Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima50.01051.00049.580-1.270-2.48%1.08M25/08 
 Grupo Financiero Galicia ADR44.20044.28042.500+0.750+1.73%796.41K25/08 
 BBVA Argentina14.80014.99014.420+0.040+0.27%743.95K25/08 
 Grupo Supervielle8.7808.8008.340+0.230+2.69%651.16K25/08 
 Loma Negra ADR9.7509.7609.487+0.110+1.14%358.79K25/08 
 Bioceres Crop0.420.450.40+0.01+2.43%258.66K25/08 
 Banco Macro B ADR77.7778.2775.49+1.12+1.46%255.04K25/08 
 Transportadora Gas ADR28.41028.62028.010-0.110-0.39%220.14K25/08 
 Pampa Energia ADR79.7681.2478.55-0.80-0.99%257.60K25/08 
 Cresud SACIF11.30011.33010.930+0.020+0.18%186.47K25/08 
 Central Puerto13.51013.98013.205+0.190+1.43%126.35K25/08 
 IRSA ADR15.15015.21014.870+0.070+0.46%109.72K25/08 
 Telecom Argentina ADR13.52013.61013.130-0.030-0.22%121.50K25/08 
 Edenor ADR23.79023.80022.830+0.290+1.23%77.28K25/08 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd42.21042.40540.030+2.400+6.03%32.51M25/08 
 BHP Group Ltd ADR98.6998.7195.86+1.56+1.61%2.94M25/08 
 Atlassian Corp Plc166.49172.10165.10-4.84-2.82%2.91M25/08 
 Mixed Martial Arts0.4670.4970.441-0.033-6.60%1.99M25/08 
 Woodside Energy22.8623.5722.72-0.96-4.03%862.06K25/08 
 Anteris Tech8.898.968.72+0.09+1.02%515.28K25/08 
 Arafura Resources0.15420.16100.1300+0.0009+0.59%427.69K25/08 
 Blue Star Helium Ltd0.00580.00580.0055+0.0003+5.45%351.00K25/08 
 Novonix ADR0.4350.4400.413+0.013+3.08%329.79K25/08 
 Incannex Healthcare ADR3.7503.9403.610+0.130+3.59%202.87K25/08 
 GMEX Robotics1.071.111.060.000.00%190.75K25/08 
 Nova Minerals Corp5.565.605.27+0.07+1.28%178.16K25/08 
 National Australia Bank ADR13.7413.7413.55+0.21+1.55%168.43K25/08 
 CSL31.3631.3630.86+1.26+4.19%150.04K25/08 
 Bannerman Energy3.203.242.90+0.30+10.34%147.79K25/08 
 Mesoblast17.19017.22016.730+0.550+3.31%148.04K25/08 
 Deep Yellow1.321.331.20+0.14+11.86%145.60K25/08 
 First Graphene0.0390.0430.038-0.003-7.06%145.27K25/08 
 Lynas Rare Earths ADR11.930011.940011.6900+0.2000+1.71%142.69K25/08 
 Lotus Resources0.210.220.19+0.01+4.98%139.29K25/08 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Raiffeisen Bank ADR18.1019.3117.92+0.44+2.49%40.08K25/08 
 Erste Group Bank AG PK72.3272.3371.68+0.93+1.30%24.40K25/08 
 Wienerberger Baustoffindustrie4.4804.6504.480+0.040+0.90%12.15K25/08 
 OMV AG PK19.7919.8719.67-0.22-1.10%12.08K25/08 
 Voestalpine AG PK10.2110.2110.21+0.15+1.49%0.44K25/08 
 Verbund ADR14.0814.0813.65-0.07-0.49%0.30K25/08 
 Andritz ADR19.0019.0019.00+0.30+1.60%0.25K25/08 
 Erste Group Bank AG143.504143.504143.301+1.539+1.08%0.43K24/08 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.353.573.350.000.00%017/08 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%015/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 CMB TECH NV18.17018.26017.9500.0000.00%867.43K25/08 
 Anheuser Busch ADR78.7578.9678.44-0.55-0.69%813.67K25/08 
 MDxHealth ADR0.7890.8000.727+0.047+6.34%430.58K25/08 
 Lakefront Bio ADR29.7029.8329.37+0.66+2.27%333.27K25/08 
 Agomab Therapeutics14.0214.2613.16+1.20+9.36%219.35K25/08 
 Titan America15.3715.4815.09+0.28+1.86%230.73K25/08 
 Nyxoah1.641.661.61+0.02+1.23%156.74K25/08 
 Materialise NV6.4706.7256.450-0.220-3.29%86.84K25/08 
 UCB ADR130.83131.13130.21+2.33+1.81%48.20K25/08 
 Umicore ADR6.776.806.69-0.02-0.29%16.49K25/08 
 KBC Groep ADR77.5677.7177.28+0.31+0.40%8.43K25/08 
 X Fab Silicon6.806.806.800.000.00%6.00K25/08 
 Solvay ADR2.9502.9502.915+0.001+0.03%3.85K25/08 
 ageas SA/NV86.7386.8386.49+0.92+1.07%1.96K25/08 
 Proximus ADR1.401.401.40+0.02+1.45%0.80K25/08 
 GBL83.770083.770083.7700-1.5000-1.76%0.11K25/08 
 NV Bekaert ADR4.5004.5004.5000.0000.00%020/07 
 Evs Broadcast ADR8.358.358.350.000.00%026/06 
 Brussel Lambert ADR8.208.208.20-0.23-2.73%0.97K20/08 
 Nyrstar ADR0.040.040.040.000.00%029/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings15.1415.1714.45+0.38+2.57%76.21M25/08 
 Banco Bradesco3.2503.2703.120+0.100+3.17%30.38M25/08 
 Petroleo Brasileiro Petrobras ADR17.8518.1317.70-0.75-4.03%28.76M25/08 
 Ambev SA2.9302.9402.870+0.010+0.34%24.06M25/08 
 Vale ADR15.3315.3314.91+0.29+1.93%19.21M25/08 
 Itau Unibanco7.6607.6757.435+0.140+1.86%12.82M25/08 
 Petroleo Brasileiro ADR Reptg 2 Pref16.0616.2815.92-0.71-4.23%11.56M25/08 
 Gerdau ADR4.3604.3704.240+0.030+0.69%8.86M25/08 
 Sabesp ADR4.8004.8104.595+0.170+3.67%6.95M25/08 
 Braskem A1.631.861.62-0.21-11.41%4.59M25/08 
 Inter and Co A5.645.665.42+0.08+1.44%4.44M25/08 
 Cosan ADR2.832.852.66+0.15+5.60%3.77M25/08 
 Energy of Minas Gerais2.0202.0201.950+0.070+3.59%3.88M25/08 
 Suzano Papel ADR9.039.078.98-0.04-0.44%3.71M25/08 
 PagSeguro Digital9.039.048.61+0.33+3.79%2.97M25/08 
 Banco Santander Brasil ADR5.8005.8055.705+0.020+0.35%2.93M25/08 
 Ultrapar Participacoes6.7006.7156.540-0.020-0.30%2.48M25/08 
 WEG ADR9.89.89.4+0.2+2.09%2.02M25/08 
 SID Nacional ADR1.0201.0300.987-0.010-0.97%1.46M25/08 
 Embraer ADR74.6376.8774.44-1.63-2.14%1.48M25/08 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines3.72003.83003.5477+0.1800+5.08%40.72M25/08 
 B2Gold5.8705.9005.580+0.150+2.62%40.81M25/08 
 Baytex Energy Corp4.6104.6954.595-0.110-2.33%13.48M25/08 
 Equinox Gold13.98014.08013.355+0.220+1.60%12.00M25/08 
 Cenovus Energy Inc30.76031.81530.530-1.410-4.38%13.28M25/08 
 Abcellera Biologics12.50012.50010.990+1.890+17.81%10.70M25/08 
 Barrick Mining48.8749.1447.52+0.71+1.47%10.44M25/08 
 Endeavour Silver11.09011.14010.400+0.330+3.07%9.04M25/08 
 Osisko Development3.1903.2502.990+0.070+2.24%8.35M25/08 
 Lithium Americas3.2503.2703.085+0.140+4.50%7.86M25/08 
 First Majestic Silver21.2421.2820.29+0.41+1.97%7.96M25/08 
 BlackBerry7.7907.8907.730+0.140+1.83%7.74M25/08 
 Kinross Gold33.48033.48032.202+0.500+1.52%9.09M25/08 
 TMC the metals company4.9604.9904.680+0.225+4.75%7.14M25/08 
 Sun Life Financial79.9879.9878.92+0.93+1.18%6.23M25/08 
 Americas Silver5.62005.71005.2450+0.2300+4.27%6.14M25/08 
 Canadian Natural49.5950.4549.55-1.09-2.15%6.90M25/08 
 Novagold9.7709.8059.202+0.420+4.49%5.89M25/08 
 Shopify Inc153.88154.66149.26+4.08+2.72%5.96M25/08 
 Fortuna Mining12.45012.49011.820+0.260+2.13%5.46M25/08 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR79.2180.5578.80-3.12-3.79%1.07M25/08 
 LATAM Airlines ADR54.70054.79553.280+1.540+2.90%658.77K25/08 
 Enel Chile ADR4.5704.5704.480+0.040+0.88%692.04K25/08 
 Banco De Chile42.6543.0542.41-0.39-0.91%418.59K25/08 
 Santander Chile ADR36.1536.2735.58+0.05+0.14%375.18K25/08 
 Cervecerias ADR12.5612.7512.51-0.10-0.79%174.55K25/08 
 Embotelladora Andina B ADR30.4430.5830.44-0.36-1.17%2.07K25/08 
 Embotelladora Andina24.4024.4023.80+0.94+4.01%1.02K24/08 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Xiao I ADR1.3101.7301.060+0.852+186.19%251.25M25/08 
 Lucas GC0.0440.0590.041-0.003-6.38%119.04M25/08 
 Nio A ADR4.4504.4804.350+0.090+2.06%29.52M25/08 
 Recon Technology2.04003.23992.0100-0.8300-28.92%20.41M25/08 
 Tencent Music Entertainment Group8.748.898.57+0.08+0.92%23.90M25/08 
 VNET DRC6.8907.0056.430+0.420+6.49%13.73M25/08 
 Xpeng11.6011.6611.06+0.45+4.04%13.16M25/08 
 Kanzhun16.2916.4615.21+0.85+5.51%14.35M25/08 
 Qfin Holdings DRC11.5311.5510.92+0.54+4.91%9.77M25/08 
 Full Truck Alliance Co8.768.778.47+0.33+3.91%17.00M25/08 
 Vipshop14.1614.9313.90-0.16-1.12%11.66M25/08 
 JD.com Inc Adr29.3629.3928.88+0.16+0.55%5.22M25/08 
 Li Auto12.2712.3312.18-0.21-1.68%4.76M25/08 
 Ke Hldg18.0118.0917.50+0.30+1.69%4.67M25/08 
 TAL Education11.5911.6611.32+0.11+0.96%11.42M25/08 
 Pony Ai7.547.567.31-0.01-0.13%4.10M25/08 
 iQIYI1.0301.0401.010+0.020+1.98%3.60M25/08 
 RLX Technology1.7901.8101.760-0.020-1.10%3.28M25/08 
 Bilibili16.5716.7416.50+0.07+0.42%3.17M25/08 
 Tencent ADR56.55056.80056.250-0.540-0.95%2.95M25/08 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR16.7917.2716.77-0.54-3.12%1.84M25/08 
 GeoPark Ltd9.749.799.56-0.10-1.02%341.16K25/08 
 Grupo Cibest DRC103.26103.46100.85+1.44+1.41%285.92K25/08 
 Grupo Aval5.5405.5605.410+0.010+0.18%99.84K25/08 
 Inversiones Suramericana ADR40.5040.5040.50+2.00+5.19%2.60K25/08 
 BMP AI Tech0.0520.0520.052+0.001+1.96%0.24K25/08 
 Cementos Argos ADR18.0018.0018.00+0.65+3.75%0.10K25/08 
 Interconnection Electric ADR225.00225.53225.00-1.11-0.49%0.02K25/08 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Clever Leaves Holdings0.00020.00020.00020.00000.00%0.43K24/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline43.46043.90042.760-0.590-1.34%3.18M25/08 
 Castor Maritime2.5002.5002.350+0.050+2.04%57.25K25/08 
 Toro Corp6.2406.4855.910+0.130+2.13%20.08K25/08 
 Robin Energy2.542.682.52-0.03-1.17%19.81K25/08 
 Gifa0.00970.00970.0097+0.0032+49.23%10.00K25/08 
 GDEV Inc10.81510.81510.815+0.165+1.55%0.69K25/08 
 Neuro Hitech0.500000.500000.500000.000000.00%023/04 
 Bank of Cyprus Holdings12.2212.5012.220.000.00%010/08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR48.6648.6647.56+1.74+3.71%15.53M25/08 
 Genmab AS34.3634.4733.72+1.34+4.06%2.03M25/08 
 Ascendis Pharma AS252.99256.60251.33+1.04+0.41%333.52K25/08 
 Evaxion3.3503.5503.340-0.050-1.47%149.88K25/08 
 Cadeler AS ADR26.0426.2025.49+2.07+8.64%136.73K25/08 
 Coloplast A7.267.277.07+0.02+0.28%113.19K25/08 
 Vestas Wind Systems AS10.9611.0510.92+0.06+0.55%95.05K25/08 
 Oersted AS DRC7.217.267.19+0.20+2.85%59.23K25/08 
 LiqTech0.5910.6500.570-0.009-1.50%53.28K25/08 
 DSV ADR109.61109.61108.79+0.46+0.42%51.90K25/08 
 AP Moeller-Maersk AS17.1717.2317.10-0.26-1.49%49.71K25/08 
 Carlsberg AS27.5527.6727.16-0.13-0.47%48.83K25/08 
 Danske Bank A/S ADR29.2329.3129.10+0.24+0.83%24.36K25/08 
 Novozymes AS DRC70.3570.5169.30-1.19-1.66%10.46K25/08 
 Pandora ADR15.9816.0715.96+0.27+1.72%5.78K25/08 
 Novozymes AS69.610069.610069.6100-1.1900-1.68%1.00K25/08 
 Vestas Wind32.763833.120032.0100+0.6488+2.02%0.91K25/08 
 Demant ADR21.9921.9921.99-1.01-4.40%0.65K25/08 
 Oersted AS22.522.521.2+2.3+11.35%0.49K25/08 
 Bavarian Nordic ADR11.2811.2911.28+0.23+2.08%0.39K25/08 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.35010.37510.210+0.390+3.92%34.80M25/08 
 Amer Sports31.5931.6930.61+0.35+1.12%7.77M25/08 
 Nordea Bank ADR20.4320.4920.36+0.32+1.59%159.90K25/08 
 Sampo OYJ22.9022.9422.78+0.17+0.75%126.33K25/08 
 Neste18.4118.6018.37+0.13+0.71%49.07K25/08 
 Wartsila ADR7.027.036.96+0.29+4.31%33.80K25/08 
 Kone Oyj ADR30.6030.7330.54+0.29+0.96%22.52K25/08 
 Metso Outotec OTC10.5810.5810.49+0.21+2.03%15.46K25/08 
 Stora Enso Oyj PK11.5611.6011.51+0.10+0.87%10.79K25/08 
 Kesko ADR12.96012.96012.855+0.105+0.82%7.72K25/08 
 Fortum ADR4.7004.8104.650+0.120+2.62%5.18K25/08 
 Nokian Tyres ADR9.639.639.60+0.28+2.99%5.13K25/08 
 Konecranes ADR8.4008.4008.400+0.400+5.00%0.23K25/08 
 Yit ADR1.551.551.550.000.00%016/04 
 Outokumpu ADR3.103.103.100.000.00%0.59K21/08 
 Orion ADR43.0243.2243.020.000.00%021/07 
 KONE Oyj62.695062.695062.69500.00000.00%0.15K24/08 
 Fortum22.52022.52022.2440.0000.00%010/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE88.8088.9988.00-0.55-0.62%2.47M25/08 
 Sanofi ADR46.0246.0545.57+0.33+0.72%1.24M25/08 
 Constellium Nv27.0827.2226.33+0.45+1.69%1.30M25/08 
 Compagnie Saint-Gobain ADR9.449.489.39+0.12+1.29%1.04M25/08 
 UbiSoft Entertainment Inc1.251.251.22+0.03+2.46%858.63K25/08 
 Abivax ADR117.93121.45117.66+1.78+1.53%853.50K25/08 
 Alstom PK1.8301.8551.830+0.010+0.55%685.62K25/08 
 Carrefour SA PK3.743.803.72-0.05-1.32%601.27K25/08 
 Orange ADR18.6618.6818.44+0.09+0.48%577.39K25/08 
 Vivendi SA PK1.881.911.88-0.01-0.53%561.51K25/08 
 Michelin ADR20.2520.3220.19-0.16-0.78%480.01K25/08 
 Inventiva4.6904.8354.685-0.010-0.21%381.24K25/08 
 Louis Vuitton ADR105.100106.090104.920-2.080-1.94%318.25K25/08 
 Criteo Sa17.3017.4617.00+0.21+1.23%279.82K25/08 
 Capgemini ADR25.5225.6525.21-0.41-1.58%182.31K25/08 
 Nanobiotix41.5142.4240.13+1.85+4.66%177.92K25/08 
 Pernod Ricard15.6615.7815.61-0.36-2.25%175.10K25/08 
 Danone PK15.2615.3715.21-0.12-0.78%171.71K25/08 
 Societe Generale ADR17.520017.545017.4100-0.0600-0.34%169.04K25/08 
 DBV Technologies14.97015.13014.730+0.830+5.87%154.94K25/08 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 InflaRx2.4602.4602.010+0.410+20.00%3.89M25/08 
 SCHMID NV3.424.783.39-1.43-29.48%3.52M25/08 
 Jumia Tech6.8507.0556.570+0.360+5.55%2.97M25/08 
 Muenchener Rueckver Ges12.0412.1511.96+0.03+0.25%1.84M25/08 
 Deutsche Bank AG39.0439.0738.40+0.62+1.61%1.92M25/08 
 SAP ADR216.93218.09214.95-1.73-0.79%1.85M25/08 
 Deutsche Boerse ADR33.7233.7433.26+0.37+1.11%1.60M25/08 
 BioNTech114.05116.87113.41+1.23+1.09%1.36M25/08 
 Immatics NV9.249.759.04+0.55+6.33%1.06M25/08 
 SAP216.200218.108213.500-2.466-1.13%931.95K25/08 
 Quantum Cyber1.36001.45001.3200+0.0500+3.82%786.70K25/08 
 Trivago5.5205.8705.390-0.060-1.08%650.72K25/08 
 Fresenius Medical Care ADR23.5123.5123.31-0.02-0.08%622.77K25/08 
 Infineon ADR64.2364.5563.88+0.87+1.37%438.35K25/08 
 Deutsche Telekom ADR34.1034.1033.79+0.11+0.32%362.30K25/08 
 Bayer AG PK14.3414.3514.19+0.22+1.56%358.28K25/08 
 Vonovia ADR11.611.611.5+0.1+0.87%291.36K25/08 
 Porsche Automobile Holding SE3.153.173.13-0.03-0.94%255.70K25/08 
 Mercedes Benz DRC13.0713.0812.98-0.02-0.15%249.11K25/08 
 BMW ADR22.5522.5522.35-0.03-0.13%241.76K25/08 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers31.1131.2530.25+0.41+1.34%2.02M25/08 
 Diana Shipping2.7502.7502.680+0.050+1.85%1.47M25/08 
 Imperial Petroleum5.10005.28005.0600-0.1900-3.59%364.35K25/08 
 Okeanis Eco Tankers65.0465.3164.13-0.10-0.15%317.90K25/08 
 Global Ship Lease45.3045.4544.00+0.66+1.48%289.19K25/08 
 Seanergy Maritime17.980018.060017.5350+0.1600+0.90%258.06K25/08 
 EuroDry53.6953.9347.05+1.96+3.79%235.62K25/08 
 Navios Maritime Unit90.8691.9689.45+1.14+1.27%151.71K25/08 
 C3is Inc2.67002.82002.6200+0.0600+2.30%159.92K25/08 
 Danaos152.58152.98149.00+2.08+1.38%157.54K25/08 
 Tsakos Energy42.27042.65042.000-0.360-0.84%144.36K25/08 
 Globus Maritime3.82503.85003.7150-0.0250-0.65%119.20K25/08 
 Top Ships0.79010.79710.7723-0.0049-0.62%96.90K25/08 
 Performance Shipping1.69001.75001.6900-0.0500-2.87%78.62K25/08 
 StealthGas9.3609.7569.334-0.270-2.80%67.87K25/08 
 United Maritime2.8402.8502.720+0.090+3.27%55.29K25/08 
 Dynagas LNG3.7203.8453.720-0.080-2.11%51.90K25/08 
 Rubico1.781.821.72+0.02+1.14%51.91K25/08 
 Heidmar Maritime Holdings1.31001.41001.3000-0.0900-6.43%40.54K25/08 
 Pyxis Tankers Inc5.40005.50005.3000-0.0400-0.74%35.32K25/08 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Reitar Logtech Holdings0.090.090.08-0.02-17.39%35.12M25/08 
 707 Cayman6.808.684.56+2.98+78.01%18.37M25/08 
 Alibaba ADR119.44119.48117.31+0.97+0.82%15.75M25/08 
 Futu125.63126.70118.00+9.82+8.48%3.03M25/08 
 SU Holdings1.1601.2301.100-0.180-13.43%2.40M25/08 
 CIMG Inc0.0030.0040.0030.0000.00%2.00M25/08 
 Sharing Economy0.00040.00040.00030.00000.00%1.95M25/08 
 TJGC6.566.706.01+0.46+7.54%1.26M25/08 
 Melco Resorts & Entertainment5.485.515.41+0.02+0.37%1.15M25/08 
 Intercont4.334.394.16+0.06+1.41%1.09M25/08 
 AIA ADR37.8938.2737.82-0.40-1.04%1.04M25/08 
 NeoConcept International Holdings13.5514.6012.71-1.30-8.75%994.56K25/08 
 Silicon Motion241.83251.49240.11-1.35-0.56%995.09K25/08 
 ModuLink0.00040.00040.00040.00000.00%760.00K25/08 
 Ping An Biomedical0.140.160.13+0.01+7.41%810.23K25/08 
 A Paradise Acquisition1.631.661.60-0.01-0.61%705.72K25/08 
 Prenetics Global23.250023.500022.0000+1.4300+6.55%526.50K25/08 
 Ucloudlink0.3630.3850.340-0.006-1.63%531.20K25/08 
 Prudential Public ADR28.4328.4728.16-0.07-0.25%471.00K25/08 
 Tianci International3.253.402.75-0.12-3.56%450.27K25/08 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR8.48.48.1+0.1+1.20%59.77K25/08 
 Magyar Telekom Plc8.248.398.24+0.18+2.23%1.84K25/08 
 Wizz Air Holdings3.623.623.620.000.00%017/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 HDFC Bank ADR23.6323.7523.27+0.09+0.38%12.42M25/08 
 ICICI Bank ADR30.3930.5129.72+0.75+2.53%15.27M25/08 
 Infosys ADR12.0312.0511.71+0.21+1.78%8.61M25/08 
 Wipro ADR1.8801.8901.8600.0000.00%2.41M25/08 
 Dr. Reddy’s Labs ADR12.3412.3812.22+0.12+0.98%1.77M25/08 
 MakeMyTrip60.4361.5659.97+0.10+0.17%343.27K25/08 
 Zoomcar Holdings0.13000.13000.1050+0.0230+21.50%109.13K25/08 
 SS Innovations International3.553.573.46+0.05+1.43%40.39K25/08 
 Yatra Online1.0301.0300.970+0.065+6.73%27.36K25/08 
 Sify14.45014.62014.290+0.170+1.19%13.48K25/08 
 Azure Power Global1.001.001.000.000.00%0.17K25/08 
 Rediff.com India0.00010.00010.00010.00000.00%006/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR15.2015.2214.95+0.18+1.20%926.01K25/08 
 Astra Int5.395.425.20+0.01+0.19%131.01K25/08 
 Indonesia Energy2.8302.8702.810-0.030-1.05%112.56K25/08 
 Bank Central Asia ADR9.06009.06008.9300+0.0500+0.55%77.92K25/08 
 Bank Mandiri Persero ADR9.569.649.39+0.09+0.95%53.67K25/08 
 Bank Rakyat8.948.968.83+0.05+0.56%35.70K25/08 
 Bukit Asam ADR3.303.403.30+0.10+3.13%24.70K25/08 
 United Tractors ADR27.2527.2527.09+0.10+0.37%18.44K25/08 
 DigiAsia0.010.010.01-0.01-51.55%12.75K25/08 
 Semen Persero1.721.721.72+0.03+1.78%2.36K25/08 
 Indo Tambangraya Megah ADR2.892.892.89+0.05+1.76%1.00K25/08 
 Media Nusantara Citra ADR1.211.341.21+0.01+0.83%0.40K25/08 
 Bank Negara Indonesia ADR10.7510.7510.75+0.10+0.94%0.33K25/08 
 Perusahaan Gas ADR3.953.953.95-0.15-3.66%0.24K25/08 
 Unilever Indonesia ADR2.042.042.040.000.00%0.40K19/08 
 Vale Indonesia ADR16.4016.4015.850.000.00%023/03 
 NusaTrip9.009.308.650.000.00%008/10 
 Jasa Marga ADR3.4503.4503.4500.0000.00%025/06 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Chandra Asri ADR8.008.508.000.000.00%004/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 PDD Holdings DRC87.7588.3285.70+0.68+0.78%5.89M25/08 
 Medtronic91.1492.8291.11-1.76-1.89%6.80M25/08 
 Accenture186.93188.00182.33+0.40+0.21%4.07M25/08 
 Perrigo14.4814.6414.01+0.21+1.47%3.17M25/08 
 James Hardie Industries ADR30.3430.8230.25+0.14+0.46%3.33M25/08 
 Smurfit Westrock49.4349.5948.20+0.74+1.52%3.18M25/08 
 CRH ADR96.2097.9194.63+0.41+0.43%2.98M25/08 
 TE Connectivity201.41205.30199.28-1.00-0.49%2.16M25/08 
 Johnson Controls141.82144.99141.24-1.17-0.82%2.08M25/08 
 Jazz Pharma260.23266.38254.59+5.76+2.26%1.56M25/08 
 Eaton409.20419.99407.47+0.53+0.13%1.52M25/08 
 Trane Technologies455.25460.99452.17+2.29+0.51%1.35M25/08 
 Dole13.5413.5913.37+0.08+0.59%1.11M25/08 
 Ryanair ADR57.2857.3256.74+0.69+1.22%939.67K25/08 
 Alkermes Plc49.2149.5848.87+0.34+0.70%1.13M25/08 
 Allegion PLC160.37163.68159.98-2.26-1.39%1.02M25/08 
 AerCap Holdings NV147.44148.66146.72-0.12-0.08%921.39K25/08 
 Adient18.6419.1018.61-0.34-1.79%813.55K25/08 
 Amarin14.15014.43013.905+0.310+2.24%505.37K25/08 
 Aon354.83360.30354.14-4.27-1.19%616.32K25/08 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Parazero Technologies0.82000.90190.6809+0.1942+31.03%74.67M25/08 
 Teva ADR38.1038.1137.09+1.17+3.17%5.28M25/08 
 Mobileye Global8.688.758.57+0.04+0.46%2.45M25/08 
 Cellebrite11.29011.55511.205-0.200-1.74%2.60M25/08 
 SolarEdge Technologies Inc29.8831.2029.81-0.21-0.70%2.17M25/08 
 Wearable Devices2.50002.60002.0100+0.2300+10.13%1.73M25/08 
 Innoviz Technologies0.3400.3470.333+0.001+0.30%1.71M25/08 
 Monday.Com93.2395.2591.40-1.02-1.08%1.60M25/08 
 Brenx5.5605.7504.630+1.380+33.01%1.71M25/08 
 Qtrex Quantum0.8620.8900.850-0.004-0.46%1.42M25/08 
 ZIM Integrated Shipping Services28.0828.5027.89-0.30-1.06%1.36M25/08 
 IM Cannabis0.10880.11340.1057-0.0007-0.64%1.37M25/08 
 eToro30.9130.9129.21+1.84+6.33%1.27M25/08 
 Steakholder Foods3.1803.4003.040-0.300-8.62%1.25M25/08 
 Playtika2.452.462.37+0.03+1.24%1.12M25/08 
 Arbe Robotics0.7000.7150.680+0.023+3.40%1.04M25/08 
 Tower212.71217.72208.60+1.61+0.76%996.40K25/08 
 Wix.Com Ltd86.0686.3182.60+1.64+1.94%872.95K25/08 
 GlobalE Online39.4340.3838.96-0.43-1.08%838.69K25/08 
 Oddity Tech14.2014.5313.62+0.57+4.18%812.57K25/08 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV13.6513.8213.56-0.21-1.52%479.44K25/08 
 ENI ADR54.0554.4353.85-1.17-2.12%333.49K25/08 
 Ferrari NV421.85424.22419.51-2.59-0.61%269.22K25/08 
 ENEL Societa per Azioni11.13011.15011.045+0.070+0.63%236.27K25/08 
 UniCredit ADR49.35049.35048.885+0.420+0.86%197.34K25/08 
 Stevanato Group SpA22.7023.0822.00+0.43+1.93%204.60K25/08 
 Terra Innovatum Global NV5.875.995.69+0.20+3.53%125.42K25/08 
 Intesa Sanpaolo SpA PK47.97048.04047.780+0.300+0.63%108.63K25/08 
 Genenta Science ADR1.1501.2001.1000.0000.00%82.79K25/08 
 Prysmian ADR70.6071.2770.12+1.87+2.72%63.94K25/08 
 Snam ADR13.6813.6813.54+0.15+1.11%50.58K25/08 
 Assicurazioni Generali ADR25.3725.4925.37+0.12+0.48%21.70K25/08 
 Leonardo ADR31.7232.1631.61-0.17-0.53%20.62K25/08 
 Terna Rete Elettrica Nazionale34.6234.7234.47+0.17+0.49%15.24K25/08 
 Brunello Cucinelli ADR10.310.310.2-0.1-0.96%9.07K25/08 
 Natuzzi1.001.131.00-0.15-13.06%6.93K25/08 
 Mediobanca ADR32.7332.7732.69+0.19+0.58%4.55K25/08 
 Prada Spa PK10.3810.3810.38-0.01-0.10%2.42K25/08 
 Saipem ADR1.03001.03001.0300-0.0100-0.96%1.00K25/08 
 Salvatore Ferragamo ADR5.595.665.59+0.31+5.87%0.42K24/08 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 TNL Mediagene0.570.800.51+0.17+42.74%196.42M25/08 
 Sony ADR24.0524.1123.81-0.21-0.87%3.08M25/08 
 SoftBank Group16.0416.2415.84+0.27+1.71%2.38M25/08 
 Mizuho Financial ADR10.41010.43010.285+0.180+1.76%2.45M25/08 
 Linkage Global0.1220.1220.116+0.003+2.52%2.07M25/08 
 Shin-Etsu Chemical ADR18.7118.8618.65-0.11-0.58%1.39M25/08 
 Mitsubishi UFJ Financial ADR22.23022.25022.030+0.270+1.23%1.41M25/08 
 Takeda Pharma ADR18.3518.3618.21+0.11+0.60%1.25M25/08 
 Sumitomo Mitsui Financial ADR25.18025.18024.985+0.180+0.72%1.22M25/08 
 Metaplanet2.002.202.000.000.00%997.22K25/08 
 Honda Motor ADR31.8032.0231.61-0.79-2.42%762.08K25/08 
 TOYO Co4.674.704.40+0.29+6.62%672.65K25/08 
 Bridgestone ADR12.9413.0012.74-0.04-0.31%660.05K25/08 
 Nintendo ADR13.8713.8913.83+0.05+0.36%552.22K25/08 
 Nomura ADR9.9109.9409.825+0.150+1.54%543.41K25/08 
 Sumitomo Electric ADR6.917.136.86+0.24+3.60%496.99K25/08 
 Fanuc Corporation18.9519.0818.83+0.10+0.53%413.22K25/08 
 Murata Manufacturing Inc22.4422.4922.29+0.44+2.00%383.92K25/08 
 Renesas Electronics ADR10.63010.70010.560+0.050+0.47%366.87K25/08 
 Recruit ADR21212000.00%301.70K25/08 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Alvotech5.055.395.01-0.20-3.81%1.77M25/08 
 Tenaris ADR54.6054.8053.46+1.18+2.21%1.11M25/08 
 Millicom95.2395.6691.57+2.26+2.43%1.04M25/08 
 Ardagh Metal Packaging5.2905.3635.270-0.030-0.56%1.15M25/08 
 ArcelorMittal ADR73.6273.6572.71+0.98+1.35%1.09M25/08 
 Globant SA40.0840.1938.60+0.50+1.26%929.61K25/08 
 Nexa Resources15.82015.85014.850+0.600+3.94%842.84K25/08 
 Ternium ADR55.2055.9154.42+0.09+0.16%629.60K25/08 
 Adecoagro SA11.0311.2710.82-0.23-2.04%536.45K25/08 
 Orion Engineered Carbons5.976.025.87-0.05-0.83%392.39K25/08 
 Corporacion America Airports24.82024.87023.950+0.970+4.07%229.03K25/08 
 Auna ADR5.285.365.22-0.03-0.56%80.29K25/08 
 Altisource Portfolio Solutions5.4855.5405.330+0.035+0.64%17.58K25/08 
 Samsonite ADR8.2608.4608.080+0.030+0.36%17.26K25/08 
 Codere Online Luxembourg9.099.189.02+0.02+0.22%5.99K25/08 
 Subsea 7 ADR36.0236.3336.02-0.48-1.32%3.71K25/08 
 SES5.65.85.6-0.1-1.77%1.30K25/08 
 Arrival Vault USA0.00020.00100.00020.00000.00%1.12K25/08 
 B M European Value Retail DRC13.3913.3913.39+0.24+1.82%0.16K25/08 
 Aperam44.7044.7044.700.000.00%005/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Founder Group0.210.250.12-0.07-25.42%12.01M25/08 
 Black Titan0.520.540.51-0.04-7.07%794.19K25/08 
 Megan Holdings0.10200.10870.1000-0.0003-0.29%644.24K25/08 
 VCI Global2.8403.0552.650-0.130-4.38%480.23K25/08 
 WF Holding1.981.991.910.000.00%291.81K25/08 
 Sagtec Global0.630.650.62+0.01+1.61%174.92K25/08 
 TMD Energy0.700.730.70-0.04-5.41%98.66K25/08 
 CBL International13.50014.10013.032-0.190-1.39%56.34K25/08 
 Linkers Industries0.830.900.81-0.06-6.76%56.11K25/08 
 Leet Technology0.00120.00120.0012-0.0288-96.00%48.75K25/08 
 Bio Green Med Solution0.87710.90300.8770+0.0066+0.76%25.44K25/08 
 Agape ATP2.37002.41002.3300-0.0100-0.42%17.24K25/08 
 Malayan Banking Berhad5.6005.8805.400+0.050+0.90%1.21K25/08 
 Technology Telecommunication Acquisition Unt14.9914.9914.990.000.00%022/07 
 BioNexus Gene Lab1.55001.57001.5194-0.0400-2.52%0.81K24/08 
 Starbox Holdings0.00010.00010.00010.00000.00%006/08 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 
 Natural Health Farm0.000.000.000.000.00%013/09 
 GreenPro11.040011.040011.0400-0.1700-1.52%025/08 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR11.00011.15010.875-0.030-0.27%6.18M25/08 
 America Movil ADR23.7523.8723.50-0.05-0.21%5.17M25/08 
 Vista Oil Gas68.39069.70067.420-2.270-3.21%1.32M25/08 
 Grupo Televisa ADR2.7602.7902.720-0.040-1.43%1.10M25/08 
 BBB Foods50.9151.6250.04+0.09+0.18%1.07M25/08 
 Fomento Economico Mexicano123.71125.00120.92+1.72+1.41%507.76K25/08 
 Controladora Vuela ADR7.137.167.04+0.19+2.74%411.74K25/08 
 Coca-Cola Femsa ADR116.90117.01113.59+2.03+1.77%146.60K25/08 
 Freight Tech1.5101.6901.470-0.090-5.63%108.47K25/08 
 Wal Mart de Mexico ADR28.2628.3126.90+0.57+2.06%91.07K25/08 
 Mexico Closed Fund22.0022.2021.60+0.18+0.82%83.16K25/08 
 Aeroportuario del Centro Norte104.22104.96102.57+1.31+1.27%79.14K25/08 
 Vesta Real Estate ADR35.1635.5035.01-0.32-0.90%59.16K25/08 
 GAP ADR209.72210.15204.65+4.31+2.10%80.48K25/08 
 Grupo Mexico14.3214.3613.76+0.08+0.56%28.41K25/08 
 Kimberly-Clark de Mexico11.8411.8411.57+0.14+1.20%28.37K25/08 
 Betterware De Mexico16.2816.2915.83+0.14+0.87%28.04K25/08 
 Banorte ADR56.2156.2353.54+0.73+1.32%21.16K25/08 
 Grupo Aeroportuario Sureste ADR263.97268.00256.00+3.45+1.32%22.16K25/08 
 Wal Mart de Mexico2.78002.82002.6700+0.0600+2.21%18.66K25/08 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV5.265.295.12+0.04+0.77%22.40M25/08 
 Nebius NV221.97223.44213.55+11.06+5.24%13.55M25/08 
 STMicroelectronics ADR49.4650.0949.16+0.11+0.22%5.66M25/08 
 Qiagen43.6544.2142.12+1.87+4.48%4.07M25/08 
 Aegon ADR9.2109.2509.150+0.020+0.22%3.85M25/08 
 JBS NV14.0514.1213.71+0.17+1.22%4.57M25/08 
 ProQR Therapeutics NV2.3802.4252.235-0.050-2.06%2.18M25/08 
 Uniqure NV51.05051.72047.915+3.590+7.56%2.19M25/08 
 NXP224.75225.31221.26+2.31+1.04%2.03M25/08 
 Elastic80.4083.3279.44-2.84-3.41%2.11M25/08 
 NewAmsterdam Pharma27.34028.01027.000+0.490+1.82%1.99M25/08 
 ING ADR35.3035.3534.96+0.27+0.77%1.41M25/08 
 Magnum Ice Cream20.2920.3020.06+0.14+0.69%1.09M25/08 
 Ferrovial63.03063.53062.915+0.290+0.46%888.73K25/08 
 ASML ADR1,744.161,769.991,735.87+4.03+0.23%809.38K25/08 
 Adyen12.5412.5912.41+0.01+0.08%592.03K25/08 
 Airbus Group NV59.5860.3259.46+0.58+0.98%523.34K25/08 
 Prosus ADR8.868.898.73+0.04+0.45%512.97K25/08 
 Koninklijke Philips ADR27.4327.4627.23-0.09-0.33%469.02K25/08 
 Koninklijke ADR4.7604.7704.720+0.040+0.85%299.95K25/08 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00140.00160.0012+0.0001+7.69%217.63K25/08 
 Spark New Zealand ADR6.496.506.44+0.05+0.78%5.34K25/08 
 Chorus ADR27.0027.0027.00-1.06-3.78%0.40K25/08 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000300.000300.000300.000000.00%007/08 
 Konared Corporation0.00010.00010.00010.00000.00%012/08 
 New Zealand Energy Corp0.19850.19850.19850.00000.00%007/08 
 Spark New Zealand1.15001.15001.1500-0.0800-6.50%0.10K21/08 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.131.171.13-0.07-5.83%0.86K20/08 
 Auckland International Airport ADR25.8525.8525.850.000.00%018/08 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 A2 Milk4.954.954.770.000.00%9.50K24/08 
 Fisher&Paykel Healthcare26.5326.5326.00+1.22+4.82%2.95K24/08 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR41.2141.9841.13-1.16-2.74%5.20M25/08 
 Opera19.4119.4418.84+0.55+2.92%191.70K25/08 
 Tomra Systems ADR11.9011.9811.74+0.01+0.08%95.41K25/08 
 Yara International ASA24.4524.6424.31-0.12-0.49%63.73K25/08 
 Orkla ASA ADR10.29010.36010.250-0.160-1.53%59.95K25/08 
 Norsk Hydro ASA ADR10.08010.0909.950+0.040+0.40%58.24K25/08 
 Mowi ADR22.3222.5822.28+0.21+0.95%55.50K25/08 
 Telenor ASA ADR14.6114.7414.48+0.25+1.74%17.14K25/08 
 DNB Bank ASA33.7333.8633.69+0.04+0.12%16.04K25/08 
 Nel ASA0.180.180.180.000.00%4.00K25/08 
 Nordic Semiconductor17.550017.550017.5500+0.8900+5.34%2.00K25/08 
 Norsk Hydro10.2010.209.99+0.15+1.49%1.43K25/08 
 Gjensidige Forsikring ADR31.4331.4330.37+0.39+1.26%0.85K25/08 
 Vend Marketplaces DRC28.028.027.8+0.4+1.45%0.81K25/08 
 Telenor14.95014.95014.910+0.650+4.55%0.60K25/08 
 Leroy Seafood ADR8.888.888.880.000.00%023/06 
 Equinor42.885042.942042.8850+0.8850+2.11%360.32K20/08 
 Norwegian Air Shuttle1.351.351.350.000.00%17.40K24/08 
 Hexagon Composites1.52501.52501.52500.00000.00%011/08 
 Vow0.21690.21690.20000.00000.00%100.00K19/08 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR35.94036.12534.310+0.740+2.10%605.90K25/08 
 Credicorp383.30383.69375.21+3.56+0.94%214.64K25/08 
 Intercorp Financial Services54.5755.6154.25-0.41-0.75%117.02K25/08 
 Cementos Pacasmayo ADR12.15012.19011.860+0.300+2.53%68.02K25/08 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR19.5419.5519.20+0.13+0.67%84.92K25/08 
 BDO Unibank ADR19.6119.6919.46-0.30-1.51%24.68K25/08 
 D&L Industries ADR1.251.361.22-0.07-5.30%5.85K25/08 
 One and One Green Tech1.731.751.73-0.01-0.57%4.32K25/08 
 Jollibee Foods ADR10.25010.25010.250+0.250+2.50%0.48K25/08 
 Ayala ADR8.58.58.5-0.5-5.54%0.10K25/08 
 DMCI ADR1.091.091.060.000.00%027/07 
 CGS International0.000100.000100.000100.000000.00%44.10K24/08 
 Universal Robina ADR10.1510.1510.150.000.00%007/08 
 Robinsons Land ADR5.615.615.610.000.00%017/08 
 Metropolitan Bank ADR22222200.00%0.10K19/08 
 Megaworld ADR7.47.57.40.00.00%0.23K21/08 
 Manila Electric ADR19.2719.2719.270.000.00%017/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 First Gen ADR5.355.355.350.000.00%016/06 
 Cebu Air ADR2.602.602.600.000.00%006/07 
 Bank the Philippine Islands ADR34.2434.2434.00-0.45-1.30%0.59K24/08 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR4.594.594.590.000.00%028/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR9.729.839.72+0.23+2.42%24.63K25/08 
 CD Projekt16.3616.7516.12-0.85-4.94%17.16K25/08 
 Powszechna Kasa ADR31.6532.8729.41-0.83-2.56%7.87K25/08 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR59.5559.5559.550.000.00%014/08 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 EDP Energias de Portugal ADR54.7354.8354.49+0.51+0.94%41.62K25/08 
 Galp Energa12.2912.4412.29-0.16-1.29%18.11K25/08 
 Jeronimo Martins SGPS SA ADR42.5542.5542.42+0.22+0.52%9.60K25/08 
 Banco Comercial Portugues ADR13.1813.1813.180.000.00%0.74K24/08 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 FingerMotion0.1710.2050.162-0.024-12.28%123.03M25/08 
 Canaan0.4170.4390.350+0.057+15.83%41.49M25/08 
 Grab Holdings3.5803.6103.510+0.060+1.70%34.91M25/08 
 BTC Digital2.00002.31001.8700+0.2600+14.94%27.72M25/08 
 Bitdeer Tech11.2911.4010.70+0.38+3.48%10.99M25/08 
 Ohmyhome0.09850.10720.0978+0.0005+0.51%5.36M25/08 
 Lion Group Holding0.54900.56900.5002-0.0800-12.72%3.81M25/08 
 Up Fintech5.4655.4705.210+0.265+5.10%3.29M25/08 
 Sea123.18123.73116.75+7.50+6.48%4.84M25/08 
 Seagate821.67826.00800.12+27.02+3.40%2.56M25/08 
 Wave Life Sciences Ltd5.2505.3455.120+0.130+2.54%2.41M25/08 
 Genius0.17930.18000.1720+0.0064+3.70%2.28M25/08 
 Republic Power1.992.291.50+0.31+18.45%1.66M25/08 
 Trip.com ADR45.9846.0345.40-0.04-0.09%1.18M25/08 
 Super X AI10.50011.2809.550-0.040-0.38%872.65K25/08 
 Hafnia8.198.238.10+0.06+0.74%896.50K25/08 
 JOYY Inc75.0075.2572.86+1.53+2.08%1.04M25/08 
 Kulicke&Soffa84.5385.4883.48+1.02+1.22%655.24K25/08 
 BW LPG24.8025.4824.74+0.19+0.77%559.93K25/08 
 Guardforce AI0.4120.4380.390+0.015+3.78%486.04K25/08 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR12.5312.5512.23+0.06+0.48%6.09M25/08 
 Harmony Gold Mining22.95023.01022.325+0.140+0.61%4.05M25/08 
 Gold Fields ADR48.87049.10046.912+1.540+3.25%3.72M25/08 
 Sasol ADR11.4511.8411.40-0.82-6.68%1.38M25/08 
 DRDGOLD ADR31.2331.3530.13+0.31+1.00%433.56K25/08 
 Naspers ADR9.669.669.52+0.07+0.73%197.19K25/08 
 Valterra Platinum DRC14.49014.49014.130-0.460-3.08%91.23K25/08 
 Lesaka Tech4.5304.6504.530-0.040-0.88%72.70K25/08 
 Life Healthcare Group Holdings2.852.892.80+0.04+1.42%59.33K25/08 
 Impala Platinum Holdings Ltd PK14.56014.56014.180+0.080+0.55%48.19K25/08 
 Clicks Group25.1825.2425.07-0.03-0.12%28.52K25/08 
 Sanlam Ltd PK10.94010.94010.720+0.360+3.40%20.99K25/08 
 Kumba Iron Ore Ltd PK5.1605.1875.060+0.029+0.57%19.46K25/08 
 Standard Bank Group Ltd PK20.3020.3020.01+0.58+2.94%17.82K25/08 
 Bidvest Group Ltd PK30.0530.2029.72+0.34+1.14%15.82K25/08 
 Vodacom Group Ltd PK9.219.239.13+0.08+0.88%15.65K25/08 
 Leatt12.913.312.80.00.00%14.19K25/08 
 MTN Group Ltd PK11.8511.8711.84-0.03-0.25%8.75K25/08 
 Nedbank Group Ltd18.94019.15018.841+0.310+1.66%8.14K25/08 
 Shoprite ADR19.0319.0318.85+0.49+2.64%2.07K25/08 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix159.53161.20156.24+4.16+2.68%12.29M25/08 
 LG Display3.3803.3953.305+0.090+2.74%1.65M25/08 
 Global Interactive Tech1.63001.65001.4000+0.1600+10.88%1.49M25/08 
 SK Telecom ADR39.6639.9339.10-0.34-0.85%1.41M25/08 
 KT19.2319.3118.93+0.28+1.48%1.28M25/08 
 Kepco ADR11.8011.8411.63+0.49+4.33%788.71K25/08 
 MagnaChip3.2703.2803.210+0.090+2.83%314.27K25/08 
 Doubledown12.8012.9612.65+0.01+0.08%147.92K25/08 
 POSCO59.4259.5958.74+0.76+1.30%150.65K25/08 
 Shinhan76.8176.8276.05+1.77+2.36%116.29K25/08 
 KB Financial120.75120.75119.34+2.03+1.71%92.78K25/08 
 Harvard Ave Acquisition10.2010.2010.20+0.01+0.10%74.87K25/08 
 Woori Financial70.9771.0070.19+1.46+2.10%56.36K25/08 
 Gravity Co73.0774.0072.28+0.78+1.08%23.26K25/08 
 Captivision0.0070.0070.002+0.005+277.78%13.85K25/08 
 Harvard Ave Acquisition Unt10.2310.2810.230.000.00%1.50K21/08 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR14.63014.67514.535-0.090-0.61%14.32M25/08 
 BBVA ADR28.95028.95028.632-0.260-0.89%985.87K25/08 
 Caixabank ADR5.085.105.05-0.03-0.59%431.47K25/08 
 Grifols ADR8.098.097.99+0.10+1.25%375.06K25/08 
 Inditex ADR16.9817.0416.93+0.02+0.12%223.52K25/08 
 Turbo Energy ADR1.1501.2101.1200.0000.00%124.53K25/08 
 Cellnex Telecom ADR15.8515.8715.72+0.32+2.06%88.85K25/08 
 Red Electrica ADR8.8708.8908.828+0.060+0.68%78.32K25/08 
 ACS Actividades Construccion ADR24.2224.6324.21-0.13-0.53%70.42K25/08 
 Iberdrola SA93.8994.2193.71+0.22+0.23%44.45K25/08 
 Repsol SA31.2031.5731.20-0.53-1.67%44.55K25/08 
 Amadeus IT Holding SA PK67.0867.3667.00-0.65-0.96%32.18K25/08 
 Freightos1.4201.4251.320+0.090+6.77%25.86K25/08 
 Endesa ADR24.725.024.4-0.1-0.40%9.07K25/08 
 Naturgy Energy ADR6.946.966.92+0.06+0.87%8.35K25/08 
 Wallbox NV2.9873.0002.875+0.067+2.29%6.08K25/08 
 Bankinter ADR19.5419.7719.54-0.44-2.20%4.21K25/08 
 Indra Sistemas SA35.8836.1335.73+0.30+0.84%1.81K25/08 
 Enagas SA9.7909.8049.790+0.049+0.50%1.24K25/08 
 Banco de Sabadell ADR8.998.998.57+0.39+4.54%1.08K25/08 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 Polestar Automotive Holding Uk Plc ADR3.73005.41003.6600+1.0087+37.07%5.66M25/08 
 LM Ericsson B ADR10.3810.3910.25+0.22+2.17%3.44M25/08 
 Spotify Tech552.57554.25532.00+14.73+2.74%1.28M25/08 
 Autoliv123.97124.72123.42+0.79+0.64%542.55K25/08 
 Atlas Copco AB21.6221.7921.54+0.13+0.60%267.28K25/08 
 Tele2 AB8.9909.0108.910+0.150+1.70%176.80K25/08 
 Polestar Automotive Holding A12.54012.97012.300-0.340-2.64%157.00K25/08 
 Oatly Group AB15.440016.200015.3500-0.4550-2.86%127.95K25/08 
 NIP ADR17.0618.8613.18+3.47+25.53%123.03K25/08 
 Hexagon ADR10.6110.6510.55+0.04+0.38%121.65K25/08 
 Assa Abloy AB18.6418.6418.54+0.21+1.14%118.73K25/08 
 Sandvik AB ADR41.7242.0441.55+0.96+2.36%115.40K25/08 
 Neonode0.9100.9450.891+0.013+1.45%76.53K25/08 
 H&M ADR3.863.873.85+0.01+0.26%61.16K25/08 
 Volvo ADR37.0737.1136.71+0.56+1.53%58.17K25/08 
 Svenska Handelsbanken PK7.647.647.60+0.09+1.19%57.65K25/08 
 Saab AB ADR33.6233.8733.46-0.15-0.44%52.51K25/08 
 Telia ADR9.289.289.21+0.11+1.20%40.82K25/08 
 Swedbank AB39.1339.1939.03+0.30+0.77%17.64K25/08 
 Atlas Copco ADR18.8318.9418.74+0.19+1.02%14.43K25/08 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.7505.8105.660-0.020-0.35%30.01M25/08 
 On Holding28.8329.0828.55-0.68-2.30%10.02M25/08 
 Amrize44.2544.4743.69-0.93-2.06%5.21M25/08 
 Sealsq2.5402.5502.480+0.060+2.42%4.65M25/08 
 Adc Thera1.0401.0500.960+0.075+7.77%3.93M25/08 
 Aptiv46.6347.4846.08-0.71-1.50%4.36M25/08 
 Garrett Motion26.27026.38025.940+0.430+1.66%3.42M25/08 
 Amcor PLC47.2748.0647.02-0.64-1.34%3.40M25/08 
 Crispr Therapeutics60.9061.5557.51+3.82+6.69%2.08M25/08 
 Lithium Americas6.7206.8106.470+0.020+0.30%1.52M25/08 
 Chubb343.11346.22341.40-2.72-0.79%1.78M25/08 
 UBS Group54.2354.3453.60+0.52+0.97%1.27M25/08 
 Sportradar12.9113.2212.85-0.19-1.45%1.41M25/08 
 Novartis ADR159.98160.29157.83+1.96+1.24%998.18K25/08 
 Roche Holding ADR58.4758.4757.64+1.00+1.74%1.01M25/08 
 Novocure Ltd17.6217.6416.92+0.86+5.13%902.96K25/08 
 Pharvaris NV37.2338.0036.69-0.08-0.21%861.18K25/08 
 MoonLake Immunotherapeutics15.5615.9715.53+0.19+1.24%819.51K25/08 
 Sophia Genetics8.6508.8508.320+0.200+2.37%798.63K25/08 
 Alcon73.3773.4372.69-0.33-0.45%816.27K25/08 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics19.60020.00019.420+0.550+2.89%10.10M25/08 
 Taiwan Semiconductor417.41419.77414.03+7.29+1.78%7.05M25/08 
 ASE Industrial ADR37.08037.42036.660+0.840+2.32%4.60M25/08 
 Himax13.67014.04013.630+0.230+1.71%696.14K25/08 
 Chunghwa Telecom43.1743.2042.810.000.00%137.56K25/08 
 Perfect Corp1.8901.9001.8800.0000.00%74.46K25/08 
 ChipMOS Tech55.5655.9954.68+1.07+1.96%68.77K25/08 
 Gogoro2.6803.0002.580-0.250-8.53%66.10K25/08 
 Nocera1.7401.8501.720-0.050-2.79%53.58K25/08 
 Obook Holdings5.565.595.40-0.01-0.18%29.76K25/08 
 SemiLEDS1.9302.0281.860+0.080+4.32%29.55K25/08 
 Asia Pacific Wire & Cable1.4201.4601.400-0.040-2.74%20.64K25/08 
 Hon Hai Precision ADR15.3015.5015.30-0.11-0.71%15.46K25/08 
 FST Ltd1.071.101.01-0.03-2.73%13.81K25/08 
 Miluna Acquisition10.1810.1810.15+0.01+0.10%9.71K25/08 
 AU Optronics8.0308.0807.970+0.150+1.90%9.71K25/08 
 YD Bio4.684.774.10+0.02+0.43%9.66K25/08 
 Giga Media Ltd1.4321.4321.430-0.008-0.56%0.45K25/08 
 Gogoro Wnt0.00700.00700.0070+0.0020+40.00%0.10K25/08 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%005/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf0.54920.57000.4721+0.0545+11.02%890.99K25/08 
 Kasikornbank OTC30.5331.7530.53-1.11-3.51%87.94K25/08 
 Bangkok Bank ADR29.181429.320029.0400-0.1686-0.57%2.83K25/08 
 Advanced Info Service Public11.54911.74011.330+0.369+3.30%0.61K25/08 
 IRPC ADR66600.00%003/06 
 Krung Thai Bank Public Co24.3024.3024.300.000.00%023/07 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR7.787.787.780.000.00%014/08 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR18181800.00%003/08 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.4633.4633.460.000.00%023/03 
 Siam Cement ADR7.957.956.950.000.00%0.33K20/08 
 PTT ADR5.975.975.970.000.00%014/08 
 PTT Global ADR5.535.535.530.000.00%006/08 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 Kasikornbank DRC7.217.217.210.000.00%028/07 
 PTT Exploration & Production7.9507.9507.9500.0000.00%030/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.4205.4205.3650.0000.00%727.99K25/08 
 DMARKET Electronic Services Trading ADR2.7002.8102.690-0.070-2.53%73.87K25/08 
 Marti Technologies2.0902.1632.090-0.030-1.42%35.54K25/08 
 Anadolu Efes ADR0.3570.3570.357-0.022-5.81%7.50K25/08 
 Tav Havalimanlari Holding AS24.00024.23023.800+0.740+3.18%1.58K25/08 
 Koc Holdings AS22.4522.4522.12-0.22-0.97%0.78K25/08 
 Akbank Turk Anonim Sirketi2.953.032.95+0.01+0.34%0.67K24/08 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Garanti Bankasi AS2.6752.6752.675-0.005-0.19%1.01K21/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Arcelik ADR9.789.789.78+0.04+0.41%0.17K24/08 
 Ford Otomoti Sanayi ADR8.698.698.690.000.00%017/08 
 Eregli Demir Celik ADR9.009.009.000.000.00%012/06 
 Tekfen ADR33300.00%025/11 
 THY ADR64.164.164.10.00.00%010/08 
 Turk Telekomunikasyon ADR2.82.82.80.00.00%014/08 
 Ulker Biskuvi Sanayi ADR20202000.00%0.10K19/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Swvl Holdings2.2102.5001.880+0.740+50.34%76.29M25/08 
 Micropolis Holding1.081.150.95-0.08-6.90%3.36M25/08 
 Roboai2.672.702.61+0.02+0.75%388.87K25/08 
 Kyivstar13.8813.9213.45+0.51+3.81%325.72K25/08 
 Yalla5.6205.6385.535+0.080+1.44%259.75K25/08 
 VEON62.340062.925060.4900+1.1900+1.95%103.90K25/08 
 Apimeds4.975.354.65+0.22+4.63%49.12K25/08 
 Anghami De3.3403.6303.320-0.110-3.19%11.90K25/08 
 M2MMA16.000016.000016.00000.00000.00%014/08 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%010/07 
 Iris Acquisition II Unt10.3210.3210.320.000.00%005/08 
 Iris Acquisition II9.979.979.97-0.01-0.10%0.21K24/08 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Rezolve AI2.963.092.62+0.53+21.81%98.38M25/08 
 Biodexa Pharmaceuticals DRC1.1801.5101.150-0.020-1.67%16.61M25/08 
 CNH Industrial NV11.5611.9211.48-0.20-1.70%17.08M25/08 
 British American Tobacco ADR56.4756.5356.05-0.24-0.42%9.05M25/08 
 Lloyds Banking ADR6.0806.0906.015+0.040+0.66%8.60M25/08 
 BP ADR42.8643.5542.80-0.88-2.01%7.15M25/08 
 Shell ADR92.2292.7191.97-0.78-0.84%5.65M25/08 
 HALEON ADR10.1810.2010.05+0.02+0.20%5.58M25/08 
 Unilever ADR65.1565.3564.32-0.17-0.26%5.05M25/08 
 Klarna14.2714.2813.93+0.16+1.13%4.84M25/08 
 Roivant Sciences36.47037.29036.310+0.110+0.30%4.48M25/08 
 Pentair62.4664.2862.28-0.85-1.34%4.26M25/08 
 Vertical Aerospace0.7730.8150.768-0.012-1.53%4.14M25/08 
 Genius Sports7.958.197.79-0.04-0.50%3.73M25/08 
 Capri Holdings13.3013.6613.21-0.38-2.78%4.06M25/08 
 ReNew Energy Global6.8106.8206.800+0.010+0.15%3.32M25/08 
 Arm241.56247.99240.34+2.78+1.16%3.50M25/08 
 LyondellBasell Industries62.5564.4062.45-2.65-4.06%3.66M25/08 
 3i ADR10.0710.1410.00-0.12-1.18%2.65M25/08 
 AstraZeneca169.66170.18166.78+2.95+1.77%3.45M25/08 
Continue with Apple
Continue with Google
or
Sign up with Email