15:43:30 
 Qiagen44.9545.2744.46+0.20+0.45%588.46K15:57:59 
 ING ADR34.6934.7434.40-0.10-0.27%663.21K15:58:22 
 NXP241.20243.23239.26-2.46-1.01%344.41K15:56:53 
 Uniqure NV22.13522.87521.370-1.325-5.65%1.22M15:58:07 
 Ferrovial51.53052.20051.280-2.110-3.93%985.48K15:58:24 
 Elastic94.4194.8592.05+0.47+0.50%694.99K15:57:13 
 NewAmsterdam Pharma22.53523.34022.230-0.665-2.87%313.65K15:58:19 
 ASML ADR1,855.361,862.481,841.80-11.95-0.64%502.31K15:58:03 
 Koninklijke Philips ADR23.7923.8523.63-0.14-0.56%235.36K15:56:13 
 Prosus ADR7.967.987.79+0.14+1.79%310.04K15:43:14 
 Koninklijke Ahold ADR35.296835.350035.1500-0.3132-0.88%49.09K15:40:34 
 Magnum Ice Cream17.2117.2417.14-0.27-1.54%264.13K15:58:17 
 ProQR Therapeutics NV1.6301.6401.600-0.005-0.31%278.58K15:55:34 
 Adyen9.619.619.42-0.05-0.47%174.98K15:42:29 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00120.00120.00090.00000.00%0.34K15:11:17 
 Spark New Zealand1.09501.09501.08000.00000.00%029/09 
 Spark New Zealand ADR5.555.555.55+0.14+2.69%775.0015:16:12 
 Konared Corporation0.00010.00010.00010.00000.00%030/09 
 Air New Zealand ADR1.061.211.040.000.00%002/10 
 Chorus ADR23.1323.6123.130.000.00%002/10 
 Fisher&Paykel Healthcare26.0126.0126.010.000.00%028/09 
 A2 Milk4.414.414.41-0.06-1.34%1.12K14:49:09 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%010/09 
 New Zealand Energy Corp0.26440.26440.26440.00000.00%028/08 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Auckland International Airport ADR23.2023.8823.200.000.00%016/09 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR42.3242.3541.77-0.25-0.58%1.63M15:58:12 
 Orkla ASA ADR9.4809.5709.410-0.053-0.56%103.27K15:42:43 
 Opera17.8118.0217.70+0.11+0.62%39.52K15:57:25 
 Norsk Hydro ASA ADR8.5108.5108.370+0.110+1.31%44.94K15:42:52 
 Equinor43.150043.150043.15000.00000.00%002/10 
 Telenor ASA ADR13.3813.4013.290.000.00%35.38K15:43:33 
 DNB Bank ASA ADR32.1732.1731.98-0.14-0.42%12.20K15:43:31 
 Norsk Hydro8.518.518.42+0.27+3.31%1.30K15:41:40 
 Yara International ASA ADR21.6421.9321.39-0.12-0.53%7.69K15:39:14 
 Mowi ADR20.9920.9920.820.000.00%9.60K15:42:40 
 Nordic Semiconductor19.800019.800019.8000+0.5400+2.80%4.35K15:20:19 
 Vow0.36200.36200.31150.00000.00%028/09 
 Tomra Systems ADR9.519.599.35-0.02-0.16%6.57K15:30:27 
 Aker Solutions ADR8.308.308.300.000.00%1.00K14:53:14 
 Nel ASA0.170.220.170.000.00%002/10 
 Vend Marketplaces DRC21.021.120.8-0.3-1.41%1.60K15:43:33 
 Gjensidige Forsikring ADR26.6726.6726.67-0.40-1.47%515.0015:43:31 
 Prosafe0.48850.48850.48850.00000.00%029/09 
 Leroy Seafood ADR9.529.529.520.000.00%028/09 
 Telenor13.13013.13013.0900.0000.00%029/09 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR31.53531.53530.720+0.145+0.46%124.18K15:58:00 
 Credicorp382.92383.00375.11+9.61+2.57%58.29K15:58:01 
 Intercorp Financial Services54.5054.5052.95+1.39+2.62%63.93K15:57:52 
 Cementos Pacasmayo ADR12.40012.40012.000+0.080+0.65%6.94K15:24:15 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR18.0618.0617.69+0.50+2.85%41.48K15:58:21 
 BDO Unibank ADR17.4617.5017.45-0.18-1.02%2.80K15:39:13 
 Ayala ADR8.09.38.00.00.00%001/10 
 One & One Green1.441.441.40+0.01+0.70%5.26K15:25:57 
 Bank the Philippine Islands ADR30.6930.6929.54+0.00+0.00%001/10 
 Jollibee Foods ADR9.0509.0509.030+0.025+0.28%282.0015:10:45 
 Cebu Air ADR2.002.022.000.000.00%002/10 
 Metropolitan Bank ADR21212100.00%001/10 
 D&L Industries ADR1.321.321.320.000.00%030/09 
 Megaworld ADR6.76.76.70.00.00%001/10 
 Robinsons Retail Holdings Inc ADR4.504.504.500.000.00%001/10 
 First Gen ADR6.216.216.210.000.00%030/09 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%008/09 
 Universal Robina ADR9.389.389.380.000.00%024/09 
 Robinsons Land ADR5.615.615.610.000.00%002/09 
 Manila Electric ADR14.2314.2314.230.000.00%024/09 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR27.6827.6827.680.000.00%023/09 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR8.378.438.01-0.21-2.39%3.83K15:43:31 
 Powszechna Kasa ADR30.4530.4530.45-0.88-2.81%511.0015:11:28 
 CD Projekt ADR16.2716.2716.14+0.09+0.56%2.01K14:59:38 
 Alior Bank ADR18.518.518.5+0.0+0.00%001/10 
 Eurocash SA PK ADR1.651.651.650.000.00%015/09 
 Asseco Poland ADR58.1560.9358.150.000.00%016/09 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Jeronimo Martins SGPS SA ADR37.6237.8137.58-0.57-1.49%9.91K15:43:31 
 Galp Energa ADR12.2012.2512.15-0.06-0.45%1.59K15:42:35 
 EDP Energias de Portugal ADR53.7854.1053.58-0.34-0.62%1.89K15:41:12 
 Banco Comercial Portugues ADR13.7013.7013.70-0.61-4.23%144.0015:43:32 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 FingerMotion0.2460.2930.231-0.002-0.89%35.70M15:58:33 
 Grab Holdings3.1653.1703.080+0.085+2.76%21.81M15:58:27 
 Genius0.14800.15380.1420-0.0022-1.46%8.11M15:58:10 
 Sangrix1.14001.17001.0401-0.1200-9.52%1.35M15:58:06 
 Seagate892.00903.00875.00+43.01+5.07%2.84M15:58:31 
 Bitdeer Tech10.9511.5210.66-0.07-0.62%2.15M15:58:28 
 Canaan0.3280.3600.327-0.022-6.37%4.26M15:58:23 
 Columbus Acquisition6.809.946.01+4.95+267.57%49.34M15:58:25 
 Sea ADR97.7098.4396.51+2.51+2.63%1.36M15:58:07 
 Wave Life Sciences Ltd3.7353.8803.705-0.045-1.19%847.61K15:58:11 
 Trip.com ADR38.6038.6738.17+0.51+1.34%1.09M15:58:30 
 UP Fintech Holding4.3154.3504.200+0.155+3.73%607.71K15:58:24 
 Hafnia9.9910.429.95-0.26-2.54%1.07M15:58:27 
 BTC Digital1.16001.20001.1500+0.0100+0.87%999.83K15:54:53 
 Kulicke&Soffa99.50101.9498.15-1.27-1.26%54.71K15:57:47 
 BW LPG25.1825.9625.07-0.46-1.79%102.87K15:54:11 
 INNEOVA Holdings0.570.600.55-0.01-2.12%20.67K15:38:01 
 Cuprina Holdings2.202.402.20-0.22-9.09%12.35K15:39:41 
 YYForce1.431.451.41-0.03-2.05%53.26K15:48:19 
 SuperX AI Tech6.4886.6806.465-0.162-2.44%90.55K15:58:14 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR35.64035.64035.091+0.020+0.06%782.02K15:57:47 
 Sibanye Stillwater ADR9.9610.019.71-0.01-0.05%1.58M15:58:31 
 Harmony Gold Mining ADR17.30017.30516.899-0.081-0.46%2.01M15:58:16 
 Sasol ADR13.9714.1013.78+0.03+0.22%309.35K15:57:19 
 DRDGOLD ADR24.1524.3123.94-0.15-0.62%61.65K15:54:00 
 Lesaka Tech4.4204.4204.290+0.090+2.08%50.57K15:55:01 
 Impala Platinum Holdings Ltd PK ADR11.50011.74011.420-0.210-1.79%39.94K15:41:17 
 Naspers ADR8.458.508.32+0.07+0.84%32.38K15:39:19 
 Valterra Platinum DRC12.66012.82012.630-0.330-2.54%84.24K15:39:02 
 Sanlam Ltd PK ADR9.3509.3809.340-0.080-0.85%0.85K15:13:39 
 Standard Bank Group Ltd PK ADR17.7317.7617.73-0.08-0.45%889.0014:57:41 
 MTN Group Ltd PK ADR11.0811.2011.08-0.09-0.81%8.09K15:20:42 
 Life Healthcare Group Holdings ADR2.792.792.79-0.01-0.45%0.18K14:49:01 
 Clicks Group ADR25.2425.3425.17-0.25-0.98%4.55K15:39:05 
 Vodacom Group Ltd PK ADR9.179.249.17-0.04-0.43%594.0015:36:27 
 Nedbank Group Ltd ADR17.03017.03017.030-0.135-0.79%189.0014:57:34 
 Kumba Iron Ore Ltd PK ADR4.5554.5554.500+0.035+0.77%12.25K15:08:06 
 Bidvest Group ADR26.7927.3026.730.000.00%002/10 
 Shoprite ADR18.7919.0318.79+0.17+0.91%706.0015:33:58 
 Capitec Bank ADR130.7130.7130.70.00.00%002/10 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix ADR195.31195.31190.42+0.18+0.09%3.87M15:58:36 
 KT ADR18.9619.0218.88+0.02+0.11%360.60K15:58:18 
 LG Display ADR3.1303.1303.089+0.010+0.32%116.72K15:58:17 
 SK Telecom ADR36.6936.9536.38-0.10-0.27%194.59K15:58:27 
 MagnaChip3.4503.7203.420-0.230-6.25%514.34K15:56:42 
 Kepco ADR11.2311.3411.12+0.14+1.31%83.53K15:56:45 
 Shinhan ADR78.7078.8977.97+0.67+0.86%25.56K15:53:25 
 KB Financial ADR125.23125.29124.05+1.35+1.09%32.20K15:55:07 
 Doubledown13.2513.3413.22-0.06-0.45%33.17K15:58:31 
 POSCO ADR58.2358.4858.10+0.64+1.11%28.45K15:57:50 
 Harvard Ave Acquisition10.2510.2510.23+0.01+0.10%6.10K15:44:10 
 Woori Financial ADR75.5475.7975.03+0.33+0.44%6.99K15:44:22 
 Global Interactive Tech1.77681.80001.7768+0.0068+0.38%3.34K14:35:04 
 Gravity Co ADR68.2668.6867.71-0.24-0.35%6.87K15:56:08 
 Harvard Ave Acquisition Unt10.3010.3010.290.000.00%028/09 
 Captivision0.0040.0040.0040.0000.00%030/09 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR13.82513.84013.565+0.465+3.48%7.17M15:58:34 
 Inditex ADR14.8014.8214.73-0.16-1.07%92.88K15:42:55 
 BBVA ADR26.89026.97026.670-0.090-0.33%534.37K15:58:30 
 Caixabank ADR4.524.524.47+0.04+0.81%115.03K15:42:30 
 Grifols ADR7.327.357.29+0.01+0.07%75.38K15:56:32 
 Cellnex Telecom ADR12.6012.6612.57-0.09-0.67%60.89K15:43:35 
 Turbo Energy ADR1.0151.0801.005-0.065-6.02%97.35K15:56:58 
 Redeia Corp ADR8.1758.1828.162-0.105-1.27%2.40K15:23:52 
 Repsol SA ADR32.6332.9432.43-0.32-0.97%13.30K15:42:46 
 Naturgy Energy ADR6.626.626.57+0.05+0.68%2.67K15:43:31 
 Iberdrola SA ADR94.1294.2093.44+0.37+0.39%17.03K15:42:37 
 Amadeus IT Holding SA PK ADR59.6959.6959.26+0.12+0.20%11.35K15:42:21 
 ACS Actividades Construccion ADR20.8820.9520.78-0.51-2.38%20.30K15:43:31 
 Freightos0.9500.9750.950-0.022-2.21%4.35K15:34:27 
 Endesa ADR23.723.723.7+0.1+0.38%419.0014:48:50 
 Bankinter ADR17.7417.9317.53-0.18-1.00%2.23K15:43:31 
 Wallbox NV2.7502.8002.7500.0000.00%002/10 
 Indra Sistemas SA ADR33.4733.5833.32-0.05-0.15%2.50K15:12:10 
 Banco de Sabadell ADR7.807.807.800.000.00%0.82K14:30:03 
 Solaria19.00019.25018.9000.0000.00%002/10 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.219.309.18-0.08-0.86%2.11M15:58:08 
 Spotify Tech483.54484.20470.25+10.65+2.25%312.47K15:58:30 
 Autoliv112.09112.33110.85+0.24+0.21%137.40K15:57:41 
 Svenska Handelsbanken PK ADR7.597.597.52-0.01-0.19%24.88K15:42:51 
 H&M ADR3.123.133.11-0.02-0.64%186.90K15:42:35 
 Atlas Copco AB ADR20.8320.8320.67-0.29-1.36%24.17K15:42:28 
 Hexagon ADR10.1110.1210.03+0.03+0.30%11.74K15:43:33 
 Husqvarna AB ADR6.956.966.90-0.07-0.93%14.43K15:33:15 
 Assa Abloy AB ADR17.5217.5617.43-0.14-0.82%103.74K15:43:31 
 Volvo ADR31.1431.1730.97-0.21-0.67%29.61K15:43:31 
 Polestar Automotive Holding UK6.0956.2606.061-0.135-2.17%38.48K15:58:05 
 Tele2 AB ADR7.9508.0007.8800.0000.00%43.42K15:43:31 
 Telia ADR8.778.778.74-0.03-0.28%22.72K15:42:54 
 Sandvik AB ADR36.1636.2035.84-0.23-0.63%25.20K15:42:54 
 Neonode0.9390.9700.912+0.018+1.98%22.59K15:55:04 
 Oatly Group AB ADR10.370010.670010.3500-0.1800-1.71%31.05K15:57:34 
 Atlas Copco ADR17.9717.9717.81-0.21-1.13%786.0015:43:31 
 Swedbank AB ADR40.4640.4640.24-0.05-0.12%8.15K15:43:33 
 Investor B39.510040.400039.5100-0.4850-1.21%12.38K15:42:27 
 Saab AB ADR30.9831.0529.91+0.28+0.90%10.45K15:42:47 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.5455.5505.225+0.375+7.25%13.96M15:58:30 
 On Holding31.3331.5730.82+0.48+1.54%2.63M15:58:11 
 Sealsq2.3652.3902.330-0.005-0.21%1.20M15:58:29 
 Amrize36.9237.0836.68-0.35-0.93%463.32K15:58:08 
 UBS Group48.0848.1147.68+0.37+0.78%410.52K15:57:45 
 Garrett Motion26.93027.13026.570-0.140-0.52%185.73K15:56:06 
 Aptiv44.4344.6843.39+0.89+2.03%518.20K15:58:17 
 Amcor PLC41.3541.7040.96-0.52-1.23%449.38K15:58:19 
 Novartis ADR139.69140.99139.31-1.31-0.93%337.46K15:57:46 
 Chubb331.56332.09328.81+0.67+0.20%664.47K15:58:02 
 MoonLake Immunotherapeutics11.3411.5611.19-0.07-0.61%227.30K15:58:30 
 Sportradar Group12.2012.2911.91+0.44+3.74%356.40K15:58:30 
 Novocure Ltd14.9615.0914.56+0.02+0.13%190.52K15:57:00 
 Lithium Argentina5.6055.6905.480+0.115+2.09%236.39K15:58:23 
 ADC Therapeutics1.1751.1891.114+0.045+3.98%289.27K15:58:11 
 Alcon63.6964.1963.55-0.08-0.12%202.52K15:58:08 
 Compagnie Financiere Richemont ADR21.02021.02020.810+0.160+0.77%105.26K15:42:30 
 Crispr Therapeutics54.7255.5554.02-0.71-1.28%280.07K15:57:48 
 Garmin282.71283.40281.35+1.55+0.55%75.77K15:57:39 
 Glencore ADR14.96014.99014.840+0.050+0.34%100.45K15:42:41 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics ADR23.43524.15023.255-2.835-10.79%14.22M15:58:31 
 Taiwan Semiconductor ADR481.05481.50476.40+8.27+1.75%3.56M15:58:28 
 ASE Industrial ADR47.46047.48546.600+0.010+0.02%1.62M15:57:58 
 Himax ADR14.93515.33014.730-0.305-2.00%390.85K15:58:30 
 YD Bio7.488.036.84-0.63-7.77%107.94K15:58:22 
 ChipMOS Tech ADR78.0080.8677.56-5.30-6.36%96.48K15:57:58 
 Chunghwa Telecom ADR46.2946.3346.15+0.13+0.28%13.73K15:58:10 
 Perfect Corp1.9301.9301.920+0.020+1.05%26.68K15:58:15 
 AUO ADR12.37612.37612.000-0.344-2.70%17.11K15:37:41 
 FST Ltd1.501.501.460.000.00%26.93K15:25:40 
 MKDWELL Tech1.501.551.50-0.01-0.66%19.38K15:57:34 
 Nocera1.6801.6901.660+0.050+3.07%2.32K15:38:59 
 Obook Holdings5.415.525.37-0.05-0.92%5.41K15:57:05 
 Hon Hai Precision ADR17.0017.0016.14+1.21+7.66%13.71K15:39:44 
 Gogoro Wnt0.00250.00250.00250.00000.00%029/09 
 SemiLEDS2.3452.3702.310+0.035+1.52%5.28K15:54:55 
 Gogoro3.1843.1843.184+0.014+0.43%0.74K15:47:15 
 Asia Pacific Wire & Cable1.3551.3551.280+0.065+5.04%1.66K15:53:40 
 Giga Media Ltd1.4101.4101.350+0.060+4.44%265.0014:35:33 
 FIH Mobile ADR16.54016.54016.5400.0000.00%002/10 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.10930.11750.1048-0.0197-15.27%22.63M15:58:31 
 Kasikornbank OTC ADR28.0728.4428.07+0.18+0.65%231.0015:29:48 
 Bangkok Bank ADR28.210028.260027.9100+0.0000+0.00%002/10 
 Advanced Info Service Public ADR10.19010.37010.000+0.000+0.00%002/10 
 PTT ADR6.106.106.10-0.08-1.29%1.00K14:40:39 
 TTW Public Company ADR15.1615.1615.16+0.00+0.00%001/10 
 Thai Union ADR7.157.157.150.000.00%001/10 
 Krung Thai Bank Public Co ADR25.8725.8725.870.000.00%026/08 
 PTT Exploration & Production ADR8.8008.8008.8000.0000.00%024/09 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Thanachart ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.6037.2033.600.000.00%002/09 
 Siam Cement ADR8.008.008.000.000.00%021/09 
 PTT Global ADR7.257.257.25+0.52+7.73%0.20K15:23:39 
 Minor International ADR16.2716.2716.270.000.00%016/09 
 Kasikornbank DRC7.217.217.210.000.00%028/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri ADR5.1655.1705.120+0.125+2.48%377.83K15:57:13 
 DMARKET Electronic Services Trading ADR2.4102.4602.390-0.030-1.23%37.20K15:55:41 
 Anadolu Efes ADR0.3800.3850.374+0.040+11.76%10.21K14:59:22 
 Marti Technologies1.9501.9721.940+0.010+0.52%27.64K15:36:48 
 Akbank Turk Anonim Sirketi ADR2.942.942.94+0.17+6.14%180.0014:30:02 
 Turkiye Garanti Bankasi AS ADR2.6902.7742.6900.0000.00%002/10 
 Koc Holdings AS ADR21.1521.1519.800.000.00%030/09 
 Eregli Demir Celik ADR8.028.027.470.000.00%001/10 
 Tav Havalimanlari Holding AS ADR22.44022.44022.440+0.000+0.00%002/10 
 Turk Telekomunikasyon ADR3.13.13.1+0.0+0.00%001/10 
 Arcelik ADR7.877.877.870.000.00%001/10 
 THY ADR59.059.059.0+0.0+0.00%001/10 
 Tekfen ADR10101000.00%001/10 
 Ford Otomoti Sanayi ADR8.078.078.070.000.00%028/09 
 Turk Altin Isletmeleri AS DRC10.450010.450010.45000.00000.00%021/09 
 Turkiye Vakiflar Bankasi ADR6.7506.7506.7500.0000.00%031/08 
 Ulker Biskuvi Sanayi ADR19191900.00%021/09 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai1.141.191.11-0.06-4.62%247.86K15:58:29 
 Yalla Group5.3705.4105.340+0.050+0.94%73.94K15:57:23 
 Kyivstar12.5912.6912.32+0.08+0.64%30.57K15:52:47 
 VEON ADR77.290077.490075.8500+1.6500+2.18%80.00K15:57:57 
 Micropolis Holding0.690.710.66+0.01+1.29%57.98K15:55:18 
 Apimeds5.645.814.21+2.42+75.28%28.70M15:58:34 
 3Power Energy0.00010.00010.00010.00000.00%029/09 
 Swvl Holdings3.8003.9803.800-0.070-1.81%14.56K15:53:14 
 Iris Acquisition II10.1510.0010.000.000.00%001/10 
 Anghami3.7263.7673.7000.0000.00%002/10 
 Iris Acquisition II Unt10.5610.5610.370.000.00%030/09 
 Lytus Technologies Holdings Ptv14.50014.50014.500+0.000+0.00%002/10 
 M2MMA8.00008.00008.00000.00000.00%018/09 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 HALEON ADR8.828.888.82+0.03+0.28%4.17M15:58:32 
 Lloyds Banking ADR5.4855.5005.435-0.015-0.27%6.38M15:58:11 
 CNH Industrial NV13.3213.5813.08-0.16-1.15%2.03M15:58:16 
 Rezolve AI2.242.272.17+0.18+8.66%9.81M15:58:15 
 Genius Sports6.226.315.90+0.20+3.32%1.54M15:58:30 
 BP ADR44.6544.7244.09-0.14-0.31%3.34M15:58:10 
 Shell ADR95.8096.1994.77-0.43-0.45%1.93M15:58:34 
 Arm ADR304.30311.00300.92-3.19-1.04%1.01M15:58:02 
 Barclays ADR23.70523.77523.480-0.005-0.02%2.67M15:58:06 
 GSK plc DRC46.5046.8946.35-0.53-1.13%945.08K15:58:26 
 Natwest Group ADR17.54517.58517.385-0.125-0.71%3.00M15:58:23 
 Klarna13.0213.0612.50+0.51+4.04%1.63M15:58:28 
 British American Tobacco ADR52.7752.8552.06+0.13+0.25%1.04M15:58:28 
 Roivant Sciences35.75036.11035.245+0.030+0.08%718.75K15:58:30 
 Vodafone Group ADR16.8316.8816.75+0.01+0.06%616.12K15:58:01 
 CLARIVATE1.471.501.44-0.02-1.01%938.69K15:58:27 
 LyondellBasell Industries A58.9859.1958.22+0.40+0.68%380.74K15:57:43 
 Capri Holdings14.3014.3814.10-0.14-0.97%384.14K15:58:31 
 Unilever ADR59.7659.8459.55+0.06+0.09%850.77K15:58:19 
 AstraZeneca155.23157.20154.82-1.68-1.07%644.76K15:58:29 
Continue with Apple
Continue with Google
or
Sign up with Email