
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 30.730 | 31.730 | 30.705 | -0.180 | -0.58% | 1.33M | 18/07 | ||
Grupo Financiero Galicia ADR | 47.220 | 48.950 | 47.130 | -0.490 | -1.03% | 870.96K | 18/07 | ||
Grupo Supervielle | 9.750 | 10.290 | 9.710 | -0.190 | -1.91% | 783.58K | 18/07 | ||
BBVA Argentina | 15.080 | 15.620 | 14.980 | -0.100 | -0.66% | 616.49K | 18/07 | ||
Banco Macro B ADR | 64.54 | 67.57 | 64.54 | -0.96 | -1.47% | 320.02K | 18/07 | ||
Central Puerto | 11.420 | 11.758 | 11.310 | -0.030 | -0.26% | 172.68K | 18/07 | ||
Loma Negra ADR | 10.530 | 10.799 | 10.465 | 0.000 | 0.00% | 168.13K | 18/07 | ||
Transportadora Gas ADR | 26.020 | 26.910 | 25.960 | -0.030 | -0.12% | 165.38K | 18/07 | ||
Cresud SACIF | 10.860 | 11.300 | 10.522 | -0.110 | -1.00% | 134.65K | 18/07 | ||
Telecom Argentina ADR | 9.060 | 9.190 | 8.865 | +0.120 | +1.34% | 119.98K | 18/07 | ||
Pampa Energia ADR | 71.43 | 72.94 | 70.96 | +0.51 | +0.72% | 110.52K | 18/07 | ||
Bioceres Crop | 3.61 | 3.90 | 3.61 | -0.14 | -3.73% | 86.52K | 18/07 | ||
IRSA ADR | 14.720 | 15.070 | 14.650 | -0.200 | -1.34% | 62.60K | 18/07 | ||
Edenor ADR | 24.950 | 25.703 | 24.820 | +0.280 | +1.13% | 54.99K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Incannex Healthcare ADR | 0.610 | 0.659 | 0.422 | +0.240 | +64.85% | 491.41M | 18/07 | ||
Globavend Holdings | 0.035 | 0.040 | 0.034 | -0.012 | -25.53% | 109.13M | 18/07 | ||
IREN Ltd | 17.940 | 18.860 | 17.265 | -0.110 | -0.61% | 27.28M | 18/07 | ||
BHP Group Ltd ADR | 51.84 | 52.20 | 51.49 | +0.15 | +0.29% | 3.27M | 18/07 | ||
Innovation Beverage | 1.05 | 1.24 | 0.88 | +0.18 | +20.69% | 2.09M | 18/07 | ||
Mesoblast | 15.620 | 16.070 | 14.880 | +3.280 | +26.58% | 2.03M | 18/07 | ||
Novonix ADR | 1.560 | 1.810 | 1.520 | +0.080 | +5.41% | 1.76M | 18/07 | ||
Atlassian Corp Plc | 194.86 | 194.89 | 189.72 | +4.24 | +2.22% | 1.56M | 18/07 | ||
Lotus Resources | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 807.89K | 18/07 | ||
Sincerity Applied Materials | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 800.00K | 18/07 | ||
First Graphene | 0.017 | 0.021 | 0.017 | 0.000 | 0.00% | 522.64K | 18/07 | ||
Woodside Energy | 15.75 | 16.05 | 15.75 | -0.14 | -0.88% | 503.68K | 18/07 | ||
Lynas Rare Earths ADR | 6.5800 | 6.5800 | 6.4300 | +0.1600 | +2.49% | 401.18K | 18/07 | ||
Treasury Wine Estates Ltd PK | 5.27 | 5.34 | 5.22 | +0.02 | +0.38% | 363.98K | 18/07 | ||
Immuron | 1.710 | 1.780 | 1.710 | -0.180 | -9.52% | 368.09K | 18/07 | ||
Alterity Therapeutics | 5.0000 | 5.5000 | 4.8800 | +0.3900 | +8.46% | 302.95K | 18/07 | ||
Novonix | 0.39 | 0.41 | 0.37 | +0.03 | +8.00% | 263.94K | 18/07 | ||
Novo Resources | 0.0736 | 0.0771 | 0.0694 | -0.0004 | -0.54% | 237.31K | 18/07 | ||
Syrah Resources | 0.24 | 0.25 | 0.23 | +0.04 | +19.13% | 221.90K | 18/07 | ||
Mixed Martial Arts | 1.025 | 1.055 | 0.950 | +0.004 | +0.39% | 211.55K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 44.05 | 44.40 | 43.84 | -0.27 | -0.61% | 29.27K | 18/07 | ||
OMV AG PK | 13.52 | 13.58 | 13.40 | +0.15 | +1.12% | 7.63K | 18/07 | ||
Wienerberger Baustoffindustrie | 6.930 | 7.010 | 6.630 | +0.170 | +2.51% | 3.00K | 18/07 | ||
Voestalpine AG PK | 5.30 | 5.54 | 5.30 | -0.30 | -5.36% | 461.00 | 18/07 | ||
Raiffeisen Bank ADR | 7.35 | 7.35 | 7.30 | -0.01 | -0.14% | 423.00 | 18/07 | ||
Erste Group Bank AG | 89.560 | 89.560 | 89.560 | +0.270 | +0.30% | 285.00 | 18/07 | ||
Andritz ADR | 14.88 | 14.88 | 14.88 | -0.02 | -0.13% | 0.12K | 16/07 | ||
Verbund ADR | 15.00 | 15.08 | 15.00 | -0.08 | -0.53% | 0.94K | 16/07 | ||
Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 31/10 | ||
SBO AG DRC | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 27/05 | ||
Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 08/10 | ||
Vienna Insurance ADR | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% | 0 | 09/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 67.91 | 68.30 | 67.69 | +0.06 | +0.09% | 1.56M | 18/07 | ||
Titan America | 14.04 | 15.15 | 13.96 | -0.62 | -4.23% | 1.50M | 18/07 | ||
Galapagos ADR | 31.14 | 31.39 | 30.92 | +0.48 | +1.57% | 306.54K | 18/07 | ||
CMBTECH NV | 9.200 | 9.490 | 9.180 | -0.170 | -1.81% | 177.25K | 18/07 | ||
MDxHealth ADR | 2.405 | 2.449 | 2.290 | +0.135 | +5.95% | 132.36K | 18/07 | ||
Materialise NV | 5.840 | 6.040 | 5.840 | -0.150 | -2.50% | 105.54K | 18/07 | ||
Umicore ADR | 4.42 | 4.53 | 4.42 | -0.07 | -1.56% | 69.64K | 18/07 | ||
KBC Groep ADR | 51.51 | 52.00 | 51.47 | +0.58 | +1.14% | 23.13K | 18/07 | ||
ageas SA/NV | 67.12 | 67.49 | 66.75 | +0.80 | +1.21% | 20.13K | 18/07 | ||
Solvay ADR | 3.285 | 3.315 | 3.285 | +0.020 | +0.61% | 16.62K | 18/07 | ||
UCB ADR | 101.30 | 102.04 | 101.12 | +0.39 | +0.39% | 16.02K | 18/07 | ||
Nyxoah | 8.22 | 8.37 | 8.10 | -0.06 | -0.72% | 11.52K | 18/07 | ||
Evs Broadcast ADR | 11.14 | 11.38 | 11.14 | -0.24 | -2.07% | 350.00 | 18/07 | ||
Galapagos | 28.63 | 28.63 | 28.63 | 0.00 | 0.00% | 0 | 03/07 | ||
D’Ieteren ADR | 100.80 | 100.80 | 100.80 | 0.00 | 0.00% | 231.00 | 16/07 | ||
Agfa Gevaert ADR | 2.7300 | 2.7300 | 2.7300 | 0.0000 | 0.00% | 0 | 02/07 | ||
Ackermans Van Haaren ADR | 251.1 | 251.1 | 251.1 | 0.0 | 0.00% | 0.00K | 14/07 | ||
Bpost ADR | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 0 | 24/06 | ||
NV Bekaert ADR | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 0 | 03/02 | ||
Proximus ADR | 1.95 | 1.95 | 1.90 | 0.00 | 0.00% | 4.22K | 16/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nu Holdings | 13.02 | 13.98 | 12.99 | -0.97 | -6.93% | 91.25M | 18/07 | ||
Vale ADR | 9.77 | 9.90 | 9.74 | -0.04 | -0.41% | 35.49M | 18/07 | ||
Banco Bradesco | 2.810 | 2.890 | 2.800 | -0.070 | -2.43% | 33.63M | 18/07 | ||
Itau Unibanco | 6.300 | 6.465 | 6.280 | -0.150 | -2.33% | 29.32M | 18/07 | ||
Petroleo Brasileiro Petrobras ADR | 12.02 | 12.40 | 11.86 | -0.28 | -2.32% | 28.18M | 18/07 | ||
Ambev SA | 2.350 | 2.390 | 2.330 | -0.030 | -1.26% | 26.93M | 18/07 | ||
PagSeguro Digital | 7.92 | 8.60 | 7.90 | -0.57 | -6.71% | 9.54M | 18/07 | ||
Gerdau ADR | 2.850 | 2.940 | 2.830 | -0.080 | -2.73% | 8.98M | 18/07 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 11.11 | 11.42 | 10.95 | -0.24 | -2.11% | 7.12M | 18/07 | ||
Embraer ADR | 49.30 | 50.90 | 48.29 | -1.74 | -3.41% | 3.37M | 18/07 | ||
Sigma Lithium Resources | 6.65 | 7.00 | 6.56 | 0.00 | 0.00% | 2.81M | 18/07 | ||
SID Nacional ADR | 1.410 | 1.450 | 1.390 | -0.030 | -2.08% | 2.76M | 18/07 | ||
Energy of Minas Gerais | 1.830 | 1.870 | 1.820 | -0.030 | -1.61% | 2.56M | 18/07 | ||
Inter and Co A | 6.91 | 7.37 | 6.84 | -0.39 | -5.34% | 2.49M | 18/07 | ||
Braskem A | 3.06 | 3.31 | 2.96 | -0.22 | -6.73% | 2.43M | 18/07 | ||
BRF ADR | 3.600 | 3.680 | 3.575 | -0.090 | -2.44% | 2.34M | 18/07 | ||
Ultrapar Participacoes | 2.830 | 2.930 | 2.800 | -0.100 | -3.41% | 2.22M | 18/07 | ||
Suzano Papel ADR | 9.06 | 9.17 | 9.01 | -0.02 | -0.22% | 2.21M | 18/07 | ||
Centrais Eletricas Brasileiras DRC | 6.970 | 7.105 | 6.940 | -0.090 | -1.27% | 1.90M | 18/07 | ||
Cosan ADR | 4.23 | 4.46 | 4.22 | -0.20 | -4.51% | 1.72M | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Northern Dynasty Minerals | 1.0400 | 1.0900 | 0.8100 | -0.5900 | -36.20% | 126.89M | 18/07 | ||
Denison Mines | 2.1400 | 2.1700 | 2.0600 | +0.0300 | +1.42% | 79.59M | 18/07 | ||
Baytex Energy Corp | 1.970 | 2.000 | 1.920 | +0.050 | +2.60% | 30.88M | 18/07 | ||
Tilray | 0.621 | 0.658 | 0.614 | +0.010 | +1.64% | 29.24M | 18/07 | ||
B2Gold | 3.330 | 3.440 | 3.320 | -0.080 | -2.35% | 24.63M | 18/07 | ||
Bitfarms | 1.040 | 1.110 | 1.030 | -0.040 | -3.70% | 23.88M | 18/07 | ||
Draganfly | 5.4500 | 5.9000 | 5.1500 | -1.7700 | -24.52% | 16.84M | 18/07 | ||
First Majestic Silver | 8.28 | 8.61 | 8.24 | -0.21 | -2.42% | 16.40M | 18/07 | ||
Above Food Ingredients | 2.70 | 3.58 | 2.70 | -0.70 | -20.59% | 16.51M | 18/07 | ||
Lithium Americas | 3.280 | 3.430 | 3.160 | -0.050 | -1.50% | 15.73M | 18/07 | ||
Kinross Gold | 15.330 | 15.590 | 15.290 | -0.100 | -0.65% | 13.97M | 18/07 | ||
New Gold | 4.2950 | 4.4000 | 4.2700 | -0.0450 | -1.04% | 11.68M | 18/07 | ||
Abcellera Biologics | 4.480 | 4.700 | 3.940 | +0.580 | +14.87% | 11.60M | 18/07 | ||
Cenovus Energy Inc | 14.070 | 14.375 | 14.030 | +0.030 | +0.21% | 10.36M | 18/07 | ||
Fortuna Mining | 6.290 | 6.520 | 6.260 | -0.130 | -2.02% | 10.31M | 18/07 | ||
Equinox Gold | 6.280 | 6.350 | 6.210 | 0.000 | 0.00% | 9.68M | 18/07 | ||
TMC the metals company | 7.640 | 7.861 | 7.510 | -0.260 | -3.29% | 10.14M | 18/07 | ||
Shopify Inc | 127.07 | 129.08 | 125.89 | +0.32 | +0.25% | 8.47M | 18/07 | ||
IAMGold | 6.900 | 7.105 | 6.890 | -0.120 | -1.71% | 7.89M | 18/07 | ||
NexGen Energy | 6.940 | 7.070 | 6.840 | +0.010 | +0.14% | 7.79M | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 38.68 | 40.54 | 38.56 | -0.27 | -0.69% | 2.05M | 18/07 | ||
Enel Chile ADR | 3.380 | 3.390 | 3.315 | +0.020 | +0.60% | 914.21K | 18/07 | ||
Banco De Chile | 28.40 | 28.69 | 28.30 | -0.05 | -0.18% | 340.92K | 18/07 | ||
LATAM Airlines ADR | 41.270 | 43.068 | 41.210 | -1.320 | -3.10% | 300.14K | 18/07 | ||
Santander Chile ADR | 23.63 | 23.88 | 23.56 | +0.05 | +0.21% | 278.83K | 18/07 | ||
Cervecerias ADR | 12.09 | 12.24 | 12.04 | +0.05 | +0.42% | 214.96K | 18/07 | ||
Embotelladora Andina B ADR | 22.40 | 23.10 | 22.40 | -0.40 | -1.75% | 11.37K | 18/07 | ||
Embotelladora Andina | 19.19 | 19.19 | 19.19 | 0.00 | 0.00% | 0 | 17/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 4.390 | 4.570 | 4.280 | -0.010 | -0.23% | 77.84M | 18/07 | ||
iQIYI | 1.960 | 2.120 | 1.920 | +0.070 | +3.70% | 50.52M | 18/07 | ||
Pop Culture Group | 0.7375 | 0.9900 | 0.6860 | +0.0982 | +15.36% | 33.04M | 18/07 | ||
JD.com Inc Adr | 33.92 | 34.54 | 33.65 | +1.23 | +3.76% | 23.78M | 18/07 | ||
Didi Global | 5.71 | 5.96 | 5.66 | -0.07 | -1.21% | 17.87M | 18/07 | ||
Full Truck Alliance Co | 12.26 | 12.61 | 12.18 | -0.02 | -0.16% | 10.22M | 18/07 | ||
Pony Ai | 13.01 | 14.06 | 12.81 | -0.28 | -2.11% | 10.27M | 18/07 | ||
Tencent Music Entertainment Group | 21.43 | 22.30 | 21.37 | -0.93 | -4.16% | 9.65M | 18/07 | ||
Ostin Technology | 0.1218 | 0.1274 | 0.1202 | -0.0056 | -4.40% | 7.31M | 18/07 | ||
VNET DRC | 9.010 | 9.300 | 8.750 | +0.250 | +2.85% | 6.30M | 18/07 | ||
Li Auto | 31.80 | 32.03 | 31.56 | +0.44 | +1.40% | 5.87M | 18/07 | ||
Baidu | 87.81 | 90.20 | 87.74 | +0.30 | +0.34% | 5.78M | 18/07 | ||
HUYA | 3.340 | 3.550 | 3.300 | +0.090 | +2.77% | 5.53M | 18/07 | ||
WeRide ADR | 9.10 | 9.35 | 9.04 | -0.16 | -1.73% | 5.69M | 18/07 | ||
Xpeng | 18.31 | 18.67 | 18.27 | +0.09 | +0.49% | 5.34M | 18/07 | ||
TAL Education | 10.68 | 11.00 | 10.67 | +0.05 | +0.47% | 4.94M | 18/07 | ||
Ecarx Holdings | 1.300 | 1.480 | 1.240 | -0.140 | -9.72% | 4.84M | 18/07 | ||
Lexinfintech | 6.320 | 6.582 | 6.165 | -0.180 | -2.77% | 4.68M | 18/07 | ||
Autozi Internet Technology | 0.26 | 0.30 | 0.24 | +0.01 | +4.04% | 4.71M | 18/07 | ||
So-Young | 5.870 | 5.900 | 5.050 | +0.870 | +17.40% | 4.22M | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 8.84 | 9.06 | 8.82 | -0.04 | -0.45% | 2.22M | 18/07 | ||
GeoPark Ltd | 6.65 | 6.82 | 6.64 | -0.03 | -0.45% | 261.46K | 18/07 | ||
Grupo Cibest DRC | 45.95 | 46.62 | 45.78 | -0.23 | -0.50% | 206.27K | 18/07 | ||
Neuralbase AI | 2.190 | 2.350 | 1.990 | +0.230 | +11.73% | 204.84K | 18/07 | ||
Tecnoglass | 74.91 | 75.71 | 74.74 | -0.40 | -0.53% | 166.76K | 18/07 | ||
Grupo Aval | 2.990 | 3.050 | 2.960 | -0.030 | -0.99% | 81.24K | 18/07 | ||
Cementos Argos ADR | 12.00 | 12.00 | 11.95 | -0.60 | -4.76% | 4.05K | 18/07 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/09 | ||
Inversiones Suramericana ADR | 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 0 | 07/07 | ||
Interconnection Electric ADR | 119.43 | 125.58 | 119.43 | -1.11 | -0.92% | 0.02K | 15/07 | ||
Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 15/07 | ||
Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 19/08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Frontline | 18.330 | 18.730 | 18.250 | -0.080 | -0.43% | 2.04M | 18/07 | ||
Robin Energy | 3.34 | 3.35 | 3.10 | +0.11 | +3.41% | 448.56K | 18/07 | ||
Gifa | 0.0480 | 0.0500 | 0.0464 | +0.0050 | +11.63% | 122.48K | 18/07 | ||
Toro Corp | 3.190 | 3.190 | 3.022 | +0.170 | +5.63% | 77.95K | 18/07 | ||
Castor Maritime | 2.330 | 2.350 | 2.250 | 0.000 | 0.00% | 35.45K | 18/07 | ||
GDEV Inc | 15.880 | 15.880 | 14.790 | +0.591 | +3.87% | 1.34K | 18/07 | ||
Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 08/07 | ||
Bank of Cyprus Holdings | 7.49 | 7.49 | 7.49 | 0.00 | 0.00% | 0.25K | 14/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 64.31 | 65.79 | 64.16 | -0.98 | -1.50% | 8.00M | 18/07 | ||
Genmab AS | 21.88 | 22.30 | 21.82 | -0.13 | -0.59% | 837.92K | 18/07 | ||
IO Biotech | 2.050 | 2.140 | 1.789 | +0.050 | +2.50% | 760.51K | 18/07 | ||
Ascendis Pharma AS | 169.90 | 179.96 | 169.52 | -7.30 | -4.12% | 617.70K | 18/07 | ||
Vestas Wind Systems AS | 6.19 | 6.24 | 6.13 | +0.79 | +14.62% | 383.95K | 18/07 | ||
Coloplast A | 9.42 | 9.47 | 9.40 | +0.03 | +0.32% | 195.57K | 18/07 | ||
AP Moeller-Maersk AS | 10.05 | 10.10 | 10.01 | +0.05 | +0.50% | 81.47K | 18/07 | ||
Evaxion Biotech AS | 2.630 | 2.710 | 2.580 | -0.020 | -0.75% | 70.45K | 18/07 | ||
Galecto | 3.587 | 3.960 | 3.400 | -0.063 | -1.73% | 60.14K | 18/07 | ||
Cadeler AS ADR | 20.91 | 21.06 | 20.83 | +0.45 | +2.20% | 46.53K | 18/07 | ||
Oersted AS DRC | 15.36 | 15.49 | 15.34 | +0.24 | +1.59% | 43.49K | 18/07 | ||
DSV ADR | 118.19 | 118.95 | 117.81 | -1.96 | -1.63% | 32.02K | 18/07 | ||
Carlsberg AS | 27.56 | 27.88 | 27.51 | +0.01 | +0.04% | 23.83K | 18/07 | ||
Danske Bank A/S ADR | 19.86 | 20.17 | 19.83 | 0.00 | 0.00% | 22.56K | 18/07 | ||
Pandora ADR | 20.29 | 20.43 | 20.07 | +0.09 | +0.45% | 21.77K | 18/07 | ||
Novozymes AS DRC | 69.85 | 70.43 | 69.58 | -0.40 | -0.57% | 11.96K | 18/07 | ||
Vestas Wind | 19.0300 | 19.0300 | 18.0101 | +3.1200 | +19.61% | 10.97K | 18/07 | ||
LiqTech | 1.850 | 1.960 | 1.850 | -0.020 | -1.07% | 8.82K | 18/07 | ||
Bavarian Nordic ADR | 9.51 | 9.66 | 9.50 | +0.07 | +0.74% | 3.91K | 18/07 | ||
Moller Maersk A | 1,996.27 | 2,002.00 | 1,990.00 | +9.56 | +0.48% | 0.24K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4.750 | 4.810 | 4.730 | -0.030 | -0.63% | 17.98M | 18/07 | ||
Amer Sports | 38.47 | 39.22 | 37.69 | -0.68 | -1.74% | 2.56M | 18/07 | ||
Nordea Bank ADR | 14.14 | 14.27 | 14.14 | +0.01 | +0.07% | 149.06K | 18/07 | ||
Neste | 7.56 | 7.59 | 7.45 | +0.35 | +4.85% | 79.79K | 18/07 | ||
Sampo OYJ | 21.93 | 22.00 | 21.87 | +0.11 | +0.50% | 37.30K | 18/07 | ||
Stora Enso Oyj PK | 10.23 | 10.30 | 10.12 | -0.28 | -2.67% | 33.83K | 18/07 | ||
Kesko ADR | 11.780 | 11.835 | 11.728 | -0.090 | -0.76% | 33.19K | 18/07 | ||
Kone Oyj ADR | 31.69 | 31.78 | 31.56 | -0.69 | -2.13% | 10.94K | 18/07 | ||
Nokian Tyres ADR | 4.16 | 4.18 | 4.15 | +0.43 | +11.53% | 6.92K | 18/07 | ||
Metso Outotec OTC | 6.65 | 6.74 | 6.65 | 0.00 | 0.00% | 3.89K | 18/07 | ||
Fortum ADR | 3.570 | 3.680 | 3.570 | -0.010 | -0.28% | 3.52K | 18/07 | ||
Fortum | 18.250 | 18.250 | 18.250 | +0.030 | +0.16% | 3.30K | 18/07 | ||
Wartsila ADR | 5.50 | 5.50 | 5.02 | +0.48 | +9.55% | 1.41K | 18/07 | ||
Konecranes ADR | 15.400 | 15.400 | 15.400 | -0.900 | -5.52% | 1.20K | 17/07 | ||
Orion ADR | 38.88 | 38.88 | 38.88 | 0.00 | 0.00% | 0.21K | 15/07 | ||
KONE Oyj | 63.3500 | 63.3500 | 63.3500 | 0.0000 | 0.00% | 0 | 03/07 | ||
Outokumpu ADR | 2.03 | 2.10 | 1.98 | 0.00 | 0.00% | 0 | 11/07 | ||
Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 08/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sequans Communications | 2.700 | 3.190 | 2.533 | -0.270 | -9.09% | 4.84M | 18/07 | ||
Sanofi ADR | 48.32 | 48.67 | 48.00 | -0.33 | -0.68% | 1.65M | 18/07 | ||
Capgemini ADR | 31.91 | 32.32 | 31.87 | +0.07 | +0.22% | 1.08M | 18/07 | ||
TotalEnergies SE ADR | 61.68 | 62.39 | 61.33 | -0.06 | -0.10% | 1.00M | 18/07 | ||
Constellium Nv | 13.58 | 13.86 | 13.55 | -0.13 | -0.91% | 955.54K | 18/07 | ||
Safran SA | 83.190 | 83.420 | 82.570 | +0.700 | +0.85% | 825.18K | 18/07 | ||
Abivax ADR | 9.95 | 10.32 | 9.86 | -0.39 | -3.77% | 620.00K | 18/07 | ||
UbiSoft Entertainment Inc | 2.16 | 2.18 | 2.14 | +0.02 | +0.93% | 519.99K | 18/07 | ||
Louis Vuitton ADR | 109.720 | 111.210 | 109.630 | -1.050 | -0.95% | 489.18K | 18/07 | ||
Legrand ADR | 28.96 | 29.26 | 28.90 | +0.73 | +2.59% | 630.43K | 18/07 | ||
Thales ADR | 58.0 | 58.6 | 57.9 | +0.2 | +0.35% | 336.65K | 18/07 | ||
Societe Generale ADR | 11.5900 | 11.7800 | 11.5801 | -0.0100 | -0.09% | 334.55K | 18/07 | ||
Criteo Sa | 23.04 | 23.65 | 23.03 | -0.44 | -1.87% | 328.42K | 18/07 | ||
Alstom PK | 2.370 | 2.420 | 2.350 | +0.080 | +3.49% | 620.14K | 18/07 | ||
AMTD Digital | 1.810 | 1.830 | 1.780 | 0.000 | 0.00% | 286.98K | 18/07 | ||
Vinci ADR | 36.20 | 36.38 | 36.14 | -0.04 | -0.11% | 284.56K | 18/07 | ||
Engie ADR | 22.63 | 22.79 | 22.62 | +0.10 | +0.44% | 282.97K | 18/07 | ||
L’Oreal ADR | 84.04 | 84.71 | 83.95 | -0.62 | -0.73% | 262.44K | 18/07 | ||
Carrefour SA PK | 2.85 | 2.90 | 2.85 | -0.01 | -0.35% | 246.46K | 18/07 | ||
Pernod Ricard | 22.02 | 22.30 | 21.96 | +0.24 | +1.10% | 218.55K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ATAI Life Sciences BV | 3.230 | 3.350 | 2.810 | +0.440 | +15.77% | 14.99M | 18/07 | ||
Jumia Tech | 4.670 | 4.720 | 4.520 | +0.080 | +1.74% | 2.62M | 18/07 | ||
Deutsche Bank AG | 29.93 | 30.19 | 29.86 | -0.19 | -0.63% | 1.73M | 18/07 | ||
Bayer AG PK | 7.95 | 8.12 | 7.95 | -0.13 | -1.61% | 1.27M | 18/07 | ||
CureVac NV | 5.390 | 5.430 | 5.390 | -0.010 | -0.19% | 1.01M | 18/07 | ||
SAP ADR | 305.97 | 309.73 | 305.30 | -2.64 | -0.86% | 988.69K | 18/07 | ||
Lilium NV | 0.037 | 0.042 | 0.030 | -0.003 | -7.00% | 697.10K | 18/07 | ||
Allianz ADR | 39.93 | 40.32 | 39.88 | -0.14 | -0.35% | 672.23K | 18/07 | ||
BioNTech | 110.02 | 111.78 | 109.48 | -1.02 | -0.92% | 616.64K | 18/07 | ||
Mercedes Benz DRC | 14.75 | 15.05 | 14.74 | -0.26 | -1.73% | 334.79K | 18/07 | ||
Dr Ing hc F Porsche ADR | 4.79 | 4.85 | 4.77 | -0.05 | -1.03% | 332.14K | 18/07 | ||
Porsche Automobile Holding SE | 3.88 | 3.95 | 3.88 | -0.03 | -0.77% | 260.06K | 18/07 | ||
Deutsche Telekom ADR | 35.28 | 35.49 | 35.24 | -0.29 | -0.82% | 251.76K | 18/07 | ||
Fresenius Medical Care ADR | 26.55 | 27.06 | 26.53 | -0.44 | -1.63% | 219.25K | 18/07 | ||
Deutsche Boerse ADR | 30.58 | 30.85 | 30.57 | +0.03 | +0.10% | 212.57K | 18/07 | ||
Volkswagen Pref 1/10 ADR | 10.39 | 10.53 | 10.35 | -0.05 | -0.48% | 209.74K | 18/07 | ||
Siemens ADR | 130.08 | 131.71 | 129.73 | -1.11 | -0.85% | 203.41K | 18/07 | ||
EON SE | 18.67 | 18.85 | 18.59 | +0.23 | +1.25% | 200.39K | 18/07 | ||
Immatics NV | 6.00 | 6.38 | 5.98 | -0.21 | -3.38% | 187.89K | 18/07 | ||
InflaRx | 0.864 | 0.880 | 0.831 | -0.004 | -0.46% | 177.37K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Oceanpal | 1.6400 | 1.9900 | 1.6300 | -0.1800 | -9.89% | 1.12M | 18/07 | ||
Star Bulk Carriers | 18.56 | 18.86 | 18.55 | -0.21 | -1.12% | 1.15M | 18/07 | ||
Capital Clean Energy | 23.93 | 24.59 | 23.40 | -0.52 | -2.13% | 381.46K | 18/07 | ||
Global Ship Lease | 27.85 | 28.30 | 27.76 | -0.26 | -0.92% | 317.73K | 18/07 | ||
Diana Shipping | 1.600 | 1.650 | 1.590 | -0.050 | -3.03% | 304.39K | 18/07 | ||
Tsakos Energy | 19.050 | 19.543 | 19.000 | -0.400 | -2.06% | 223.27K | 18/07 | ||
Icon Energy Corp | 3.040 | 3.140 | 2.910 | +0.120 | +4.11% | 158.53K | 18/07 | ||
Okeanis Eco Tankers | 23.10 | 23.52 | 22.96 | +0.21 | +0.92% | 124.40K | 18/07 | ||
Alpha Bank | 0.888 | 0.900 | 0.875 | +0.031 | +3.62% | 119.49K | 18/07 | ||
Imperial Petroleum | 3.2100 | 3.2553 | 3.2000 | -0.0200 | -0.62% | 105.43K | 18/07 | ||
Heidmar Maritime Holdings | 1.5600 | 1.5700 | 1.5400 | +0.0200 | +1.30% | 98.03K | 18/07 | ||
Eurobank Ergasias | 1.810 | 1.850 | 1.790 | -0.010 | -0.55% | 73.64K | 18/07 | ||
StealthGas | 6.520 | 6.650 | 6.480 | -0.060 | -0.91% | 65.07K | 18/07 | ||
Seanergy Maritime | 6.8000 | 7.0300 | 6.7200 | -0.2300 | -3.27% | 57.59K | 18/07 | ||
Navios Maritime Unit | 40.71 | 41.27 | 40.50 | -0.29 | -0.71% | 50.69K | 18/07 | ||
Elvictor | 0.02 | 0.02 | 0.02 | 0.00 | -6.25% | 50.00K | 18/07 | ||
Performance Shipping | 1.7800 | 1.8300 | 1.7650 | -0.0200 | -1.11% | 35.34K | 18/07 | ||
Danaos | 89.89 | 91.00 | 89.47 | -0.69 | -0.76% | 34.31K | 18/07 | ||
Dynagas LNG Partners LP | 25.43 | 25.44 | 25.41 | 0.00 | 0.00% | 31.84K | 18/07 | ||
Dynagas LNG | 3.590 | 3.590 | 3.520 | +0.017 | +0.48% | 31.43K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
WANG LEE GROUP | 0.0470 | 0.0535 | 0.0416 | +0.0055 | +13.25% | 75.78M | 18/07 | ||
Gibo Holdings | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 56.37M | 18/07 | ||
Alibaba ADR | 120.23 | 122.16 | 119.77 | +2.93 | +2.50% | 26.24M | 18/07 | ||
QMMM Holdings | 2.26 | 2.26 | 2.05 | +0.20 | +9.71% | 6.68M | 18/07 | ||
Futu | 160.57 | 169.80 | 154.63 | +10.51 | +7.00% | 6.48M | 18/07 | ||
Pitanium | 2.13 | 6.39 | 1.25 | -4.48 | -67.78% | 4.62M | 18/07 | ||
Top Wealth Holding | 0.107 | 0.117 | 0.106 | -0.016 | -13.01% | 4.74M | 18/07 | ||
Raytech Holding | 2.33 | 2.72 | 2.11 | -0.20 | -7.91% | 2.66M | 18/07 | ||
Everbright Digital Holding | 0.75 | 0.79 | 0.65 | +0.07 | +10.37% | 2.19M | 18/07 | ||
Melco Resorts & Entertainment | 8.97 | 9.05 | 8.86 | +0.05 | +0.56% | 1.93M | 18/07 | ||
Creative Global Technology Holdings | 1.15 | 1.38 | 1.10 | -0.07 | -5.74% | 1.72M | 18/07 | ||
Garden Stage | 1.70 | 1.73 | 1.69 | -0.03 | -1.73% | 1.35M | 18/07 | ||
OneSolution Tech | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 1.00M | 18/07 | ||
SU Holdings | 0.940 | 1.111 | 0.880 | -0.150 | -13.76% | 987.80K | 18/07 | ||
International Endeavors | 0.0005 | 0.0005 | 0.0004 | 0.0000 | 0.00% | 816.45K | 18/07 | ||
Regencell Bioscience Holdings | 14.50 | 15.60 | 14.15 | -0.36 | -2.42% | 644.39K | 18/07 | ||
Prudential Public ADR | 24.65 | 24.77 | 24.61 | -0.06 | -0.22% | 611.09K | 18/07 | ||
Wellchange Holdings | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 531.00K | 18/07 | ||
Global Engine Holding | 3.13 | 3.20 | 2.75 | +0.16 | +5.39% | 491.50K | 18/07 | ||
TROOPS | 0.800 | 0.865 | 0.789 | -0.086 | -9.70% | 429.62K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4.6 | 4.7 | 4.4 | +0.1 | +2.25% | 17.34K | 18/07 | ||
Magyar Telekom Plc | 25.90 | 25.90 | 25.67 | -0.13 | -0.50% | 706.00 | 18/07 | ||
Wizz Air Holdings | 4.04 | 4.04 | 3.93 | +0.45 | +12.53% | 0.29K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 18.21 | 18.38 | 18.14 | -0.26 | -1.41% | 9.14M | 18/07 | ||
ICICI Bank ADR | 33.21 | 33.38 | 33.05 | -0.02 | -0.06% | 5.59M | 18/07 | ||
Wipro ADR | 3.000 | 3.050 | 2.980 | -0.060 | -1.96% | 4.72M | 18/07 | ||
HDFC Bank ADR | 75.28 | 75.62 | 74.31 | -0.86 | -1.13% | 2.94M | 18/07 | ||
WNS Holdings | 74.77 | 74.78 | 74.60 | +0.17 | +0.23% | 1.89M | 18/07 | ||
MakeMyTrip | 96.09 | 97.00 | 95.13 | +0.62 | +0.65% | 1.22M | 18/07 | ||
Dr. Reddy’s Labs ADR | 14.48 | 14.77 | 14.46 | -0.21 | -1.43% | 1.07M | 18/07 | ||
Sify | 5.570 | 5.700 | 4.840 | -0.220 | -3.80% | 309.68K | 18/07 | ||
Lytus Technologies Holdings Ptv | 0.011 | 0.011 | 0.010 | -0.001 | -11.54% | 270.10K | 18/07 | ||
Yatra Online | 0.950 | 0.958 | 0.950 | 0.000 | 0.00% | 3.74K | 18/07 | ||
Zoomcar Holdings | 0.5700 | 0.5900 | 0.4879 | -0.0200 | -3.39% | 3.40K | 18/07 | ||
Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 09/07 | ||
Azure Power Global | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.11K | 17/07 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DigiAsia | 0.49 | 0.52 | 0.46 | +0.03 | +6.47% | 1.69M | 18/07 | ||
Indonesia Energy | 2.850 | 3.000 | 2.800 | -0.020 | -0.70% | 489.24K | 18/07 | ||
Telkom Indonesia B ADR | 16.94 | 17.10 | 16.91 | -0.06 | -0.35% | 435.92K | 18/07 | ||
Bank Central Asia ADR | 12.9600 | 13.3000 | 12.8400 | -0.3800 | -2.85% | 40.22K | 18/07 | ||
Bank Rakyat | 11.82 | 12.41 | 11.80 | -0.08 | -0.67% | 38.89K | 18/07 | ||
Bank Mandiri Persero ADR | 11.43 | 11.58 | 11.39 | -0.05 | -0.44% | 20.48K | 18/07 | ||
Astra Int | 5.84 | 5.93 | 5.82 | -0.07 | -1.18% | 15.70K | 18/07 | ||
United Tractors ADR | 26.64 | 27.81 | 26.64 | -1.17 | -4.21% | 5.24K | 18/07 | ||
XL Axiata ADR | 2.73 | 3.17 | 2.73 | -0.46 | -14.42% | 892.00 | 18/07 | ||
Bank Negara Indonesia ADR | 12.29 | 12.29 | 12.23 | +0.33 | +2.76% | 14.68K | 18/07 | ||
Unilever Indonesia ADR | 1.77 | 1.77 | 1.77 | -0.08 | -4.32% | 0.52K | 18/07 | ||
Media Nusantara Citra ADR | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 01/07 | ||
Indo Tambangraya Megah ADR | 2.79 | 2.79 | 2.78 | +0.04 | +1.45% | 1.41K | 16/07 | ||
Alamtri Resources Indonesia Tbk PT DRC | 5.64 | 5.64 | 5.64 | 0.00 | 0.00% | 0.31K | 17/07 | ||
Asiamet Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 12/05 | ||
Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 20/05 | ||
Indofood ADR | 26.1500 | 26.1500 | 26.1500 | +2.3500 | +9.87% | 0.35K | 17/07 | ||
Astra Agro Lestari TBK | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 08/07 | ||
Bank Mandiri Persero | 0.2779 | 0.3000 | 0.2779 | 0.0000 | 0.00% | 0 | 09/07 | ||
Vale Indonesia | 0.1545 | 0.1545 | 0.1545 | 0.0000 | 0.00% | 0 | 24/06 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PDD Holdings DRC | 109.00 | 111.18 | 108.65 | +1.05 | +0.97% | 10.53M | 18/07 | ||
Medtronic | 89.61 | 90.52 | 89.31 | +0.08 | +0.09% | 6.21M | 18/07 | ||
TE Connectivity | 178.97 | 179.75 | 178.09 | +1.29 | +0.73% | 4.30M | 18/07 | ||
Accenture | 282.50 | 283.82 | 280.64 | -0.20 | -0.07% | 4.12M | 18/07 | ||
CRH | 94.06 | 94.07 | 92.66 | +1.12 | +1.21% | 3.76M | 18/07 | ||
Johnson Controls | 108.95 | 109.40 | 108.35 | 0.00 | 0.00% | 3.03M | 18/07 | ||
Smurfit Westrock | 44.86 | 46.00 | 44.60 | -1.22 | -2.65% | 2.93M | 18/07 | ||
Eaton | 378.62 | 384.51 | 378.00 | -2.10 | -0.55% | 2.92M | 18/07 | ||
James Hardie Industries ADR | 26.26 | 26.89 | 26.17 | -0.30 | -1.13% | 2.86M | 18/07 | ||
Ryanair ADR | 56.15 | 57.22 | 55.96 | -1.89 | -3.26% | 2.76M | 18/07 | ||
Iterum Therapeutics | 0.917 | 0.978 | 0.880 | -0.063 | -6.43% | 1.83M | 18/07 | ||
ICON PLC | 143.54 | 148.73 | 142.47 | -3.34 | -2.27% | 1.60M | 18/07 | ||
Alkermes Plc | 29.22 | 29.60 | 29.09 | -0.14 | -0.48% | 1.40M | 18/07 | ||
Trane Technologies | 447.33 | 451.87 | 446.31 | -2.73 | -0.61% | 1.24M | 18/07 | ||
Avadel Pharma | 10.830 | 11.090 | 10.695 | -0.010 | -0.09% | 1.24M | 18/07 | ||
Adient | 21.75 | 22.41 | 21.46 | -0.31 | -1.38% | 1.12M | 18/07 | ||
AerCap Holdings NV | 112.10 | 113.88 | 111.55 | -1.71 | -1.50% | 1.11M | 18/07 | ||
Aon | 356.11 | 358.50 | 352.40 | +1.48 | +0.42% | 1.02M | 18/07 | ||
Allegion PLC | 152.82 | 154.39 | 152.26 | -0.71 | -0.46% | 919.10K | 18/07 | ||
Prothena | 6.26 | 6.62 | 6.25 | -0.21 | -3.25% | 788.84K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Saverone 2014 ADR | 2.9600 | 3.1200 | 2.6500 | +0.4500 | +17.93% | 14.29M | 18/07 | ||
Innoviz Technologies | 1.890 | 1.920 | 1.710 | +0.190 | +11.18% | 12.45M | 18/07 | ||
Teva ADR | 16.06 | 16.49 | 15.95 | -0.25 | -1.53% | 11.85M | 18/07 | ||
Foresight Autonomous | 0.452 | 0.482 | 0.441 | -0.048 | -9.60% | 5.88M | 18/07 | ||
Mobileye Global | 16.05 | 16.37 | 15.87 | -0.22 | -1.35% | 4.59M | 18/07 | ||
World Health Energy | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 4.24M | 18/07 | ||
SolarEdge Technologies Inc | 26.62 | 27.33 | 25.56 | +1.37 | +5.42% | 4.03M | 18/07 | ||
ZIM Integrated Shipping Services | 15.48 | 15.53 | 15.25 | +0.08 | +0.52% | 3.82M | 18/07 | ||
GlobalE Online | 33.45 | 34.00 | 32.82 | -0.13 | -0.39% | 2.34M | 18/07 | ||
Parazero Technologies | 1.9300 | 2.0500 | 1.8500 | +0.0400 | +2.12% | 1.90M | 18/07 | ||
Arbe Robotics | 1.510 | 1.640 | 1.495 | -0.080 | -5.03% | 1.84M | 18/07 | ||
Nano X | 5.14 | 5.30 | 5.09 | +0.07 | +1.38% | 1.63M | 18/07 | ||
eToro | 56.78 | 62.19 | 56.42 | -1.36 | -2.34% | 1.59M | 18/07 | ||
Mobilicom ADR | 4.070 | 4.150 | 3.520 | +0.460 | +12.74% | 1.21M | 18/07 | ||
InMode | 13.90 | 14.20 | 13.86 | -0.21 | -1.49% | 1.25M | 18/07 | ||
Galmed Pharma | 1.830 | 2.300 | 1.770 | -0.500 | -21.46% | 1.15M | 18/07 | ||
Playtika | 4.49 | 4.66 | 4.47 | -0.14 | -3.02% | 1.09M | 18/07 | ||
N2OFF | 0.253 | 0.265 | 0.243 | +0.006 | +2.43% | 1.14M | 18/07 | ||
Ceragon | 2.280 | 2.400 | 2.280 | -0.110 | -4.60% | 1.03M | 18/07 | ||
Cellebrite | 14.380 | 14.660 | 14.270 | -0.160 | -1.10% | 1.44M | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 9.02 | 9.09 | 8.88 | +0.06 | +0.67% | 909.60K | 18/07 | ||
Leonardo ADR | 28.47 | 28.59 | 28.18 | +0.88 | +3.19% | 831.87K | 18/07 | ||
Ferrari NV | 505.40 | 510.59 | 504.13 | -0.79 | -0.16% | 372.15K | 18/07 | ||
ENEL Societa per Azioni | 9.200 | 9.290 | 9.070 | +0.060 | +0.66% | 320.43K | 18/07 | ||
UniCredit ADR | 33.650 | 33.877 | 33.576 | -0.010 | -0.03% | 271.21K | 18/07 | ||
ENI ADR | 32.93 | 33.37 | 32.85 | -0.07 | -0.21% | 209.77K | 18/07 | ||
Stevanato Group SpA | 24.88 | 25.48 | 24.51 | -0.61 | -2.39% | 146.94K | 18/07 | ||
Intesa Sanpaolo SpA PK | 34.350 | 34.685 | 34.300 | +0.020 | +0.06% | 108.80K | 18/07 | ||
Prysmian ADR | 37.41 | 37.95 | 37.32 | +0.19 | +0.51% | 47.66K | 18/07 | ||
Assicurazioni Generali ADR | 18.39 | 18.57 | 18.31 | +0.19 | +1.04% | 40.40K | 18/07 | ||
Snam ADR | 11.71 | 11.90 | 11.70 | +0.03 | +0.26% | 15.09K | 18/07 | ||
Mediobanca ADR | 21.26 | 21.57 | 21.26 | +0.28 | +1.33% | 10.66K | 18/07 | ||
Terna Rete Elettrica Nazionale | 29.74 | 29.88 | 29.65 | +0.36 | +1.23% | 10.48K | 18/07 | ||
Salvatore Ferragamo ADR | 2.98 | 3.09 | 2.88 | +0.08 | +2.77% | 6.84K | 18/07 | ||
Genenta Science ADR | 3.770 | 3.900 | 3.700 | -0.010 | -0.26% | 6.69K | 18/07 | ||
Brunello Cucinelli ADR | 12.3 | 12.3 | 12.2 | +0.1 | +0.82% | 3.75K | 18/07 | ||
Prada Spa PK | 12.59 | 12.88 | 12.50 | -0.07 | -0.55% | 3.51K | 18/07 | ||
Natuzzi | 2.75 | 2.80 | 2.60 | -0.14 | -4.84% | 3.28K | 18/07 | ||
Campari | 7.31 | 7.31 | 7.25 | +0.19 | +2.66% | 2.91K | 18/07 | ||
Banca Mediolanum SPA ADR | 34.6650 | 34.6650 | 34.6650 | +0.1270 | +0.37% | 1.29K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nintendo ADR | 21.95 | 21.98 | 21.71 | -0.06 | -0.27% | 4.57M | 18/07 | ||
BloomZ | 0.19 | 0.22 | 0.19 | -0.01 | -4.78% | 4.14M | 18/07 | ||
Takeda Pharma ADR | 14.43 | 14.72 | 14.41 | -0.31 | -2.10% | 3.57M | 18/07 | ||
Metaplanet | 8.99 | 9.49 | 8.93 | -0.31 | -3.28% | 3.54M | 18/07 | ||
Sony ADR | 23.92 | 24.14 | 23.89 | -0.49 | -2.01% | 3.06M | 18/07 | ||
Mizuho Financial ADR | 5.560 | 5.606 | 5.540 | -0.040 | -0.71% | 2.83M | 18/07 | ||
Mitsubishi UFJ Financial ADR | 13.290 | 13.410 | 13.270 | -0.130 | -0.97% | 2.77M | 18/07 | ||
Picocela ADR | 0.89 | 1.13 | 0.82 | -0.02 | -2.20% | 2.58M | 18/07 | ||
Sumitomo Mitsui Financial ADR | 14.530 | 14.685 | 14.510 | -0.240 | -1.62% | 2.38M | 18/07 | ||
Chugai Pharma ADR | 23.19 | 24.49 | 22.70 | -0.16 | -0.69% | 1.13M | 18/07 | ||
Seven i ADR | 12.80 | 13.48 | 12.73 | -0.62 | -4.62% | 1.03M | 18/07 | ||
Kao ADR | 8.94 | 9.00 | 8.85 | -0.04 | -0.45% | 663.70K | 18/07 | ||
Murata Manufacturing Inc | 7.22 | 7.36 | 7.07 | -0.02 | -0.28% | 605.38K | 18/07 | ||
Honda Motor ADR | 30.00 | 30.24 | 29.96 | -0.37 | -1.20% | 592.63K | 18/07 | ||
SoftBank Group | 37.50 | 38.18 | 37.28 | +1.40 | +3.88% | 576.17K | 18/07 | ||
Kansai Electric ADR | 6.00 | 6.28 | 5.81 | +0.34 | +6.01% | 501.57K | 18/07 | ||
Nomura ADR | 6.320 | 6.330 | 6.300 | -0.030 | -0.47% | 415.07K | 18/07 | ||
Unicharm Corp | 3.450 | 3.530 | 3.420 | +0.010 | +0.29% | 350.83K | 18/07 | ||
Komatsu | 33.05 | 33.82 | 32.95 | +0.15 | +0.46% | 345.84K | 18/07 | ||
KDDI Corp PK | 16.47 | 16.65 | 16.46 | -0.01 | -0.06% | 345.78K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spotify Tech | 695.48 | 719.00 | 685.47 | -25.43 | -3.53% | 2.14M | 18/07 | ||
ArcelorMittal ADR | 32.47 | 32.78 | 32.40 | -0.13 | -0.40% | 1.21M | 18/07 | ||
Tenaris ADR | 36.66 | 37.34 | 36.50 | -0.34 | -0.91% | 1.20M | 18/07 | ||
Globant SA | 84.34 | 85.69 | 83.45 | -0.83 | -0.97% | 983.81K | 18/07 | ||
Ardagh Metal Packaging | 4.570 | 4.588 | 4.500 | +0.020 | +0.44% | 917.82K | 18/07 | ||
Millicom | 39.95 | 39.95 | 38.96 | +0.81 | +2.07% | 1.18M | 18/07 | ||
Orion Engineered Carbons | 10.68 | 10.80 | 10.48 | -0.10 | -0.93% | 423.94K | 18/07 | ||
Adecoagro SA | 9.50 | 9.74 | 9.49 | -0.04 | -0.42% | 269.15K | 18/07 | ||
Alvotech | 8.63 | 8.84 | 8.54 | -0.10 | -1.15% | 235.52K | 18/07 | ||
Corporacion America Airports | 19.800 | 20.320 | 19.770 | -0.260 | -1.30% | 91.11K | 18/07 | ||
Ternium ADR | 30.36 | 30.85 | 30.26 | -0.32 | -1.04% | 79.72K | 18/07 | ||
Auna ADR | 6.35 | 6.48 | 6.34 | -0.06 | -0.94% | 46.39K | 18/07 | ||
Moolec Science | 3.880 | 4.230 | 3.712 | -0.050 | -1.27% | 39.77K | 18/07 | ||
Codere Online US | 8.29 | 8.48 | 8.22 | +0.06 | +0.73% | 35.51K | 18/07 | ||
Altisource Portfolio Solutions | 15.040 | 15.200 | 13.497 | +0.740 | +5.17% | 26.32K | 18/07 | ||
Nexa Resources | 4.770 | 4.870 | 4.730 | -0.060 | -1.24% | 21.37K | 18/07 | ||
BM European Value ADR | 12.63 | 12.76 | 12.59 | +0.17 | +1.36% | 12.21K | 18/07 | ||
Arrival Vault USA | 0.0002 | 0.0002 | 0.0002 | +0.0002 | +19900.00% | 7.81K | 18/07 | ||
Samsonite ADR | 10.070 | 10.100 | 10.070 | -0.095 | -0.93% | 6.34K | 18/07 | ||
Subsea 7 ADR | 19.37 | 19.55 | 19.37 | +0.36 | +1.89% | 4.31K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyclacel | 13.0700 | 18.0000 | 8.0000 | +4.8400 | +58.81% | 22.37M | 18/07 | ||
Graphjet Tech | 0.086 | 0.093 | 0.085 | -0.008 | -8.51% | 13.12M | 18/07 | ||
VCI Global | 0.962 | 1.240 | 0.905 | +0.067 | +7.49% | 10.55M | 18/07 | ||
BioNexus Gene Lab | 5.1000 | 6.0700 | 5.1000 | -1.5300 | -23.08% | 358.90K | 18/07 | ||
WF Holding | 1.14 | 1.21 | 1.10 | -0.03 | -2.56% | 317.91K | 18/07 | ||
Integrated Media Tech | 1.380 | 1.416 | 1.110 | +0.230 | +20.00% | 296.07K | 18/07 | ||
Sagtec Global | 2.21 | 2.25 | 2.01 | +0.07 | +3.27% | 226.66K | 18/07 | ||
TMD Energy | 1.10 | 1.17 | 1.07 | -0.05 | -4.35% | 207.38K | 18/07 | ||
Founder Group | 1.00 | 1.00 | 0.96 | 0.00 | 0.00% | 136.58K | 18/07 | ||
Agape ATP | 1.2900 | 1.4211 | 1.2800 | -0.1300 | -9.15% | 63.45K | 18/07 | ||
GreenPro | 2.0700 | 2.2000 | 2.0100 | -0.1500 | -6.76% | 40.83K | 18/07 | ||
CBL International | 0.806 | 0.870 | 0.806 | -0.042 | -4.96% | 20.14K | 18/07 | ||
Linkers Industries | 0.56 | 0.56 | 0.52 | +0.03 | +5.66% | 6.50K | 18/07 | ||
Genting Berhad | 3.81 | 3.81 | 3.55 | +0.06 | +1.60% | 3.94K | 18/07 | ||
Leet Technology | 0.1000 | 0.1000 | 0.0500 | 0.0000 | 0.00% | 2.60K | 18/07 | ||
Malayan Banking Berhad | 4.300 | 4.620 | 4.300 | -0.146 | -3.28% | 1.48K | 18/07 | ||
Starbox Holdings | 0.2520 | 0.3980 | 0.2520 | 0.0000 | 0.00% | 0.70K | 18/07 | ||
Tenaga Nasional Berhad | 12.450 | 12.450 | 12.450 | -0.970 | -7.23% | 0.16K | 18/07 | ||
Top Glove ADR | 0.6682 | 0.6682 | 0.6568 | 0.0000 | 0.00% | 546.00 | 16/07 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 7.635 | 7.790 | 7.585 | -0.105 | -1.36% | 5.62M | 18/07 | ||
Grupo Televisa ADR | 2.080 | 2.125 | 2.030 | -0.020 | -0.95% | 1.51M | 18/07 | ||
Controladora Vuela ADR | 4.50 | 4.87 | 4.48 | -0.18 | -3.75% | 1.23M | 18/07 | ||
BBB Foods | 26.02 | 27.00 | 25.90 | -0.28 | -1.06% | 1.21M | 18/07 | ||
America Movil ADR | 17.11 | 17.42 | 17.08 | -0.25 | -1.44% | 1.17M | 18/07 | ||
Vista Oil Gas | 44.560 | 46.290 | 44.270 | -0.530 | -1.18% | 1.01M | 18/07 | ||
Freight Tech | 1.970 | 2.224 | 1.930 | -0.220 | -10.05% | 648.97K | 18/07 | ||
Wal Mart de Mexico ADR | 28.57 | 29.95 | 27.87 | +0.09 | +0.32% | 419.80K | 18/07 | ||
Fomento Economico Mexicano | 99.37 | 101.03 | 98.90 | -0.92 | -0.92% | 399.48K | 18/07 | ||
Coca-Cola Femsa ADR | 90.36 | 91.73 | 90.36 | -0.71 | -0.78% | 154.17K | 18/07 | ||
Vesta Real Estate ADR | 25.89 | 26.08 | 25.70 | +0.14 | +0.54% | 101.07K | 18/07 | ||
Kimberly-Clark de Mexico | 9.52 | 9.75 | 9.52 | -0.11 | -1.14% | 47.26K | 18/07 | ||
GAP ADR | 226.90 | 232.62 | 226.62 | -2.52 | -1.10% | 41.56K | 18/07 | ||
Aeroportuario del Centro Norte | 111.22 | 113.50 | 110.89 | -1.40 | -1.24% | 34.46K | 18/07 | ||
Grupo Aeroportuario Sureste ADR | 312.00 | 317.15 | 308.30 | -2.82 | -0.90% | 33.41K | 18/07 | ||
Betterware De Mexico | 9.17 | 9.68 | 9.16 | -0.36 | -3.78% | 32.44K | 18/07 | ||
Mexico Closed Fund | 17.11 | 17.30 | 17.07 | -0.14 | -0.81% | 22.28K | 18/07 | ||
Banorte ADR | 43.03 | 43.59 | 43.02 | -0.44 | -1.01% | 12.91K | 18/07 | ||
Grupo Mexico | 6.14 | 6.23 | 6.01 | +0.02 | +0.33% | 12.32K | 18/07 | ||
Fresnillo | 19.346 | 19.690 | 19.250 | -0.344 | -1.75% | 11.87K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 9.20 | 9.35 | 9.17 | -0.21 | -2.23% | 21.17M | 18/07 | ||
Nebius NV | 52.79 | 54.80 | 51.01 | -0.90 | -1.68% | 9.59M | 18/07 | ||
STMicroelectronics ADR | 32.55 | 32.68 | 32.23 | +0.44 | +1.35% | 7.15M | 18/07 | ||
Aegon ADR | 7.070 | 7.145 | 7.060 | 0.000 | 0.00% | 6.63M | 18/07 | ||
JBS NV | 13.19 | 13.64 | 13.18 | -0.33 | -2.44% | 2.68M | 18/07 | ||
ING ADR | 22.77 | 22.92 | 22.71 | +0.04 | +0.18% | 2.55M | 18/07 | ||
ASML ADR | 734.58 | 752.09 | 734.33 | -10.33 | -1.39% | 2.57M | 18/07 | ||
Adyen | 18.10 | 18.11 | 17.98 | +0.07 | +0.39% | 2.39M | 18/07 | ||
Qiagen | 48.36 | 48.75 | 47.93 | +0.12 | +0.24% | 1.79M | 18/07 | ||
Uniqure NV | 14.990 | 15.520 | 14.600 | -0.210 | -1.38% | 1.80M | 18/07 | ||
NXP | 225.90 | 229.71 | 222.57 | +1.40 | +0.62% | 2.50M | 18/07 | ||
Merus | 63.26 | 63.43 | 61.33 | +1.82 | +2.96% | 1.06M | 18/07 | ||
Elastic | 86.79 | 86.94 | 84.94 | +0.49 | +0.57% | 1.02M | 18/07 | ||
NewAmsterdam Pharma | 22.200 | 22.620 | 21.745 | +0.220 | +1.00% | 951.57K | 18/07 | ||
Koninklijke Philips ADR | 24.60 | 24.79 | 24.51 | -0.01 | -0.04% | 812.96K | 18/07 | ||
Airbus Group NV | 53.91 | 54.43 | 53.82 | +0.06 | +0.11% | 454.70K | 18/07 | ||
Prosus ADR | 11.53 | 11.60 | 11.50 | +0.21 | +1.86% | 408.16K | 18/07 | ||
Zepp Health | 13.1900 | 14.1900 | 12.6100 | -0.9900 | -6.98% | 377.01K | 18/07 | ||
argenx ADR | 564.59 | 575.48 | 563.29 | -8.12 | -1.42% | 336.88K | 18/07 | ||
Heineken NV | 44.70 | 45.16 | 44.66 | +0.39 | +0.88% | 293.58K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand ADR | 7.60 | 7.71 | 7.59 | -0.08 | -1.04% | 9.09K | 18/07 | ||
Chorus ADR | 25.85 | 25.85 | 25.85 | +2.35 | +10.00% | 0.12K | 18/07 | ||
Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
Astika Holdings | 0.00280 | 0.00280 | 0.00280 | 0.00000 | 0.00% | 0 | 11/07 | ||
Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 11/06 | ||
New Zealand Energy Corp | 0.1636 | 0.1650 | 0.1636 | 0.0000 | 0.00% | 0 | 02/07 | ||
Spark New Zealand | 1.4150 | 1.4150 | 1.4150 | 0.0000 | 0.00% | 2.84K | 15/07 | ||
Ryman Healthcare ADR | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 07/07 | ||
Air New Zealand ADR | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 11/07 | ||
Auckland International Airport ADR | 22.43 | 22.43 | 21.61 | -0.07 | -0.31% | 0.27K | 16/07 | ||
Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
Sanford ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 02/07 | ||
Starfleet Innotech | 0.0024 | 0.0027 | 0.0022 | 0.0000 | 0.00% | 0 | 17/07 | ||
A2 Milk | 4.85 | 4.85 | 4.85 | +0.00 | +0.00% | 0 | 17/07 | ||
Fisher&Paykel Healthcare | 22.10 | 22.10 | 22.10 | 0.00 | 0.00% | 0 | 01/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 25.70 | 26.23 | 25.62 | -0.03 | -0.12% | 3.24M | 18/07 | ||
Opera | 17.89 | 18.64 | 17.81 | -0.37 | -2.03% | 514.46K | 18/07 | ||
Aker Carbon | 0.02 | 0.02 | 0.02 | 0.00 | -3.24% | 314.40K | 18/07 | ||
Norsk Hydro ASA ADR | 5.960 | 6.025 | 5.960 | +0.040 | +0.68% | 89.86K | 18/07 | ||
DNB Bank ASA | 25.31 | 25.48 | 25.31 | +0.23 | +0.92% | 35.22K | 18/07 | ||
Mowi ADR | 19.05 | 19.20 | 19.00 | -0.14 | -0.73% | 34.45K | 18/07 | ||
Orkla ASA ADR | 10.860 | 10.860 | 10.750 | +0.060 | +0.56% | 27.68K | 18/07 | ||
Nel ASA | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 21.98K | 18/07 | ||
Telenor ASA ADR | 16.00 | 16.14 | 15.93 | +0.32 | +2.04% | 15.31K | 18/07 | ||
Yara International ASA | 18.67 | 18.78 | 18.60 | -0.05 | -0.27% | 13.14K | 18/07 | ||
TGS NOPEC ADR | 7.4 | 7.6 | 7.3 | 0.0 | 0.00% | 12.71K | 18/07 | ||
Tomra Systems ADR | 13.79 | 14.01 | 13.78 | +0.12 | +0.88% | 9.13K | 18/07 | ||
Nordic Semiconductor | 14.2000 | 14.2000 | 14.0700 | +0.0740 | +0.52% | 2.30K | 18/07 | ||
Norsk Hydro | 6.18 | 6.18 | 6.12 | +0.22 | +3.73% | 1.52K | 18/07 | ||
Telenor | 16.000 | 16.000 | 15.725 | +0.405 | +2.60% | 530.00 | 18/07 | ||
Vend Marketplaces DRC | 36.1 | 36.1 | 36.1 | +0.8 | +2.27% | 0.31K | 18/07 | ||
Norwegian Air Shuttle | 1.72 | 1.72 | 1.72 | 0.00 | 0.00% | 0.16K | 18/07 | ||
Mowi | 18.8000 | 18.8000 | 18.8000 | 0.0000 | 0.00% | 0 | 09/07 | ||
Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 20/11 | ||
Dno | 1.2560 | 1.2560 | 1.2560 | 0.0000 | 0.00% | 0 | 02/06 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 16.580 | 17.050 | 16.430 | -0.350 | -2.07% | 437.66K | 18/07 | ||
Credicorp | 226.24 | 227.50 | 224.94 | +0.67 | +0.30% | 298.04K | 18/07 | ||
Intercorp Financial Services | 37.65 | 37.81 | 37.37 | +0.02 | +0.05% | 125.81K | 18/07 | ||
Cementos Pacasmayo ADR | 6.100 | 6.100 | 6.040 | +0.020 | +0.33% | 1.74K | 18/07 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
Fossal ADR | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 22.01 | 22.16 | 21.80 | -0.08 | -0.36% | 52.79K | 18/07 | ||
BDO Unibank ADR | 26.25 | 26.78 | 26.25 | +0.14 | +0.54% | 5.75K | 18/07 | ||
Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 05/11 | ||
CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 550.00 | 16/07 | ||
Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 11/06 | ||
Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 09/05 | ||
Megaworld ADR | 7.2 | 7.2 | 7.2 | 0.0 | 0.00% | 0 | 10/07 | ||
Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 24/04 | ||
JG Summit ADR | 7 | 7 | 7 | 0 | 0.00% | 0 | 13/06 | ||
Jollibee Foods ADR | 15.800 | 15.800 | 15.800 | 0.000 | 0.00% | 0.61K | 16/07 | ||
Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 10/12 | ||
First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 02/06 | ||
DMCI ADR | 1.53 | 1.53 | 1.53 | 0.00 | 0.00% | 0 | 26/06 | ||
Bank the Philippine Islands ADR | 42.30 | 42.30 | 42.30 | 0.00 | 0.00% | 0.60K | 16/07 | ||
Ayala ADR | 10.0 | 10.0 | 10.0 | 0.0 | 0.00% | 0 | 07/07 | ||
Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
Aboitiz Equity ADR | 5.87 | 5.87 | 5.87 | 0.00 | 0.00% | 0.10K | 16/07 | ||
D&L Industries ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 03/07 | ||
Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 10.00K | 16/07 | ||
Robinsons Retail Holdings Inc | 6.18 | 6.18 | 6.18 | 0.00 | 0.00% | 0 | 27/06 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 17.96 | 18.68 | 17.96 | -0.21 | -1.14% | 7.47K | 18/07 | ||
Powszechna Kasa ADR | 22.45 | 24.80 | 22.45 | +0.54 | +2.46% | 1.04K | 18/07 | ||
Dino Polska ADR | 72.28 | 72.28 | 68.41 | +2.35 | +3.36% | 0.92K | 18/07 | ||
Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 21/04 | ||
Alior Bank ADR | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 0 | 09/07 | ||
Asseco Poland ADR | 52.18 | 52.18 | 52.18 | 0.00 | 0.00% | 0 | 23/06 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 07/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jeronimo Martins SGPS SA ADR | 52.01 | 52.09 | 51.77 | +0.34 | +0.66% | 27.85K | 18/07 | ||
EDP Energias de Portugal ADR | 43.54 | 44.34 | 43.51 | -0.52 | -1.18% | 27.39K | 18/07 | ||
Galp Energa | 9.15 | 9.32 | 9.10 | -0.04 | -0.44% | 15.05K | 18/07 | ||
Banco Comercial Portugues ADR | 7.38 | 7.38 | 7.38 | 0.00 | 0.00% | 0 | 26/06 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 16:35:59 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bit Origin | 0.7800 | 1.0100 | 0.7100 | +0.1490 | +23.61% | 362.58M | 18/07 | ||
Canaan | 0.899 | 1.040 | 0.850 | -0.055 | -5.76% | 80.28M | 18/07 | ||
Grab Holdings | 5.340 | 5.415 | 5.290 | +0.090 | +1.71% | 45.22M | 18/07 | ||
Trident Digital Tech Holdings ADR | 1.4300 | 1.7000 | 1.1800 | +0.3800 | +36.19% | 25.16M | 18/07 | ||
Up Fintech | 10.580 | 11.520 | 10.140 | +0.660 | +6.65% | 16.69M | 18/07 | ||
Bitdeer Tech | 13.70 | 14.57 | 13.39 | -0.05 | -0.36% | 5.34M | 18/07 | ||
Sea | 168.55 | 170.00 | 167.08 | +1.47 | +0.88% | 4.35M | 18/07 | ||
Trip.com ADR | 63.61 | 63.90 | 62.79 | +1.29 | +2.07% | 4.39M | 18/07 | ||
Genius | 1.3700 | 1.5000 | 1.3216 | -0.1400 | -9.27% | 3.84M | 18/07 | ||
Seagate | 149.07 | 149.91 | 146.22 | +2.35 | +1.60% | 3.34M | 18/07 | ||
Wave Life Sciences Ltd | 8.340 | 8.730 | 7.970 | +0.330 | +4.12% | 2.46M | 18/07 | ||
BTC Digital | 3.3600 | 3.6800 | 3.2900 | -0.0800 | -2.33% | 1.73M | 18/07 | ||
Guardforce AI | 1.410 | 1.500 | 1.360 | 0.000 | 0.00% | 1.64M | 18/07 | ||
Ptl | 0.21 | 0.22 | 0.21 | -0.02 | -8.89% | 976.94K | 18/07 | ||
Basel Medical | 2.40 | 2.62 | 2.36 | -0.40 | -14.29% | 931.19K | 18/07 | ||
MoneyHero | 1.670 | 1.720 | 1.470 | +0.170 | +11.33% | 775.47K | 18/07 | ||
High Trend International | 0.2100 | 0.2209 | 0.2100 | -0.0140 | -6.25% | 926.63K | 18/07 | ||
Hafnia | 5.22 | 5.33 | 5.22 | -0.02 | -0.38% | 619.25K | 18/07 | ||
Fast Track | 0.61 | 0.63 | 0.58 | -0.03 | -4.72% | 672.93K | 18/07 | ||
BitFuFu | 4.290 | 4.560 | 4.070 | +0.410 | +10.57% | 570.76K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 9.08 | 9.42 | 9.07 | +0.30 | +3.42% | 8.95M | 18/07 | ||
Harmony Gold Mining | 13.940 | 14.300 | 13.930 | -0.070 | -0.50% | 2.88M | 18/07 | ||
Gold Fields ADR | 24.220 | 24.740 | 24.075 | +0.240 | +1.00% | 2.48M | 18/07 | ||
Sasol ADR | 4.99 | 5.06 | 4.97 | +0.04 | +0.71% | 781.07K | 18/07 | ||
Valterra Platinum DRC | 8.290 | 8.560 | 8.250 | +0.230 | +2.85% | 585.76K | 18/07 | ||
Impala Platinum Holdings Ltd PK | 10.140 | 10.460 | 10.080 | +0.350 | +3.58% | 314.58K | 18/07 | ||
DRDGOLD ADR | 13.75 | 14.03 | 13.72 | +0.24 | +1.78% | 262.75K | 18/07 | ||
Naspers ADR | 62.92 | 63.15 | 62.41 | +1.09 | +1.76% | 32.97K | 18/07 | ||
Sappi Ltd ADR | 1.710 | 1.710 | 1.690 | -0.040 | -2.29% | 28.55K | 18/07 | ||
Aspen Pharmacare ADR | 6.398 | 6.510 | 6.398 | +0.158 | +2.53% | 21.61K | 18/07 | ||
Standard Bank Group Ltd PK | 13.22 | 13.27 | 13.13 | +0.37 | +2.88% | 19.01K | 18/07 | ||
Vodacom Group Ltd PK | 8.14 | 8.17 | 8.12 | +0.15 | +1.88% | 14.05K | 18/07 | ||
Lesaka Tech | 4.510 | 4.570 | 4.500 | -0.060 | -1.31% | 12.22K | 18/07 | ||
Life Healthcare Group Holdings | 2.93 | 3.05 | 2.82 | -0.05 | -1.68% | 10.08K | 18/07 | ||
Nedbank Group Ltd | 13.935 | 13.990 | 13.910 | +0.295 | +2.16% | 5.78K | 18/07 | ||
Sanlam Ltd PK | 10.123 | 10.150 | 9.956 | +0.356 | +3.64% | 5.37K | 18/07 | ||
MTN Group Ltd PK | 8.20 | 8.24 | 8.17 | +0.05 | +0.61% | 4.89K | 18/07 | ||
Clicks Group | 41.93 | 42.63 | 41.01 | +1.01 | +2.47% | 4.72K | 18/07 | ||
Kumba Iron Ore Ltd PK | 5.750 | 5.850 | 5.700 | +0.165 | +2.95% | 4.69K | 18/07 | ||
Bidvest Group Ltd PK | 26.76 | 26.99 | 26.69 | +0.86 | +3.32% | 3.00K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
KT | 20.79 | 20.95 | 20.77 | -0.19 | -0.91% | 613.63K | 18/07 | ||
Kepco ADR | 13.05 | 13.25 | 13.03 | -0.28 | -2.14% | 509.50K | 18/07 | ||
MagnaChip | 4.320 | 4.458 | 4.200 | +0.170 | +4.10% | 408.81K | 18/07 | ||
SK Telecom ADR | 22.15 | 22.38 | 22.15 | -0.24 | -1.07% | 297.42K | 18/07 | ||
Captivision | 1.630 | 1.640 | 1.550 | -0.010 | -0.61% | 275.36K | 18/07 | ||
KB Financial | 81.62 | 82.13 | 81.18 | -1.12 | -1.35% | 230.92K | 18/07 | ||
LG Display | 3.360 | 3.480 | 3.360 | -0.110 | -3.17% | 189.77K | 18/07 | ||
Woori Financial | 54.03 | 54.49 | 51.30 | -1.13 | -2.05% | 138.56K | 18/07 | ||
Shinhan | 49.29 | 49.59 | 49.06 | -0.68 | -1.36% | 126.46K | 18/07 | ||
Doubledown | 9.79 | 9.94 | 9.65 | -0.15 | -1.51% | 109.87K | 18/07 | ||
POSCO | 55.61 | 56.23 | 55.55 | -0.16 | -0.28% | 88.68K | 18/07 | ||
Global Interactive Tech | 2.7600 | 3.0050 | 2.7400 | -0.1600 | -5.48% | 53.71K | 18/07 | ||
Gravity Co | 63.54 | 64.00 | 62.80 | -0.72 | -1.12% | 3.11K | 18/07 | ||
Hyundai Motor Co | 58.35 | 58.35 | 58.35 | +5.10 | +9.58% | 0.17K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 8.440 | 8.510 | 8.400 | -0.070 | -0.82% | 4.80M | 18/07 | ||
BBVA ADR | 14.770 | 14.910 | 14.740 | -0.080 | -0.54% | 1.21M | 18/07 | ||
Grifols ADR | 9.94 | 10.15 | 9.84 | -0.11 | -1.09% | 796.13K | 18/07 | ||
Inditex ADR | 12.13 | 12.28 | 12.13 | -0.11 | -0.90% | 616.27K | 18/07 | ||
Telefonica ADR | 5.180 | 5.225 | 5.162 | +0.040 | +0.78% | 392.57K | 18/07 | ||
Caixabank ADR | 2.85 | 2.87 | 2.84 | 0.00 | 0.00% | 324.99K | 18/07 | ||
Iberdrola SA | 72.43 | 72.88 | 72.29 | -0.17 | -0.23% | 111.54K | 18/07 | ||
Red Electrica ADR | 10.300 | 10.384 | 10.260 | +0.070 | +0.68% | 99.41K | 18/07 | ||
Freightos | 2.410 | 2.490 | 2.350 | +0.110 | +4.78% | 57.23K | 18/07 | ||
Repsol SA | 15.19 | 15.47 | 15.12 | +0.23 | +1.54% | 43.14K | 18/07 | ||
Cellnex Telecom ADR | 19.06 | 19.10 | 18.99 | +0.24 | +1.25% | 34.70K | 18/07 | ||
Amadeus IT Holding SA PK | 81.93 | 82.91 | 81.60 | -0.12 | -0.15% | 31.12K | 18/07 | ||
ACS Actividades Construccion ADR | 13.66 | 13.71 | 13.62 | +0.19 | +1.41% | 14.51K | 18/07 | ||
Puig Brands ADR | 9.25 | 9.51 | 9.08 | -0.09 | -0.94% | 13.59K | 18/07 | ||
Naturgy Energy ADR | 6.24 | 6.25 | 6.24 | +0.03 | +0.48% | 10.49K | 18/07 | ||
Endesa ADR | 15.2 | 15.2 | 15.0 | +0.1 | +0.66% | 8.21K | 18/07 | ||
Wallbox NV | 5.940 | 6.000 | 5.890 | -0.030 | -0.50% | 5.95K | 18/07 | ||
Enagas SA | 7.748 | 7.748 | 7.730 | +0.068 | +0.89% | 5.62K | 18/07 | ||
Bankinter ADR | 13.24 | 13.31 | 13.14 | -0.06 | -0.45% | 3.82K | 18/07 | ||
Indra Sistemas SA | 23.00 | 23.00 | 23.00 | +0.50 | +2.22% | 471.00 | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 7.46 | 7.52 | 7.42 | +0.08 | +1.08% | 15.82M | 18/07 | ||
Polestar Automotive Holding A | 1.090 | 1.110 | 1.080 | -0.030 | -2.68% | 3.84M | 18/07 | ||
Autoliv | 112.08 | 113.70 | 110.79 | -4.70 | -4.02% | 1.59M | 18/07 | ||
Atlas Copco AB | 15.32 | 15.92 | 15.31 | -1.41 | -8.43% | 1.36M | 18/07 | ||
Neonode | 27.410 | 28.000 | 23.880 | +1.260 | +4.82% | 513.64K | 18/07 | ||
H&M ADR | 2.84 | 2.86 | 2.81 | +0.08 | +2.90% | 471.08K | 18/07 | ||
Hexagon ADR | 10.57 | 10.69 | 10.54 | +0.10 | +0.96% | 327.04K | 18/07 | ||
Svenska Handelsbanken PK | 5.93 | 5.98 | 5.93 | +0.01 | +0.17% | 274.70K | 18/07 | ||
Assa Abloy AB | 16.43 | 16.61 | 16.42 | +0.04 | +0.24% | 215.68K | 18/07 | ||
Telia ADR | 7.18 | 7.21 | 7.09 | +0.26 | +3.76% | 207.87K | 18/07 | ||
Volvo ADR | 26.66 | 27.03 | 26.61 | -0.37 | -1.37% | 163.96K | 18/07 | ||
Oatly Group AB | 14.9700 | 15.3100 | 14.6500 | +0.3300 | +2.25% | 129.79K | 18/07 | ||
NIP ADR | 2.21 | 2.30 | 2.19 | -0.05 | -2.21% | 83.21K | 18/07 | ||
Polestar Automotive Holding Uk Plc ADR | 0.1601 | 0.1601 | 0.1500 | +0.0012 | +0.76% | 56.20K | 18/07 | ||
Evolution Gaming Group AB | 86.48 | 87.35 | 86.45 | +1.27 | +1.49% | 50.44K | 18/07 | ||
Tele2 AB | 7.622 | 7.725 | 7.530 | +0.172 | +2.31% | 41.62K | 18/07 | ||
Swedbank AB | 25.58 | 25.75 | 25.58 | +0.34 | +1.35% | 18.41K | 18/07 | ||
AB SKF | 24.08 | 24.59 | 23.91 | +0.83 | +3.57% | 14.82K | 18/07 | ||
Sandvik AB ADR | 24.44 | 24.75 | 24.42 | -0.22 | -0.89% | 14.09K | 18/07 | ||
Atlas Copco ADR | 13.53 | 13.80 | 13.48 | -1.04 | -7.14% | 13.16K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 2.630 | 2.670 | 2.590 | +0.030 | +1.15% | 25.01M | 18/07 | ||
Amcor PLC | 9.53 | 9.55 | 9.44 | +0.02 | +0.16% | 18.71M | 18/07 | ||
Sealsq | 3.750 | 3.960 | 3.680 | +0.010 | +0.27% | 16.66M | 18/07 | ||
Crispr Therapeutics | 65.13 | 66.49 | 59.00 | +10.04 | +18.22% | 10.17M | 18/07 | ||
On Holding | 53.12 | 54.37 | 52.93 | -1.12 | -2.06% | 2.95M | 18/07 | ||
Chubb | 274.17 | 277.70 | 273.23 | -1.29 | -0.47% | 2.94M | 18/07 | ||
Amrize | 49.60 | 50.70 | 49.60 | -0.88 | -1.74% | 2.72M | 18/07 | ||
Novartis ADR | 114.25 | 115.77 | 114.08 | -0.27 | -0.24% | 2.55M | 18/07 | ||
Aptiv | 68.20 | 70.45 | 67.95 | -2.07 | -2.95% | 2.47M | 18/07 | ||
Alcon | 87.35 | 88.42 | 86.97 | +0.39 | +0.45% | 1.74M | 18/07 | ||
Sportradar | 30.26 | 30.58 | 30.05 | -0.10 | -0.33% | 1.70M | 18/07 | ||
UBS Group | 36.02 | 36.28 | 35.94 | -0.02 | -0.06% | 1.41M | 18/07 | ||
Lithium Americas | 2.725 | 2.805 | 2.680 | -0.045 | -1.62% | 1.13M | 18/07 | ||
Garrett Motion | 11.600 | 11.840 | 11.580 | -0.190 | -1.61% | 1.00M | 18/07 | ||
BeOne Medicines DRC | 294.55 | 300.00 | 293.51 | +4.20 | +1.45% | 893.53K | 18/07 | ||
Novocure Ltd | 16.02 | 16.67 | 15.90 | -0.19 | -1.17% | 1.04M | 18/07 | ||
Compagnie Financiere Richemont | 17.550 | 17.890 | 17.530 | -0.420 | -2.34% | 785.72K | 18/07 | ||
Garmin | 227.89 | 228.41 | 225.12 | +2.49 | +1.10% | 765.01K | 18/07 | ||
Roche Holding ADR | 40.08 | 40.47 | 40.02 | +0.20 | +0.50% | 767.98K | 18/07 | ||
Adc Thera | 3.030 | 3.180 | 3.030 | -0.080 | -2.57% | 503.03K | 18/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 240.31 | 245.97 | 238.69 | -5.29 | -2.15% | 14.57M | 18/07 | ||
ASE Industrial ADR | 10.520 | 10.625 | 10.470 | -0.060 | -0.57% | 5.35M | 18/07 | ||
United Microelectronics | 7.480 | 7.520 | 7.440 | -0.050 | -0.66% | 3.34M | 18/07 | ||
Himax | 9.510 | 9.690 | 9.470 | -0.070 | -0.73% | 906.51K | 18/07 | ||
MKDWELL Tech | 0.24 | 0.24 | 0.22 | +0.02 | +9.28% | 714.54K | 18/07 | ||
Gogoro | 0.344 | 0.362 | 0.343 | -0.001 | -0.29% | 359.67K | 18/07 | ||
Perfect Corp | 2.500 | 2.590 | 2.425 | +0.130 | +5.49% | 356.61K | 18/07 | ||
Chunghwa Telecom | 43.78 | 44.32 | 43.68 | -0.64 | -1.44% | 166.70K | 18/07 | ||
Nocera | 1.050 | 1.090 | 1.000 | +0.040 | +3.96% | 105.90K | 18/07 | ||
SemiLEDS | 2.050 | 2.425 | 2.040 | -0.360 | -14.94% | 89.94K | 18/07 | ||
Hon Hai Precision ADR | 11.22 | 11.31 | 11.00 | -0.04 | -0.36% | 32.37K | 18/07 | ||
AU Optronics | 4.690 | 4.990 | 4.680 | -0.080 | -1.68% | 18.39K | 18/07 | ||
ChipMOS Tech | 18.12 | 18.51 | 18.06 | -0.38 | -2.05% | 14.67K | 18/07 | ||
FST Ltd | 1.69 | 1.71 | 1.65 | +0.03 | +1.81% | 9.85K | 18/07 | ||
Giga Media Ltd | 1.427 | 1.435 | 1.410 | +0.007 | +0.49% | 5.57K | 18/07 | ||
Semilux | 1.130 | 1.230 | 1.130 | -0.060 | -5.04% | 4.13K | 18/07 | ||
Asia Pacific Wire & Cable | 1.710 | 1.710 | 1.685 | +0.030 | +1.79% | 3.27K | 18/07 | ||
FIH Mobile ADR | 16.000 | 18.680 | 16.000 | +2.020 | +14.45% | 1.60K | 18/07 | ||
Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 05/11 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NewGenIvf | 0.5680 | 0.6080 | 0.5474 | -0.0400 | -6.58% | 987.37K | 18/07 | ||
Zapp Electric Vehicles | 0.0600 | 0.0800 | 0.0500 | -0.0115 | -16.08% | 321.90K | 18/07 | ||
Kasikornbank OTC | 19.28 | 19.76 | 19.28 | -0.55 | -2.77% | 3.76K | 18/07 | ||
Bangkok Bank ADR | 22.3500 | 22.4400 | 21.8500 | -0.2000 | -0.89% | 3.69K | 18/07 | ||
Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
IRPC ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 23/06 | ||
Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 08/04 | ||
Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 09/04 | ||
Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 15/11 | ||
BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 30/04 | ||
Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 06/08 | ||
Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
Airports Thailand ADR | 11.7 | 11.7 | 11.0 | +1.2 | +11.43% | 3.12K | 17/07 | ||
TTW Public Company | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 10/07 | ||
PTT Exploration & Production | 9.140 | 9.140 | 8.960 | +0.180 | +2.01% | 0.80K | 17/07 | ||
Krung Thai Bank Public Co | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0.32K | 17/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 5.770 | 5.830 | 5.770 | -0.010 | -0.17% | 487.75K | 18/07 | ||
DMARKET Electronic Services Trading ADR | 2.600 | 2.630 | 2.594 | -0.010 | -0.38% | 232.92K | 18/07 | ||
Marti Technologies | 2.760 | 2.897 | 2.760 | -0.100 | -3.50% | 66.05K | 18/07 | ||
Akbank Turk Anonim Sirketi | 3.20 | 3.37 | 3.20 | -0.09 | -2.73% | 7.83K | 18/07 | ||
Tav Havalimanlari Holding AS | 26.000 | 26.500 | 26.000 | -0.110 | -0.42% | 5.51K | 18/07 | ||
Anadolu Efes ADR | 0.395 | 0.395 | 0.395 | +0.015 | +3.95% | 1.20K | 18/07 | ||
Turkiye Garanti Bankasi AS | 3.360 | 3.360 | 3.360 | +0.010 | +0.30% | 130.00 | 18/07 | ||
Koc Holdings AS | 20.85 | 20.85 | 19.73 | +0.73 | +3.63% | 3.78K | 17/07 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
Arcelik ADR | 15.86 | 15.86 | 15.86 | 0.00 | 0.00% | 0 | 27/06 | ||
Ford Otomoti Sanayi ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 30/06 | ||
Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 0 | 11/06 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
THY ADR | 64.3 | 64.3 | 64.3 | 0.0 | 0.00% | 0 | 23/06 | ||
Turk Telekomunikasyon ADR | 2.9 | 3.0 | 2.9 | 0.0 | 0.00% | 0 | 10/07 | ||
Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 08/05 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Yalla | 7.410 | 7.490 | 7.200 | +0.270 | +3.78% | 376.43K | 18/07 | ||
VEON | 51.1200 | 51.9600 | 50.5000 | +0.4500 | +0.89% | 204.17K | 18/07 | ||
NWTN Inc | 1.72 | 1.90 | 1.72 | -0.19 | -9.95% | 101.05K | 18/07 | ||
Micropolis Holding | 2.54 | 2.71 | 2.39 | -0.09 | -3.42% | 37.94K | 18/07 | ||
Anghami De | 0.486 | 0.560 | 0.480 | -0.099 | -16.92% | 37.66K | 18/07 | ||
Brooge Energy | 2.500 | 2.500 | 2.300 | +0.200 | +8.70% | 30.63K | 18/07 | ||
Swvl Holdings | 4.320 | 4.440 | 4.150 | +0.010 | +0.23% | 10.95K | 18/07 | ||
3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 12/06 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Argo Blockchain ADR | 0.502 | 0.646 | 0.385 | +0.102 | +25.50% | 67.48M | 18/07 | ||
NuCana | 0.048 | 0.049 | 0.044 | +0.001 | +2.14% | 67.88M | 18/07 | ||
Barclays ADR | 18.885 | 19.025 | 18.790 | -0.125 | -0.66% | 23.60M | 18/07 | ||
Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 10.30M | 18/07 | ||
CNH Industrial NV | 12.96 | 13.11 | 12.89 | -0.01 | -0.08% | 10.29M | 18/07 | ||
HALEON ADR | 9.60 | 9.71 | 9.56 | +0.01 | +0.05% | 9.27M | 18/07 | ||
Genius Sports | 11.37 | 11.56 | 11.05 | +0.50 | +4.60% | 9.22M | 18/07 | ||
Lloyds Banking ADR | 4.180 | 4.210 | 4.170 | -0.040 | -0.95% | 8.48M | 18/07 | ||
Rezolve AI | 2.82 | 2.93 | 2.77 | -0.05 | -1.74% | 8.04M | 18/07 | ||
VivoPower Intl | 6.870 | 8.630 | 6.840 | +0.150 | +2.23% | 7.01M | 18/07 | ||
BP ADR | 31.99 | 32.58 | 31.90 | -0.10 | -0.31% | 6.22M | 18/07 | ||
GSK plc DRC | 36.31 | 36.87 | 36.16 | -0.16 | -0.44% | 6.04M | 18/07 | ||
British American Tobacco ADR | 51.59 | 51.63 | 50.99 | +0.26 | +0.50% | 5.95M | 18/07 | ||
Vodafone Group ADR | 10.97 | 11.03 | 10.95 | +0.03 | +0.27% | 6.24M | 18/07 | ||
Vertical Aerospace | 6.970 | 7.000 | 6.110 | +0.520 | +8.06% | 5.50M | 18/07 | ||
CLARIVATE | 4.23 | 4.27 | 4.14 | -0.08 | -1.86% | 5.22M | 18/07 | ||
Shell ADR | 70.28 | 71.33 | 70.06 | -0.07 | -0.09% | 4.92M | 18/07 | ||
Roivant Sciences | 11.440 | 11.740 | 11.381 | -0.210 | -1.80% | 4.93M | 18/07 | ||
Compass Pathways | 4.30 | 4.40 | 3.83 | +0.42 | +10.82% | 4.58M | 18/07 | ||
Arm | 156.74 | 161.95 | 156.39 | -0.44 | -0.28% | 4.87M | 18/07 |