Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.3404.4504.240-0.030-0.69%941.26K20/05 
 Grupo Financiero Galicia ADR9.0709.4908.935-0.190-2.05%627.22K20/05 
 Despegar.com8.799.258.76-0.15-1.68%376.20K20/05 
 Grupo Supervielle1.8101.8501.755+0.030+1.69%342.26K20/05 
 BBVA Banco Frances ADR2.9703.1202.900-0.090-2.94%320.81K20/05 
 Banco Macro B ADR15.5416.2015.31-0.23-1.46%180.16K20/05 
 Cresud SACIF6.2406.5206.130-0.180-2.80%127.57K20/05 
 Bioceres Crop14.2714.5114.11-0.05-0.35%118.29K20/05 
 Loma Negra ADR5.6705.7305.594+0.060+1.07%98.52K20/05 
 Transportadora Gas ADR6.2306.5016.170-0.150-2.35%76.04K20/05 
 Pampa Energia ADR21.4822.0021.14-0.04-0.19%63.74K20/05 
 Telecom Argentina ADR5.0805.3405.020-0.140-2.68%57.03K20/05 
 Central Puerto3.6303.7303.580-0.040-1.09%49.90K20/05 
 IRSA ADR4.3904.5504.300+0.010+0.23%43.78K20/05 
 IRSA Propiedades ADR2.342.502.23+0.11+4.93%36.83K20/05 
 Edenor ADR5.5505.7305.550-0.090-1.60%4.64K20/05 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR67.3267.5566.04+1.45+2.20%3.96M20/05 
 Atlassian Corp Plc177.40182.01169.18+2.65+1.52%2.03M20/05 
 Propanc Biopharma0.00800.00880.0070+0.0005+6.67%898.57K20/05 
 Santos ADR5.6805.7505.610-0.090-1.56%639.48K20/05 
 Bannerman Resources0.140.150.14-0.00-1.66%440.62K20/05 
 Iris Energy6.256.885.95-0.49-7.27%281.56K20/05 
 Paladin Energy0.4890.5080.480-0.001-0.20%281.00K20/05 
 Peninsula Energy0.120.130.12-0.00-0.41%201.16K20/05 
 Tritium Dcfc7.628.487.31-0.49-6.04%200.87K20/05 
 Mawson Infrastructure Group2.352.502.33+0.05+2.17%164.42K20/05 
 Novonix2.822.902.78+0.22+8.46%146.33K20/05 
 Jervois Mining Ltd0.630.680.61+0.03+4.93%144.10K20/05 
 National Australia Bank ADR10.9411.1610.77-0.02-0.18%112.36K20/05 
 Arafura Resources0.27410.27890.2700+0.0041+1.52%102.50K20/05 
 ANZ Banking Group ADR17.9318.1217.71+0.15+0.84%98.52K20/05 
 Lynas Rare Earths6.7106.8906.570+0.090+1.36%82.38K20/05 
 Wesfarmers ADR16.37016.66016.200+0.290+1.80%75.19K20/05 
 Lynas Rare Earths ADR6.75006.80996.6200+0.1200+1.81%70.24K20/05 
 Aberdeen Australia5.6505.7905.590+0.080+1.44%69.30K20/05 
 Fortescue Metals ADR28.40028.51027.960+0.940+3.42%66.98K20/05 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK15.6215.8015.14-0.28-1.76%55.23K20/05 
 Raiffeisen Bank ADR3.053.083.05-0.05-1.61%2.36K20/05 
 OMV AG PK52.9552.9552.49+0.32+0.61%2.14K20/05 
 Wienerberger Baustoffindustrie5.0105.2504.970-0.040-0.79%2.04K20/05 
 Voestalpine AG PK5.675.675.67+0.02+0.35%1.61K20/05 
 Erste Group Bank AG30.54032.45030.540-1.550-4.83%0.65K20/05 
 Andritz ADR8.468.468.46-0.29-3.32%0.30K20/05 
 Telekom Austria AG PK13.3513.3513.35-0.20-1.48%0.26K20/05 
 Vienna Insurance ADR5.245.245.240.000.00%031/03 
 Flughafen Wien ADR7.07.07.00.00.00%008/03 
 Schoeller Bleckmann ADR4.244.244.240.000.00%004/11 
 Palfinger ADR30.5030.5030.500.000.00%023/03 
 Oesterreichische Post ADR18.218.318.30.00.00%027/04 
 Verbund ADR18.0518.0518.05+0.00+0.00%016/05 
 EVN ADR4.884.884.880.000.00%009/03 
 Wolford ADR1.451.451.450.000.00%012/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 MDxHealth ADR9.3310.958.19+1.73+22.74%2.84M20/05 
 Euronav11.69011.73511.440+0.030+0.26%1.36M20/05 
 Anheuser Busch ADR54.2754.7753.43+0.21+0.39%1.14M20/05 
 Materialise NV15.3516.0214.55+0.13+0.85%224.19K20/05 
 Galapagos ADR56.3456.6155.51-0.61-1.07%195.09K20/05 
 KBC Groep ADR29.8430.0929.46-0.13-0.43%74.75K20/05 
 Umicore ADR10.6910.8310.60+0.20+1.91%32.40K20/05 
 UCB ADR45.8946.1345.35-1.10-2.34%20.04K20/05 
 Celyad SA2.0002.0001.880+0.075+3.90%19.89K20/05 
 Brussel Lambert ADR8.978.978.86+0.01+0.16%9.39K20/05 
 ageas SA/NV46.1546.6745.72-0.61-1.30%7.63K20/05 
 Nyxoah13.4114.2312.92-0.29-2.09%6.13K20/05 
 Etablissementen Franz Colruyt ADR7.818.167.81-0.28-3.46%1.41K20/05 
 Solvay ADR9.3339.3339.330+0.033+0.35%1.10K20/05 
 Proximus ADR3.323.323.32-0.02-0.60%0.57K20/05 
 GBL90.075090.075090.0000-0.1250-0.14%0.54K20/05 
 D’Ieteren ADR82.1582.1582.15+4.78+6.17%0.10K20/05 
 Bpost ADR6.1906.1906.1900.0000.00%019/05 
 Barco ADR9.739.739.730.000.00%029/11 
 NV Bekaert ADR2.6102.6102.1600.0000.00%020:59:59 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings3.814.473.55-0.52-12.01%73.09M20/05 
 Banco Bradesco3.9904.0403.940+0.100+2.57%49.11M20/05 
 Itau Unibanco5.0905.1105.040+0.080+1.60%47.25M20/05 
 Vale ADR16.7216.7916.48+0.50+3.08%42.80M20/05 
 Ambev SA2.8202.8602.7900.0000.00%36.23M20/05 
 Petroleo Brasileiro Petrobras ADR15.4215.4915.07+0.35+2.32%25.71M20/05 
 Petroleo Brasileiro ADR Reptg 2 Pref14.2014.2413.96+0.34+2.45%20.75M20/05 
 Gerdau ADR5.7405.7755.590+0.280+5.13%17.29M20/05 
 SID Nacional ADR4.0504.0503.885+0.250+6.58%11.51M20/05 
 CEMIG Pref ADR2.3602.3602.280+0.080+3.51%4.64M20/05 
 Sabesp ADR9.3609.5809.225+0.100+1.08%4.46M20/05 
 Xp21.3721.6820.42+0.52+2.49%4.44M20/05 
 PagSeguro Digital14.1215.0313.50-0.26-1.81%4.37M20/05 
 Centrais Electricas Brasileiras9.0009.0208.810+0.070+0.78%3.05M20/05 
 BRF ADR2.7602.7902.680+0.010+0.36%2.72M20/05 
 Gol Linhas Aereas ADR6.2506.3906.050+0.230+3.82%2.24M20/05 
 Ultrapar Participacoes2.8102.8202.690+0.130+4.85%2.04M20/05 
 Embraer ADR10.4110.6910.15-0.04-0.38%1.87M20/05 
 Natura & Co7.097.227.01+0.06+0.85%1.62M20/05 
 Getnet Adquirencia ADR1.791.851.75+0.32+21.77%1.56M20/05 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Winning Brands Corp0.000700.000950.00060-0.00015-17.65%141.17M20/05 
 HPIL0.00100.00140.00100.00000.00%108.61M20/05 
 Sundial Growers0.41570.44780.4050-0.0233-5.31%71.49M20/05 
 Barrick Gold20.7620.8120.46+0.04+0.19%19.90M20/05 
 Yamana Gold5.2105.2955.125-0.050-0.95%19.29M20/05 
 Novation Hldgs Inc.0.000150.000200.00010+0.00005+50.00%18.05M20/05 
 Eco-Tek Group, Inc.0.001800.001900.001700.000000.00%16.10M20/05 
 Crescent Point Energy7.5807.8407.355-0.020-0.26%15.95M20/05 
 Manulife Financial17.5217.8117.17-0.18-1.02%15.28M20/05 
 Bausch Health9.9310.419.52-0.22-2.17%15.20M20/05 
 Kinross Gold4.5004.5954.392-0.010-0.22%15.19M20/05 
 B2Gold4.1204.1804.070-0.050-1.20%12.88M20/05 
 BlackBerry5.896.215.74-0.12-2.00%12.79M20/05 
 Hut 8 Mining2.4802.6102.290+0.010+0.40%12.78M20/05 
 IAMGold2.2202.2852.180-0.060-2.63%10.21M20/05 
 Newron Sport0.00060.00070.0006-0.0001-14.29%8.69M20/05 
 Cenovus Energy Inc21.36021.72520.885+0.240+1.14%8.25M20/05 
 AgriFORCE Growing Systems2.943.012.56+0.32+12.21%7.92M20/05 
 Ballard7.247.546.80-0.17-2.29%7.23M20/05 
 Aurora Cannabis2.9303.1002.780-0.110-3.62%7.03M20/05 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR95.4698.9789.87+0.23+0.24%3.28M20/05 
 Enel Americas ADR5.7005.7055.560+0.120+2.15%1.59M20/05 
 Santander Chile ADR19.1119.5118.820.000.00%483.35K20/05 
 Enel Chile ADR1.3601.4001.330+0.010+0.74%461.87K20/05 
 Banco De Chile19.7820.3719.62-0.10-0.50%252.34K20/05 
 LATAM Airlines ADR0.420.420.37+0.02+4.25%156.20K20/05 
 Cervecerias ADR13.3813.5913.16+0.02+0.15%104.52K20/05 
 Embotelladora Andina B ADR10.9911.4410.780.010.06%6.68K20/05 
 Itau CorpBanca ADR3.1603.1603.100+0.060+1.94%4.58K20/05 
 Embotelladora Andina9.459.459.45+0.00+0.00%019/05 
 Cerro Grande Mining Corp0.0060.0070.0070.0000.00%011/05 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR16.4417.6015.68-0.22-1.32%85.67M20/05 
 Didi Global1.501.621.48-0.11-6.83%74.19M20/05 
 Molecular Data0.07560.09660.0703-0.0251-24.93%61.92M20/05 
 iQIYI4.114.573.96+0.04+0.98%27.61M20/05 
 Farmmi0.07790.08490.0756-0.0049-5.92%23.34M20/05 
 Alibaba ADR86.7990.1784.73-0.90-1.03%20.97M20/05 
 Trans Global Grp In0.012600.013600.01215-0.00070-5.26%18.84M20/05 
 Tencent Music Entertainment Group4.074.324.01+0.01+0.25%18.01M20/05 
 Ke Hldg12.0713.5311.77-0.27-2.19%17.32M20/05 
 Xpeng23.2725.1422.53-0.34-1.44%15.20M20/05 
 JD.com Inc Adr52.1754.9050.99-0.61-1.16%12.28M20/05 
 Pinduoduo40.9044.0539.33-1.15-2.73%11.96M20/05 
 RLX Technology1.8702.0701.750-0.110-5.56%11.25M20/05 
 Li Auto24.0025.0023.040.010.04%11.19M20/05 
 Full Truck Alliance Co5.806.785.53-0.67-10.36%10.27M20/05 
 Lufax5.996.385.92-0.08-1.32%8.08M20/05 
 Vipshop8.648.858.44+0.07+0.82%8.05M20/05 
 TAL Education4.144.503.98-0.26-5.91%7.58M20/05 
 Bilibili21.8022.7321.10+0.21+0.97%6.77M20/05 
 Sos Ltd0.3690.4030.361-0.019-4.98%6.05M20/05 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR14.1814.3713.81+0.29+2.09%1.34M20/05 
 BanColombia ADR36.9037.0234.80+2.44+7.08%485.21K20/05 
 Blueberries Medical0.02540.03500.0254-0.0095-27.22%233.94K20/05 
 GeoPark Ltd15.3215.4414.62+0.34+2.27%153.80K20/05 
 Tecnoglass20.0121.1819.79-0.79-3.80%114.13K20/05 
 Grupo Aval4.0604.0604.010+0.040+0.99%76.17K20/05 
 Nutresa ADR13.5313.5213.52+3.40+33.65%0.65K20/05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%004/11 
 Cementos Argos ADR7.068.257.060.000.00%004/04 
 Inversiones Suramericana ADR17.4617.4617.460.000.00%001/03 
 Interconnection Electric167.18167.18167.180.000.00%002/05 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime1.9302.0601.895-0.090-4.46%1.23M20/05 
 Polymetal3.13.23.0-0.0-0.47%178.30K20/05 
 Polymetal International ADR3.383.503.07-0.08-2.31%20.30K20/05 
 Emerging Markets Horizon9.909.909.90-0.05-0.50%1.71K20/05 
 Bank of Cyprus1.141.141.140.000.00%015/12 
 Woodbrook0.001500.001500.001500.000000.00%015/02 
 QIWI5.675.955.530.000.00%025/02 
 Ozon11.6012.5911.290.000.00%025/02 
 Nexters6.386.856.380.000.00%025/02 
 Cian ADR3.404.493.300.000.00%025/02 
 Emerging Markets Horizon Unt10.1011.0610.09+0.00+0.00%016/05 
 Gifa0.0100.0120.0100.0000.00%017/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR107.75108.22106.35+3.70+3.56%2.29M20/05 
 LiqTech0.5800.6000.556+0.009+1.63%1.45M20/05 
 Vestas Wind Systems AS7.387.387.25-0.06-0.81%774.13K20/05 
 Genmab AS31.0831.1130.48+0.65+2.14%531.40K20/05 
 Bavarian Nordic ADR11.2911.7010.25+0.46+4.25%469.85K20/05 
 Ascendis Pharma AS95.4095.6390.02+4.27+4.69%413.97K20/05 
 Carlsberg AS24.8224.9624.59+0.21+0.85%128.21K20/05 
 AP Moeller-Maersk AS14.6714.7214.53+0.78+5.62%122.56K20/05 
 Evaxion Biotech AS1.8601.9501.720+0.030+1.64%103.73K20/05 
 Coloplast A12.0712.4811.92+0.12+1.05%102.07K20/05 
 IO Biotech5.045.404.73-0.31-5.79%100.25K20/05 
 Orsted ADR36.7336.7336.10+1.20+3.38%81.16K20/05 
 Danske Bank A/S ADR7.597.607.51+0.06+0.85%72.22K20/05 
 Chr Hansen ADR18.5418.6218.44+0.46+2.54%49.91K20/05 
 DSV ADR80.3180.3179.21+1.96+2.50%47.42K20/05 
 Vestas Wind22.065022.880021.4500-0.7250-3.18%28.79K20/05 
 Pandora ADR18.1618.1717.91-0.16-0.87%26.94K20/05 
 Novozymes AS62.3762.5761.84+2.27+3.78%18.74K20/05 
 Orphazyme0.1900.2500.170-0.010-4.90%10.93K20/05 
 Zealand Pharma ADR12.7412.8212.50-1.05-7.61%5.15K20/05 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.8304.9004.720+0.030+0.62%36.01M20/05 
 Nordea Bank ADR9.859.929.74-0.07-0.71%139.11K20/05 
 Kone Oyj ADR23.8523.8523.38+0.75+3.25%60.88K20/05 
 Sampo OYJ22.0322.1921.80-0.27-1.21%41.59K20/05 
 Neste21.4321.5821.15-0.09-0.40%27.85K20/05 
 Stora Enso Oyj PK18.7718.8818.57-0.11-0.60%14.43K20/05 
 Kesko ADR12.68012.68012.430+0.170+1.36%8.09K20/05 
 Nokian Tyres ADR6.496.856.46-0.09-1.29%5.60K20/05 
 Metso Outotec OTC4.124.264.12-0.08-1.90%2.93K20/05 
 Fortum ADR3.7903.8003.590+0.130+3.55%0.76K20/05 
 Wartsila ADR1.551.551.55+0.07+4.73%0.50K20/05 
 Outokumpu ADR2.592.592.590.000.00%018/05 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Konecranes ADR5.5655.5655.5650.0000.00%014/04 
 Fortum17.97017.97017.970+0.000+0.00%018/05 
 KONE Oyj45.460145.460144.65000.00000.00%019/05 
 Uponor17.0017.0017.000.000.00%003/05 
 Yit ADR2.522.522.520.000.00%007/12 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR54.4054.5653.78+1.34+2.53%1.86M20/05 
 Carrefour SA PK4.074.074.01-0.07-1.69%1.85M20/05 
 TotalEnergies SE ADR54.7055.5453.84-0.16-0.29%1.46M20/05 
 Constellium Nv15.7616.1215.07-0.04-0.25%788.76K20/05 
 Orange ADR12.2612.2612.12+0.05+0.41%616.46K20/05 
 Schneider Electric SA26.45027.14026.120+0.090+0.34%614.90K20/05 
 L’Oreal ADR65.2365.8164.30+0.04+0.06%497.33K20/05 
 Kering SA47.6148.2046.83-0.37-0.77%353.84K20/05 
 Alstom PK2.5002.5002.4400.0000.00%306.26K20/05 
 Danone PK11.6011.6111.49+0.15+1.31%304.70K20/05 
 BNP Paribas ADR27.17027.18026.460+0.360+1.34%262.57K20/05 
 Safran SA25.32025.84024.960-0.010-0.04%247.25K20/05 
 Louis Vuitton ADR117.640119.110115.960-3.210-2.66%247.22K20/05 
 Criteo Sa26.6226.8525.96+0.34+1.29%228.85K20/05 
 Engie ADR13.3213.4713.19+0.18+1.39%178.28K20/05 
 Axa ADR24.3924.7224.08+0.03+0.12%147.62K20/05 
 Pernod Ricard37.3937.6036.97-0.18-0.48%146.69K20/05 
 UbiSoft Entertainment Inc10.0710.169.95-0.02-0.20%140.68K20/05 
 Technip Energies NV12.4012.4912.28+0.09+0.69%118.58K20/05 
 Credit Agricole SA PK5.4605.5205.380+0.005+0.09%117.26K20/05 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech6.727.186.30-0.18-2.61%6.29M20/05 
 Deutsche Bank AG9.919.979.69-0.19-1.88%3.93M20/05 
 SAP ADR97.4397.5895.82+2.08+2.18%2.17M20/05 
 Deutsche Telekom ADR19.2719.3819.18+0.13+0.68%1.91M20/05 
 Affimed NV3.2803.5303.148-0.120-3.53%1.85M20/05 
 Sono NV2.993.172.83-0.17-5.38%1.76M20/05 
 BioNTech163.00169.26159.91-4.87-2.90%1.18M20/05 
 Volkswagen Pref 1/10 ADR15.3515.6815.15+0.07+0.46%1.08M20/05 
 Lilium NV3.1103.2802.960-0.100-3.12%880.50K20/05 
 ATAI Life Sciences BV4.004.093.84+0.03+0.76%648.46K20/05 
 Trivago1.6701.7101.6100.0000.00%608.68K20/05 
 CureVac NV18.7320.0618.64-0.68-3.50%564.37K20/05 
 Atotech19.5719.9919.32-0.10-0.51%398.38K20/05 
 Bayer AG PK16.9117.0616.72+0.09+0.51%363.14K20/05 
 Fresenius Medical Care ADR29.9129.9229.49+0.31+1.05%361.56K20/05 
 Muenchener Rueckver Ges23.4623.6223.15-0.34-1.45%325.97K20/05 
 Allianz ADR20.6320.8020.470.010.02%315.79K20/05 
 BASF ADR12.9413.1312.80-0.05-0.38%291.70K20/05 
 Infineon ADR29.5130.1928.72+0.16+0.55%290.38K20/05 
 Volkswagen 1/10 ADR19.5920.2819.23-0.11-0.56%232.18K20/05 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Imperial Petroleum0.430.460.42-0.03-6.39%32.21M20/05 
 Seanergy Maritime1.18001.23001.1600-0.0200-1.67%3.61M20/05 
 Star Bulk Carriers32.0333.0931.11-0.18-0.56%2.74M20/05 
 Diana Shipping5.6405.9205.505+0.020+0.36%1.39M20/05 
 Oceanpal0.550.600.53-0.04-7.54%537.61K20/05 
 Eurobank Ergasias0.4700.4770.450+0.010+2.27%504.67K20/05 
 Danaos81.6381.9378.20+2.95+3.75%489.59K20/05 
 Top Ships0.67000.71000.6450-0.0200-2.90%309.99K20/05 
 Tsakos Energy11.66012.23011.470-0.520-4.27%136.50K20/05 
 GasLog Partners LP4.9305.1004.850-0.040-0.80%136.06K20/05 
 Pyxis Tankers Inc2.77002.95002.6400-0.1500-5.14%128.67K20/05 
 Dynagas LNG3.8203.8503.750+0.010+0.26%98.42K20/05 
 Globus Maritime2.0502.1632.000-0.050-2.38%67.17K20/05 
 Euroseas26.7126.7425.69+0.67+2.57%66.02K20/05 
 EuroDry32.6935.2732.26-0.15-0.46%57.39K20/05 
 Capital Product15.1115.4014.61-0.01-0.07%48.43K20/05 
 StealthGas2.4402.5402.410-0.070-2.79%39.57K20/05 
 Tsakos Energy Pref F24.3524.4524.30-0.03-0.12%10.58K20/05 
 Performance Shipping2.8102.9202.750+0.030+1.08%10.09K20/05 
 Dynagas LNG Partners LP Unit23.6123.8923.00-0.39-1.62%10.02K20/05 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 eBullion Inc0.00590.00920.0057+0.0006+11.32%39.43M20/05 
 Borqs Tech0.18900.19850.1730-0.0040-2.07%15.50M20/05 
 King Resources Inc0.00110.00110.00090.00000.00%6.20M20/05 
 Melco Resorts & Entertainment5.465.625.28+0.02+0.37%5.78M20/05 
 Futu34.1535.5233.10+0.68+2.03%3.62M20/05 
 BIT Mining2.0202.3001.760-0.080-3.81%1.95M20/05 
 Sharing Economy0.0180.0350.018-0.001-2.78%1.13M20/05 
 Silicon Motion89.7891.5689.67-1.07-1.18%904.08K20/05 
 HUTCHMED DRC9.589.909.10+0.39+4.24%683.84K20/05 
 AGM A2.272.302.07+0.14+6.84%534.96K20/05 
 AP Acquisition9.969.989.96-0.05-0.50%517.70K20/05 
 Integrated Media Tech5.5405.7705.130-0.100-1.77%500.37K20/05 
 AIA ADR40.8641.2340.42+0.96+2.41%415.94K20/05 
 Hong Kong & China Gas ADR1.1101.1201.080+0.020+1.83%328.62K20/05 
 iClick Interactive Asia0.720.800.71-0.08-10.37%304.56K20/05 
 Bridgetown Holdings9.879.889.870.000.00%292.26K20/05 
 Artisan Acquisition Corp5.735.894.99+0.10+1.78%187.26K20/05 
 Henderson Land Development4.074.154.06-0.05-1.21%147.44K20/05 
 Oriental Culture3.2903.3803.210-0.020-0.60%123.86K20/05 
 WH ADR14.4914.6114.38-0.02-0.14%100.16K20/05 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR3.03.03.0-0.8-21.64%2.00K20/05 
 Magyar Telekom Plc5.575.575.57-0.41-6.85%0.15K20/05 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR18.7018.8318.39+0.07+0.38%6.02M20/05 
 ICICI Bank ADR18.1018.2617.83+0.29+1.63%5.32M20/05 
 Wipro ADR5.9405.9405.830+0.030+0.51%1.98M20/05 
 Renew Energy Global6.7307.0106.710-0.070-1.03%1.61M20/05 
 HDFC Bank ADR53.8053.8152.87+1.16+2.20%1.20M20/05 
 Tata Motors ADR26.7627.1926.09+0.75+2.88%824.73K20/05 
 MakeMyTrip25.2325.9424.50+0.02+0.08%377.22K20/05 
 Dr. Reddy’s Labs ADR55.0355.2654.06+3.68+7.17%303.94K20/05 
 WNS Holdings70.5670.7068.86+1.27+1.83%266.22K20/05 
 Yatra Online1.4801.5211.460-0.010-0.67%92.94K20/05 
 Azure Power Global13.5513.6413.06+0.29+2.19%57.75K20/05 
 Sify2.0802.1702.050-0.020-0.95%42.18K20/05 
 Mahanagar Telephone Nigam PK0.5100.5100.410-0.019-3.54%2.40K20/05 
 Rediff.com India0.00000.00000.00000.00000.00%021/04 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.003800.007500.00350-0.00250-39.68%253.61M20/05 
 Indonesia Energy14.92016.87614.500-1.260-7.79%1.00M20/05 
 Telkom Indonesia B ADR28.3328.4227.89-0.20-0.70%485.41K20/05 
 Bank Rakyat14.6614.9314.50-0.47-3.14%85.01K20/05 
 Bank Mandiri Persero ADR10.7510.9610.72+0.02+0.19%60.35K20/05 
 Bank Mandiri Persero0.54360.54460.5382+0.0042+0.78%28.65K20/05 
 Bank Central Asia ADR12.507512.660012.4620-0.1725-1.36%26.00K20/05 
 Astra Int9.529.779.52+0.06+0.66%10.30K20/05 
 Mitra Adiperkasa ADR11.2911.3411.29+0.71+6.71%0.75K20/05 
 Adaro Energy ADR10.8810.8810.88-0.51-4.48%0.55K20/05 
 Tower Bersama ADR9.509.509.50-1.12-10.55%0.50K20/05 
 XL Axiata ADR3.613.613.61-0.02-0.61%0.10K20/05 
 Medco Energi ADR4.424.424.420.000.00%010/03 
 Asiamet Resources0.0100.0100.0000.0000.00%028/02 
 United Tractors ADR41.3641.3641.360.000.00%019/05 
 Semen Persero8.508.508.440.000.00%019/05 
 Media Nusantara Citra ADR5.745.745.740.000.00%008/02 
 Kalbe Farma ADR22.3122.3122.040.000.00%010/05 
 Indofood ADR22.219022.219022.2190+0.0000+0.00%019/05 
 Astra Agro Lestari TBK4.064.064.060.000.00%018/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Endo Int0.4650.6200.420-0.113-19.52%26.81M20/05 
 Medtronic102.53103.74100.42-0.22-0.21%5.31M20/05 
 Eaton134.14137.43132.16-1.94-1.43%4.66M20/05 
 Johnson Controls51.1152.4149.73-0.78-1.50%4.16M20/05 
 Accenture276.65278.40268.17+3.04+1.11%2.98M20/05 
 Seagate80.1283.4978.10-2.39-2.90%2.30M20/05 
 Amarin1.4201.5001.350-0.020-1.39%2.04M20/05 
 Alkermes Plc30.0030.6029.10+0.52+1.76%1.85M20/05 
 Aptiv93.5897.6690.63-1.35-1.42%1.81M20/05 
 Perrigo38.1438.4537.38+0.56+1.49%1.72M20/05 
 Horizon Pharma90.3590.8787.88+1.01+1.13%1.66M20/05 
 AerCap Holdings NV46.8047.1045.16+1.06+2.32%1.64M20/05 
 Trane Technologies130.72132.82128.13-0.14-0.11%1.41M20/05 
 Aon262.71269.01255.90-3.95-1.48%1.40M20/05 
 Adient31.5133.3230.32-0.68-2.11%994.89K20/05 
 Ryanair ADR85.8786.4784.90+1.13+1.33%859.58K20/05 
 Iterum Therapeutics0.2700.2700.250+0.010+3.85%817.88K20/05 
 Navitas Semiconductor7.1107.6006.760-0.340-4.56%792.36K20/05 
 Nabriva Therapeutics0.19320.21510.1900-0.0068-3.40%771.91K20/05 
 Allegion PLC109.08109.78106.78+0.27+0.25%696.04K20/05 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR8.478.528.19+0.16+1.93%10.48M20/05 
 ZIM Integrated Shipping Services64.7066.8663.37+0.94+1.47%5.55M20/05 
 ironSource2.803.052.73-0.13-4.44%5.42M20/05 
 Nano Dimension2.8203.0702.745-0.165-5.53%4.11M20/05 
 GlobalE Online19.4721.5118.11-1.43-6.84%2.25M20/05 
 Wix.Com Ltd67.3570.8164.12-1.31-1.91%2.06M20/05 
 Todos0.010.010.01-0.00-0.80%1.68M20/05 
 Playtika13.9514.6913.64-0.48-3.33%1.49M20/05 
 Innoviz Technologies4.134.403.91-0.12-2.82%1.40M20/05 
 InMode23.3524.3322.24-0.42-1.77%1.23M20/05 
 Check Point Software122.03123.89119.83+1.42+1.18%1.21M20/05 
 Compugen1.8702.0701.800-0.070-3.61%1.14M20/05 
 ICL Israel Chemicals11.24011.64010.930-0.130-1.14%984.12K20/05 
 Fiverr International38.9341.2737.59-0.73-1.84%979.19K20/05 
 Nano X10.2211.169.80-0.90-8.09%891.30K20/05 
 Tower45.6946.1544.83-0.32-0.70%884.27K20/05 
 SolarEdge Technologies Inc256.81261.52245.78+4.63+1.84%838.75K20/05 
 Monday.Com114.27117.62103.18+1.48+1.31%761.26K20/05 
 Kornit Digital Ltd40.6843.7039.41-2.13-4.98%739.88K20/05 
 Foresight Autonomous0.7770.8800.710+0.008+1.07%689.97K20/05 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni6.4306.4756.360+0.180+2.88%590.46K20/05 
 ENI ADR29.1429.7828.95-0.09-0.31%589.43K20/05 
 Ferrari NV189.48193.20184.63+1.04+0.55%491.27K20/05 
 Stevanato Group SpA17.2517.6116.67+0.67+4.04%396.99K20/05 
 Kaleyra3.523.733.35+0.17+5.07%325.04K20/05 
 Intesa Sanpaolo SpA PK12.45712.77012.320-0.253-1.99%236.18K20/05 
 UniCredit ADR5.2505.3905.120-0.130-2.42%195.15K20/05 
 Ermenegildo Zegna NV10.4910.4910.19+0.01+0.10%70.53K20/05 
 Assicurazioni Generali ADR9.649.909.58+0.05+0.47%68.19K20/05 
 Prysmian ADR15.2315.5615.04-0.14-0.94%53.74K20/05 
 Mediobanca ADR10.0210.029.88-0.10-0.97%24.63K20/05 
 Atlantia ADR12.1412.1411.91+0.08+0.66%23.36K20/05 
 Snam ADR11.4411.4411.35-0.10-0.91%22.82K20/05 
 Terna Rete Elettrica Nazionale25.2725.2825.12-0.49-1.90%12.08K20/05 
 Genenta Science ADR6.646.646.070.000.00%4.54K20/05 
 Salvatore Ferragamo ADR8.138.137.86-0.21-2.58%3.84K20/05 
 Natuzzi9.7810.059.55-0.36-3.55%2.01K20/05 
 Eni SpA14.120014.120014.1200+0.1300+0.93%0.70K20/05 
 Prada Spa PK11.3511.3511.35-0.44-3.73%0.55K20/05 
 Leonardo ADR5.105.185.10-0.09-1.73%0.44K20/05 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR5.6605.6805.580+0.070+1.25%4.60M20/05 
 Takeda Pharma ADR14.7214.7314.60+0.14+0.96%4.16M20/05 
 Dr. Foods0.002700.003000.00260+0.00010+3.85%3.07M20/05 
 Sumitomo Mitsui Financial ADR6.0506.1055.9950.0000.00%2.57M20/05 
 Honda Motor ADR25.0225.2524.640.010.04%1.34M20/05 
 Mizuho Financial ADR2.3302.3502.310+0.010+0.43%1.12M20/05 
 Nomura ADR3.7803.7903.745+0.050+1.34%835.96K20/05 
 Sony ADR89.9490.5088.22+1.23+1.39%804.14K20/05 
 SoftBank Group20.2520.6419.93+0.42+2.12%647.85K20/05 
 Recruit ADR88705.66%585.21K20/05 
 Sumitomo Mitsui Trust Holdings PK2.9853.0102.940-0.045-1.49%446.26K20/05 
 Toyota Motor ADR158.66160.03156.18+2.77+1.78%421.50K20/05 
 Nintendo ADR57.6358.2457.10+0.03+0.05%321.23K20/05 
 WB Burgers Asia0.0540.0540.039+0.019+54.29%319.70K20/05 
 Fanuc Corporation16.0116.1515.81+0.41+2.63%316.28K20/05 
 Panasonic Corp PK8.838.998.77+0.12+1.44%251.65K20/05 
 Canon ADR25.0325.1024.81-0.02-0.08%238.10K20/05 
 Murata Manufacturing Inc15.9915.9915.76+0.26+1.65%229.19K20/05 
 Unicharm Corp6.8506.9236.800+0.050+0.74%212.00K20/05 
 Yoshitsu ADR1.491.591.46-0.03-1.97%206.14K20/05 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA1.872.001.77-0.04-2.09%4.41M20/05 
 ArcelorMittal ADR29.1729.5928.26+0.53+1.85%3.37M20/05 
 Ardagh Metal Packaging5.676.055.64-0.30-5.03%2.65M20/05 
 Tenaris ADR32.3532.7731.67+0.27+0.84%2.05M20/05 
 Spotify Tech107.27108.40102.96+1.50+1.42%1.65M20/05 
 Globant SA182.39182.39165.74-2.83-1.53%1.18M20/05 
 Adecoagro SA10.1310.409.97-0.10-0.98%757.09K20/05 
 MagnaChip19.6420.6419.55-0.48-2.39%706.25K20/05 
 Orion Engineered Carbons18.3318.8617.96-0.13-0.70%564.17K20/05 
 FREYR Battery8.178.497.79-0.10-1.21%513.96K20/05 
 Millicom17.0217.6116.64-5.18-23.32%406.24K20/05 
 Ternium ADR41.2041.5140.03+1.29+3.23%297.86K20/05 
 Altisource Portfolio Solutions10.66011.27010.000+0.760+7.68%98.50K20/05 
 ArcelorMittal28.45028.45028.450-0.890-3.03%86.10K20/05 
 Corporacion America Airports6.1206.2705.960-0.110-1.77%75.40K20/05 
 Nexa Resources8.4208.6908.330-0.050-0.59%51.85K20/05 
 BM European Value ADR21.0621.2720.87-0.32-1.49%49.19K20/05 
 Samsonite ADR10.20010.33010.160-0.180-1.73%11.54K20/05 
 Subsea 7 ADR9.419.459.35-0.30-3.09%10.74K20/05 
 Atento SA14.2714.4714.06-0.23-1.59%7.27K20/05 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 GreenPro0.32090.37720.3201-0.0291-8.31%173.15K20/05 
 Genting Berhad5.675.845.59-0.15-2.58%46.99K20/05 
 Technology Telecommunication Acquisition Unt10.0510.0610.04-0.01-0.10%13.48K20/05 
 Energem10.0010.0010.00+0.00+0.00%5.01K20/05 
 Top Glove ADR1.251.281.240.000.00%2.98K20/05 
 Malayan Banking Berhad4.4104.4544.280-0.387-8.07%1.06K20/05 
 Evergreen9.939.939.930.000.00%0.31K20/05 
 PHP Ventures Acquisition10.2410.2410.24-0.01-0.10%0.25K20/05 
 IGS Capital0.28160.28160.2816-0.1584-36.00%0.10K20/05 
 Kairous Acquisition Unt10.0510.0510.050.000.00%013/05 
 Energem Unt10.1110.1110.11+0.00+0.00%013/05 
 PHP Ventures Acquisition10.0010.0010.000.000.00%016/05 
 Weconnect Tech0.060.060.060.000.00%016/05 
 Natural Health Farm0.000.000.000.000.00%006/01 
 Leet Technology0.10500.10500.0900+0.0000+0.00%018/05 
 Tenaga Nasional Berhad8.1258.1258.1250.0000.00%011/05 
 Genting Malaysia ADR17.0017.0017.000.000.00%010/03 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 DKG Capital0.03600.03600.03600.00000.00%029/04 
 Prime Global Capital0.00000.00000.00000.00000.00%007/01 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR4.4104.7004.315+0.010+0.23%5.50M20/05 
 America Movil ADR21.3021.3321.08+0.34+1.62%2.32M20/05 
 Grupo Televisa ADR9.159.168.82+0.39+4.45%1.11M20/05 
 Vista Oil Gas8.5208.6008.250+0.330+4.03%883.66K20/05 
 Fomento Economico Mexicano74.2875.3674.02-0.19-0.26%407.55K20/05 
 Controladora Vuela ADR14.4614.7214.23+0.03+0.21%199.38K20/05 
 Coca-Cola Femsa ADR56.6756.8555.15+1.48+2.68%186.89K20/05 
 Wal Mart de Mexico ADR37.1038.0836.48-0.32-0.86%147.28K20/05 
 Grupo Aeroportuario Sureste ADR214.25219.09213.85-1.96-0.91%106.55K20/05 
 APx Acquisition I9.959.959.950.000.00%90.18K20/05 
 Betterware De Mexico12.9513.0512.75+0.17+1.33%41.56K20/05 
 GAP ADR146.57147.77144.90+1.12+0.77%33.53K20/05 
 Aeroportuario del Centro Norte56.1257.0155.41-0.03-0.05%26.85K20/05 
 Kimberly-Clark de Mexico7.287.397.13-0.01-0.07%20.90K20/05 
 Banorte ADR31.8532.9730.73-0.33-1.03%12.32K20/05 
 Becle2.30002.30002.2200+0.1588+7.42%11.38K20/05 
 Mexico Closed Fund15.5815.6915.49+0.10+0.65%11.35K20/05 
 LIV Capital Acquisition II Unt10.0110.259.940.000.00%8.78K20/05 
 Mexico Equity and Income Closed8.588.698.57+0.04+0.42%6.77K20/05 
 Industrias Bachoco ADR46.1546.3845.82-0.24-0.52%6.60K20/05 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV14.4614.6914.02+0.20+1.40%6.68M20/05 
 Aegon ADR5.0705.1504.970+0.030+0.60%6.63M20/05 
 ING ADR9.9810.099.77-0.05-0.50%5.07M20/05 
 NXP180.11180.55173.73+4.32+2.46%2.74M20/05 
 VEON0.49000.49760.4870-0.0038-0.77%2.67M20/05 
 Koninklijke Philips ADR24.8524.9924.43+0.17+0.69%1.87M20/05 
 Qiagen45.2745.4944.78+0.82+1.84%1.49M20/05 
 ASML ADR532.84542.39514.17+6.84+1.30%1.20M20/05 
 Prosus ADR9.629.819.45-0.03-0.31%640.66K20/05 
 Adyen15.4915.7815.12+0.22+1.43%533.98K20/05 
 Koninklijke ADR3.5703.6093.550+0.040+1.13%359.55K20/05 
 Just Eat Takeaway.com NV4.174.324.08+0.06+1.46%351.97K20/05 
 Koninklijke Ahold ADR26.450026.590026.1700-0.0550-0.21%318.72K20/05 
 Core Laboratories24.5225.2523.94-0.18-0.73%276.06K20/05 
 Uniqure NV13.7213.8713.01+0.31+2.31%263.32K20/05 
 Merus16.8017.1715.91+0.58+3.58%262.02K20/05 
 argenx ADR324.69325.52315.41+4.72+1.48%261.21K20/05 
 Koninklijke DSM ADR35.9737.4435.60-0.13-0.36%251.63K20/05 
 ProQR Therapeutics NV0.6740.6790.625+0.032+4.97%230.62K20/05 
 Airbus Group NV28.3228.7527.81+0.14+0.50%216.66K20/05 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.02790.03000.0244-0.0001-0.53%777.32K20/05 
 Spark New Zealand ADR15.0515.4015.05-0.09-0.59%30.45K20/05 
 Astika Holdings0.02700.02700.0180+0.0069+34.75%10.26K20/05 
 Spark New Zealand3.00503.00503.0050-0.0050-0.17%0.50K20/05 
 Ryman Healthcare ADR31.0331.0331.03+3.83+14.08%0.22K20/05 
 A2 Milk2.902.902.90+0.08+2.84%0.20K20/05 
 Fletcher Building Ltd PK7.667.667.660.000.00%012/05 
 Chorus ADR23.1523.1523.15+0.00+0.00%018/05 
 New Zealand Energy Corp0.07900.07900.07900.00000.00%018/05 
 Air New Zealand ADR2.202.212.200.000.00%018/05 
 Auckland International Airport ADR23.0923.0923.09+0.00+0.00%019/05 
 Port Tauranga ADR19.7919.7919.790.000.00%009/09 
 Sanford ADR181818+0+0.00%008/10 
 Warehouse Group2.08002.08002.08000.00000.00%021/04 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%013/04 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR33.9834.7833.42-0.34-0.99%2.70M20/05 
 Telenor ASA ADR12.9913.0512.81+0.09+0.70%151.48K20/05 
 Norsk Hydro ASA ADR7.5007.7407.365-0.070-0.92%137.83K20/05 
 DNB Bank ASA19.0319.4318.76+0.21+1.12%111.98K20/05 
 Orkla ASA ADR7.4767.4907.316+0.048+0.65%94.44K20/05 
 Opera5.235.535.16-0.26-4.74%70.36K20/05 
 Nel ASA1.401.421.36-0.04-3.12%43.97K20/05 
 Yara International ASA24.3024.8224.00-0.35-1.42%27.31K20/05 
 Mowi ADR24.5124.9123.89+0.39+1.63%24.35K20/05 
 Ensurge Micropower ADR0.98400.98400.9840+0.0625+6.78%14.18K20/05 
 Aker Carbon2.002.001.98-0.08-3.85%11.36K20/05 
 Tomra Systems ADR35.4835.6335.36-0.84-2.31%5.12K20/05 
 Kahoot2.552.692.55-0.05-1.92%3.40K20/05 
 REC Silicon ADR2.032.042.03+0.05+2.53%1.45K20/05 
 Norsk Hydro7.507.757.50-0.10-1.32%1.42K20/05 
 Nordic Semiconductor18.250018.300018.2500+0.5500+3.11%1.29K20/05 
 Idex Biometrics ASA9.7510.009.75+0.09+0.93%1.01K20/05 
 Equinor33.890033.890033.8900-0.8450-2.43%0.90K20/05 
 Prosafe ADR0.1200.1200.1200.0000.00%003/11 
 Prosafe20.700020.700020.7000+0.0000+0.00%019/05 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.3308.4108.060+0.090+1.09%1.26M20/05 
 Credicorp134.16137.41131.78+0.74+0.55%506.26K20/05 
 Cementos Pacasmayo ADR5.2905.3505.100+0.180+3.52%26.19K20/05 
 Intercorp Financial Services25.6026.2525.53-0.62-2.36%21.68K20/05 
 Aenza1.36201.46001.3620-0.0380-2.71%2.41K20/05 
 Dana Resources0.000000.000000.000000.000000.00%007/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%010/02 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR38.5338.6237.90+1.04+2.77%33.24K20/05 
 D&L Industries ADR3.363.363.36+0.12+3.75%16.66K20/05 
 BDO Unibank ADR24.9825.4923.73-0.53-2.08%2.41K20/05 
 Aboitiz Equity ADR9.729.729.70+0.60+6.58%0.30K20/05 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 Jollibee Foods ADR16.50016.50016.5000.0000.00%029/04 
 JG Summit ADR22222200.00%010/05 
 Manila Electric ADR12.5812.5812.580.000.00%009/05 
 Megaworld ADR10.910.910.9+0.0+0.00%019/05 
 Metropolitan Bank ADR20202000.00%026/04 
 Manila Water ADR9.059.059.050.000.00%013/04 
 First Gen ADR9.589.589.580.000.00%030/03 
 DMCI ADR1.651.651.65+0.00+0.00%019/05 
 Cebu Air ADR4.214.214.21+0.00+0.00%023/03 
 Bank the Philippine Islands ADR32.6532.9832.650.000.00%013/05 
 Ayala ADR13.813.813.80.00.00%012/05 
 Aboitiz Power ADR13.8613.8613.860.000.00%004/02 
 Benguet B0.13000.13000.13000.00000.00%014/04 
 Robinsons Retail Holdings Inc10.0210.029.91+0.00+0.00%013/05 
 Universal Robina ADR23.1923.1923.190.000.00%031/03 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt6.606.906.50+0.07+1.07%15.94K20/05 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR6.26.66.30.00.00%016/12 
 Asseco Poland ADR18.0218.0218.020.000.00%024/02 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.705.715.61+0.03+0.44%27.15K20/05 
 EDP Energias de Portugal ADR49.3249.5648.73-0.11-0.23%21.52K20/05 
 Jeronimo Martins SGPS SA ADR38.6538.7138.23-0.26-0.68%5.70K20/05 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 HMS Hydraulic Machines Systems Group DRC3.503.703.500.000.00%028/02 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Sberbank0.5000.7900.4800.0000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Norilskiy Nikel ADR1.891.891.890.000.00%027/04 
 Bank VTB DRC1.0001.0001.0000.0000.00%027/04 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Lukoil ADR7.0010.537.000.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Mechel ADR2.2502.4202.2100.0000.00%025/02 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%025/02 
 Sberbank0.04530.04530.04530.00000.00%027/04 
 MTS ADR5.5006.2705.3400.0000.00%025/02 
 Lukoil ADR0.720.720.720.000.00%027/04 
 Globaltrans Inv0.881.000.850.000.00%002/03 
 Gazprom DRC1.1001.7501.1000.0000.00%003/03 
 Gazprom Neft ADR14.0015.0014.000.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.213.382.92+0.07+2.23%42.96M20/05 
 Sea79.6682.4675.35+2.77+3.60%11.14M20/05 
 Flex15.8016.4015.43-0.29-1.80%3.45M20/05 
 Genius6.106.645.79-0.30-4.69%1.17M20/05 
 Guardforce AI0.550.590.51-0.02-3.85%868.10K20/05 
 Aberdeen Asia-Pacific2.9803.0192.9600.0000.00%741.24K20/05 
 Kulicke&Soffa49.7751.9248.62+0.24+0.48%673.79K20/05 
 Society Pass1.911.951.79+0.09+4.95%667.73K20/05 
 YY A40.7442.4839.98-0.02-0.05%550.59K20/05 
 Bonanza Goldfields0.00330.00340.0031-0.0004-10.81%536.77K20/05 
 Eqonex1.0001.2801.000-0.230-18.70%513.73K20/05 
 Grindrod Shipping28.8828.9826.46+2.43+9.19%507.10K20/05 
 Lion Group Holding0.9801.0360.880-0.020-2.00%463.18K20/05 
 TDCX ADR13.6914.6012.31+1.08+8.56%355.90K20/05 
 Maxeon Solar Technologies12.4212.6511.60+0.17+1.39%344.72K20/05 
 Wave Life Sciences Ltd1.2301.2901.200-0.040-3.15%199.96K20/05 
 Fat Projects Acquisition9.889.889.880.010.10%100.03K20/05 
 Aslan Pharma ADR0.4470.4980.430-0.006-1.43%97.62K20/05 
 JE Cleantech Holdings14.4515.0012.06+0.85+6.25%95.75K20/05 
 India Closed Fund17.2217.4616.93+0.13+0.76%90.93K20/05 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining3.5903.6243.500-0.040-1.10%5.59M20/05 
 Gold Fields ADR11.44011.54011.150-0.020-0.17%3.95M20/05 
 Sibanye Gold ADR11.9312.0511.65-0.19-1.57%3.76M20/05 
 AngloGold Ashanti ADR17.7417.9717.44-0.33-1.83%2.08M20/05 
 Sasol ADR24.5825.0924.24-0.17-0.69%202.10K20/05 
 DRDGOLD ADR6.716.846.58+0.03+0.45%189.43K20/05 
 Naspers ADR20.3420.5519.94+0.28+1.40%115.93K20/05 
 Impala Platinum Holdings Ltd PK12.19012.51012.030+0.220+1.84%74.19K20/05 
 MTN Group Ltd PK10.3210.5510.22+0.22+2.23%37.05K20/05 
 Net 1 UEPS4.7404.8104.570-0.070-1.46%23.19K20/05 
 Standard Bank Group Ltd PK10.0510.159.99-0.12-1.18%22.32K20/05 
 Anglo American Platinum ADR16.41016.42816.100+0.150+0.92%15.68K20/05 
 Sanlam Ltd PK7.9108.0857.800+0.115+1.48%14.24K20/05 
 Life Healthcare Group Holdings4.804.934.66+0.10+2.13%12.52K20/05 
 Mr Price Group12.7413.0712.49-0.04-0.31%6.42K20/05 
 Nedbank Group Ltd13.16513.32013.083-0.071-0.54%5.32K20/05 
 Vodacom Group Ltd PK9.239.319.15-0.06-0.64%5.22K20/05 
 Leatt24.224.823.6-0.8-3.00%4.40K20/05 
 Bidvest Group Ltd PK24.5125.3824.48-1.08-4.22%3.61K20/05 
 Kumba Iron Ore Ltd PK10.40011.00010.400+0.381+3.80%2.70K20/05 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC13.0013.5012.46+0.05+0.39%11.74M20/05 
 KT14.0714.2013.96-0.17-1.19%2.86M20/05 
 LG Display6.606.756.51+0.03+0.46%398.69K20/05 
 SK Telecom ADR25.6825.7525.35+0.23+0.90%391.93K20/05 
 KB Financial45.3645.7944.65+0.50+1.11%162.50K20/05 
 Kepco ADR8.918.958.81+0.09+1.02%149.88K20/05 
 POSCO56.9757.3956.10+0.78+1.39%127.00K20/05 
 Shinhan32.4632.8532.09+0.39+1.22%63.80K20/05 
 Woori Financial34.3634.7333.89+0.59+1.75%29.80K20/05 
 Gravity Co54.7156.0053.05-0.77-1.39%14.53K20/05 
 Doubledown10.6811.0510.30-0.10-0.93%6.21K20/05 
 Hyundai Motor DRC36.2536.4035.45+0.96+2.72%2.87K20/05 
 I-On Digital0.060.060.060.000.00%018/05 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/01 
 Samsung Electronics Co57.7557.7557.750.000.00%013/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR2.8602.9052.820-0.030-1.04%4.55M20/05 
 Caixabank ADR1.041.091.02-0.01-1.42%3.36M20/05 
 BBVA ADR5.0105.0604.930-0.010-0.20%2.36M20/05 
 Telefonica ADR4.9604.9604.875+0.050+1.02%1.33M20/05 
 Inditex ADR10.8411.1910.68+0.03+0.27%768.57K20/05 
 Grifols ADR13.0713.1412.80-0.01-0.08%578.46K20/05 
 Wallbox NV9.62010.1309.100-0.430-4.28%493.00K20/05 
 Siemens Gamesa ADR3.483.493.44+0.05+1.46%294.77K20/05 
 Iberdrola SA47.1647.2146.64+1.53+3.35%180.88K20/05 
 IAG ADR3.113.173.07+0.05+1.63%141.46K20/05 
 Repsol SA15.2615.4615.08-0.09-0.59%84.05K20/05 
 Amadeus IT Holding SA PK62.1662.9161.52+0.28+0.44%74.86K20/05 
 Red Electrica ADR10.26010.27010.210-0.040-0.39%25.44K20/05 
 Ferrovial25.7225.7324.26+1.37+5.63%14.42K20/05 
 ACS Actividades Construccion ADR5.315.345.28+0.02+0.42%12.66K20/05 
 Indra Sistemas SA4.995.004.99+0.19+3.96%10.50K20/05 
 Enagas SA11.28011.30011.230-0.020-0.18%10.29K20/05 
 Naturgy Energy ADR5.795.805.76+0.01+0.17%6.92K20/05 
 Endesa ADR10.911.010.8-0.1-0.55%4.99K20/05 
 IAG1.521.541.52+0.03+1.88%2.15K20/05 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 Oatly Group AB3.663.773.55+0.10+2.81%4.29M20/05 
 LM Ericsson B ADR7.777.857.640.000.00%4.28M20/05 
 Autoliv76.4478.3274.18+0.18+0.24%1.12M20/05 
 Hexagon ADR11.5211.6311.34+0.13+1.14%251.95K20/05 
 Olink Holding AB10.9011.5110.50-0.54-4.72%216.37K20/05 
 Svenska Handelsbanken PK4.904.914.83+0.02+0.41%174.99K20/05 
 Assa Abloy AB11.6511.8011.50-0.04-0.34%166.69K20/05 
 H&M ADR2.482.502.44-0.02-0.80%159.47K20/05 
 Swedish Match Ab Ord10.160010.180010.0900-0.0500-0.49%125.54K20/05 
 Atlas Copco AB41.5342.3140.63-0.12-0.29%100.59K20/05 
 Sandvik AB ADR19.3519.5019.11-0.04-0.21%99.47K20/05 
 Telia ADR8.118.127.77-0.04-0.43%96.20K20/05 
 Evolution Gaming Group AB98.62100.2095.55+1.82+1.88%94.42K20/05 
 Volvo ADR16.3816.6816.18-0.42-2.48%65.90K20/05 
 Swedbank AB14.9615.0014.80-0.26-1.71%54.64K20/05 
 Elekta ADR7.177.177.09-0.15-2.00%43.94K20/05 
 Neonode4.3404.5504.180-0.260-5.65%42.11K20/05 
 Alfa Laval ADR25.2125.6224.83-0.46-1.79%39.83K20/05 
 Husqvarna AB17.4817.6917.21-0.22-1.24%38.56K20/05 
 Calliditas Therapeutics19.4520.2618.90+0.99+5.36%31.09K20/05 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Amcor PLC12.9313.1212.68-0.03-0.23%16.46M20/05 
 Credit Suisse ADR6.786.866.63+0.03+0.44%14.12M20/05 
 Transocean3.9004.0903.780-0.090-2.26%13.54M20/05 
 Roche Holding ADR41.1141.1640.72+0.37+0.91%8.16M20/05 
 STMicroelectronics ADR39.0739.7037.72+0.01+0.03%5.44M20/05 
 On Holding19.9521.4818.93-0.78-3.76%4.61M20/05 
 Novartis ADR89.4289.4588.42+0.77+0.87%4.51M20/05 
 UBS Group17.8217.9117.41+0.13+0.73%3.43M20/05 
 ABB ADR29.5029.7228.97+0.09+0.31%2.69M20/05 
 TE Connectivity122.68124.35119.580.000.00%1.98M20/05 
 Chubb204.00206.46199.64+0.12+0.06%1.93M20/05 
 Relief Therapeutics0.060.060.06-0.00-3.33%1.58M20/05 
 Crispr Therapeutics56.3458.0852.73-0.15-0.27%1.34M20/05 
 Compagnie Financiere Richemont9.5309.5409.291-1.330-12.25%1.26M20/05 
 Garmin100.65102.4197.42-0.13-0.13%1.22M20/05 
 Sportradar9.129.538.72-0.28-2.98%1.15M20/05 
 Logitech58.6759.5356.98+0.16+0.27%961.65K20/05 
 Alcon72.6872.7271.18+0.45+0.62%949.41K20/05 
 Glencore ADR12.39012.57012.205+0.005+0.04%777.80K20/05 
 Quotient Ltd0.3470.4200.330-0.025-6.77%626.81K20/05 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor90.7893.0488.83+0.57+0.63%10.29M20/05 
 ASE Industrial ADR6.6306.6906.425+0.090+1.38%9.43M20/05 
 United Microelectronics8.5508.6408.324+0.110+1.30%9.29M20/05 
 Himax9.389.449.09+0.07+0.75%1.88M20/05 
 Gogoro4.6304.9004.490-0.030-0.64%343.27K20/05 
 Chunghwa Telecom41.8842.1541.63+0.09+0.22%140.70K20/05 
 Hon Hai Precision ADR7.037.187.00-0.12-1.68%66.23K20/05 
 AU Optronics5.6505.8005.650-0.140-2.42%47.02K20/05 
 SemiLEDS2.332.572.21-0.22-8.63%21.78K20/05 
 ChipMOS Tech32.3932.6931.94-0.20-0.61%9.20K20/05 
 Giga Media Ltd1.5301.5301.510+0.010+0.66%4.00K20/05 
 Asia Pacific Wire & Cable1.2401.2941.212+0.029+2.36%2.18K20/05 
 Maxpro Capital Acquisition Unt10.1210.1610.12-0.08-0.78%1.00K20/05 
 Maxpro Capital Acquisition10.0210.0210.020.000.00%013/05 
 MediaTek0.000.000.000.000.00%030/11 
 Kreido Biofuels2.5002.5002.5000.0000.00%019/04 
 FIH Mobile ADR2.4502.4502.4500.0000.00%003/05 
 Fubon Financial ADR10101000.00%030/01 
 Cathay Financial ADR14141400.00%026/03 
 Nocera4.454.454.25+0.00+0.00%019/05 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC16.4816.7516.480.010.05%6.83K20/05 
 Bangkok Bank ADR18.370018.370018.3150+0.0095+0.05%1.77K20/05 
 Airports Thailand ADR19.820.019.8+0.6+2.94%1.04K20/05 
 PTT Exploration & Production8.7578.7578.757+0.257+3.02%0.86K20/05 
 Banpu ADR66600.00%026/01 
 BTS ADR30.030.030.00.00.00%003/11 
 Bumrungrad Hospital DRC4.864.864.740.000.00%004/05 
 CP All ADR20202000.00%022/04 
 Electricity Generating ADR22222200.00%003/11 
 Indorama Ventures ADR14.1514.1514.00+0.00+0.00%017/05 
 IRPC ADR10101000.00%018/04 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bangkok Dusit Medical ADR28.928.928.90.00.00%030/03 
 Advanced Info Service DRC5.785.785.780.000.00%010/11 
 Siam Commercial Bank ADR7.57.47.4+0.0+0.00%016/05 
 TTW Public Company15.7115.7115.710.000.00%019/05 
 Krung Thai Bank Public Co8.328.328.320.000.00%003/05 
 Univanich Palm Oil ADR0.30.30.30.00.00%019/05 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri3.0103.0202.970-0.020-0.66%906.58K20/05 
 DMARKET Electronic Services Trading ADR1.451.501.37+0.04+2.84%572.44K20/05 
 Turkiye Garanti Bankasi AS0.9400.9630.912+0.017+1.86%495.98K20/05 
 Anadolu Efes ADR0.3600.3600.360-0.015-4.03%18.12K20/05 
 Koc Holdings AS11.9711.9711.97+0.58+5.09%2.01K20/05 
 Akbank Turk Anonim Sirketi0.980.980.970.011.00%2.00K20/05 
 THY ADR25.825.825.80.10.35%0.26K20/05 
 Ulker Biskuvi Sanayi ADR10101000.00%018/05 
 Turk Telekomunikasyon ADR1.21.21.20.00.00%019/05 
 Tekfen ADR33300.00%029/11 
 Eregli Demir Celik ADR10.1010.109.880.000.00%006/05 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR99.0099.0099.000.000.00%003/05 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%017/05 
 Tav Havalimanlari Holding AS11.31011.31011.3100.0000.00%010/05 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%013/09 
 Arcelik ADR22.6422.6422.640.000.00%006/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla3.463.823.36-0.28-7.49%400.36K20/05 
 Swvl Holdings5.0505.2905.020-0.060-1.17%80.99K20/05 
 Brooge Holdings Ltd7.3007.5007.300-0.090-1.22%0.39K20/05 
 Amira Nature Foods0.000.000.000.000.00%006/04 
 3Power Energy0.0010.0010.0010.0000.00%028/04 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Nsav0.01090.01130.0097+0.0010+10.61%24.80M20/05 
 Farfetch A7.868.977.41-0.83-9.55%16.51M20/05 
 Profitable Develop0.000600.000650.000500.000000.00%15.62M20/05 
 BP ADR31.2831.8030.75+0.25+0.81%12.54M20/05 
 TechnipFMC7.5807.8707.390-0.100-1.30%11.83M20/05 
 Lloyds Banking ADR2.1502.1702.100-0.010-0.46%10.94M20/05 
 Paysafe2.442.612.32-0.12-4.69%9.28M20/05 
 GlaxoSmithKline ADR44.5244.5443.81+0.96+2.20%7.48M20/05 
 CNH Industrial NV13.7514.5813.32-1.03-6.97%7.47M20/05 
 Vodafone Group ADR15.3315.3915.10+0.41+2.75%7.46M20/05 
 SFLMaven0.00090.00100.00080.00000.00%7.18M20/05 
 AstraZeneca ADR66.2166.3664.98+1.67+2.59%7.17M20/05 
 Barclays ADR7.7907.9107.640-0.050-0.64%5.76M20/05 
 VivoPower Intl1.5801.6801.4100.0000.00%4.53M20/05 
 Shell ADR58.3459.2957.42-0.21-0.36%4.41M20/05 
 Unilever ADR43.9944.0143.45+0.94+2.18%4.20M20/05 
 CLARIVATE14.4814.7514.03+0.04+0.28%3.79M20/05 
 Rolls Royce Holdings plc1.041.081.02-0.01-0.48%3.36M20/05 
 Rio Tinto ADR69.5469.8567.93+1.61+2.37%3.17M20/05 
 Genius Sports3.053.182.99-0.04-1.29%2.74M20/05 
Continue with Google
or
Sign up with Email