Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks.
World ADRs  

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima3.743.793.58+0.29+8.41%4.10M26/01 
 Grupo Financiero Galicia ADR7.787.887.46+0.40+5.42%805.67K26/01 
 MercadoLibre1,807.741,908.881,781.21-72.26-3.84%713.73K26/01 
 BBVA Banco Frances ADR2.832.892.78+0.06+2.17%534.19K26/01 
 Grupo Supervielle1.841.901.81+0.02+1.10%428.52K26/01 
 Loma Negra ADR5.175.295.10+0.05+0.98%304.42K26/01 
 Banco Macro B ADR13.9014.1913.48+0.52+3.89%290.72K26/01 
 Central Puerto2.362.452.330.000.00%254.34K26/01 
 Despegar.com10.9411.2310.77+0.05+0.46%239.94K26/01 
 Telecom Argentina ADR6.436.656.41-0.09-1.38%226.02K26/01 
 Cresud SACIF5.425.455.18+0.28+5.45%152.52K26/01 
 Pampa Energia ADR13.0813.2812.52+0.51+4.06%127.18K26/01 
 Transportadora Gas ADR5.205.345.19-0.01-0.19%115.82K26/01 
 IRSA ADR4.444.634.44-0.14-3.06%94.16K26/01 
 Edenor ADR3.653.723.56+0.02+0.55%44.98K26/01 
 Bioceres Crop8.088.168.04+0.08+1.00%16.25K26/01 
 IRSA Propiedades ADR9.209.529.02+0.06+0.62%10.95K26/01 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Benitec Biopharma ADR4.675.454.07+0.54+13.08%2.82M26/01 
 Piedmont Lithium ADR60.5663.9857.19+5.31+9.61%2.42M26/01 
 BHP Billiton Ltd ADR71.8072.0771.31+0.59+0.83%1.91M26/01 
 Paladin Energy0.2800.2800.250+0.025+9.65%1.48M26/01 
 Immutep ADR3.1503.4203.130-0.050-1.56%1.47M26/01 
 Genetic Technologies5.305.605.20-0.31-5.53%1.21M26/01 
 MGC Pharma0.0220.0310.023-0.009-27.42%651.57K26/01 
 Integrated Media Tech4.344.604.15+0.22+5.34%560.95K26/01 
 Bannerman Resources0.100.110.10-0.00-1.96%523.83K26/01 
 Greenland Minerals&Energy0.2550.2900.250-0.011-4.06%501.88K26/01 
 Mesoblast9.179.279.10-0.01-0.11%387.03K26/01 
 Arafura Resources0.25000.26000.2230+0.0050+2.04%342.30K26/01 
 Deep Yellow0.570.570.48+0.03+5.08%338.97K26/01 
 Jervois Mining Ltd0.400.430.380.012.48%335.45K26/01 
 First Graphene0.2550.3000.249-0.025-8.93%332.48K26/01 
 Propanc Biopharma0.28490.29500.2324+0.0502+21.39%269.50K26/01 
 Alterity Therapeutics1.83001.93001.8100-0.0200-1.08%250.53K26/01 
 Mesoblast1.831.851.83-0.03-1.47%202.60K26/01 
 Galaxy Resources2.41002.60002.3500-0.0450-1.83%200.64K26/01 
 Nexus Energy0.09700.10000.0881+0.0040+4.30%198.06K26/01 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK16.0216.1015.86+0.28+1.77%36.94K26/01 
 OMV AG PK43.8044.5343.60+0.33+0.76%2.57K26/01 
 Wienerberger Baustoffindustrie6.8707.0706.860-0.090-1.29%1.10K26/01 
 Raiffeisen Bank ADR5.025.105.02-0.36-6.69%0.65K26/01 
 EVN ADR4.724.724.72+0.12+2.61%0.59K26/01 
 Voestalpine AG PK7.757.757.75+0.14+1.77%0.50K26/01 
 Erste Group Bank AG31.34031.34031.340+0.626+2.04%0.49K26/01 
 Verbund ADR19.0019.0019.00-0.04-0.21%0.35K26/01 
 Andritz ADR9.769.769.76-0.21-2.11%0.34K26/01 
 Wolford ADR1.661.661.66+0.00+0.00%018/12 
 Vienna Insurance ADR5.425.425.42+0.00+0.00%031/12 
 Flughafen Wien ADR7.57.57.50.00.00%031/12 
 Schoeller Bleckmann ADR4.614.614.61+0.00+0.00%007/01 
 Palfinger ADR31.1931.1931.19+0.00+0.00%028/12 
 Oesterreichische Post ADR19.619.719.7+0.0+0.00%022/01 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 Telekom Austria AG PK15.8515.8515.85+0.00+0.00%011/01 
 Immofinanz0.000.000.000.000.00%030/11 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR65.1465.2264.44+0.44+0.68%1.26M26/01 
 Euronav8.058.208.00+0.05+0.62%1.02M26/01 
 Umicore ADR14.9014.9414.81+0.26+1.78%419.11K26/01 
 Materialise NV67.8471.1766.09-0.62-0.91%315.74K26/01 
 Galapagos ADR111.28112.03110.60-0.04-0.04%223.62K26/01 
 KBC Groep ADR35.7136.0035.60+1.05+3.03%76.14K26/01 
 UCB ADR53.9354.1253.71+0.32+0.60%11.80K26/01 
 Brussel Lambert ADR9.809.809.71-0.72-6.84%5.88K26/01 
 ageas SA/NV53.3853.5153.06+1.00+1.91%2.81K26/01 
 Proximus ADR4.204.204.18+0.04+0.90%1.78K26/01 
 Etablissementen Franz Colruyt ADR15.4515.5215.45-0.07-0.48%1.57K26/01 
 Solvay ADR11.78011.87011.780-0.450-3.68%1.44K26/01 
 Telenet ADR22.422.422.3-0.5-1.97%0.33K26/01 
 Bpost ADR11.35011.35011.350+0.000+0.00%022/01 
 Evs Broadcast ADR5.495.495.49+0.00+0.00%011/01 
 Dexia ADR0.940.940.940.000.00%004/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%004/02 
 Remedent0.180.180.180.000.00%022/01 
 D’Ieteren ADR42.4042.4042.40+0.00+0.00%022/01 
 GBL99.000099.000099.00000.00000.00%025/01 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Brazil Minerals0.05700.10000.0452+0.0140+32.56%543.26M26/01 
 Itau Unibanco5.295.515.28+0.05+0.95%36.07M26/01 
 Petroleo Brasileiro Petrobras ADR10.3510.5710.29+0.26+2.58%32.80M26/01 
 Ambev SA2.902.942.88+0.05+1.75%28.03M26/01 
 Banco Bradesco4.574.734.56+0.08+1.78%25.66M26/01 
 Vale ADR17.1717.5017.11+0.22+1.30%24.58M26/01 
 Petroleo Brasileiro ADR Reptg 2 Pref10.0910.3910.06+0.27+2.75%12.79M26/01 
 CEMIG Pref ADR2.532.612.53+0.03+1.20%7.70M26/01 
 Gerdau ADR4.494.674.470.000.00%7.09M26/01 
 Centrais Electricas Brasileiras5.105.335.07+0.15+3.03%7.07M26/01 
 BRF ADR3.853.913.80+0.12+3.22%4.18M26/01 
 Embraer ADR6.506.676.48+0.11+1.72%3.76M26/01 
 SID Nacional ADR6.106.306.07+0.13+2.18%3.38M26/01 
 Oi ADR1.9001.9601.850-0.080-4.04%3.24M26/01 
 Azul21.0022.1520.95+0.36+1.74%2.95M26/01 
 Telefonica Brasil ADR8.508.528.40+0.11+1.31%2.25M26/01 
 StoneCo73.4076.4772.88-2.41-3.18%2.19M26/01 
 Sabesp ADR7.617.817.58+0.21+2.84%1.79M26/01 
 Xp45.5446.1044.31+2.37+5.49%1.78M26/01 
 Banco Santander Brasil ADR7.307.537.26+0.02+0.27%1.70M26/01 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Eco-Tek Group, Inc.0.000800.000800.00050+0.00030+60.00%808.35M26/01 
 Plyzer Tech0.010.010.000.0025.00%504.43M26/01 
 Latteno Food Corp.0.000300.000400.00020+0.00010+50.00%404.33M26/01 
 Sundial Growers0.560.620.55-0.04-6.59%292.90M26/01 
 Grow Solutions0.00320.00440.0027+0.0003+10.34%253.56M26/01 
 BlackBerry18.9219.5117.19+0.89+4.94%242.74M26/01 
 Alumifuel Pwr Corp.0.001050.001300.00090+0.00005+5.00%230.44M26/01 
 KAT Exploration0.00110.00130.0008+0.0002+22.22%230.30M26/01 
 Nouveau Life Pharma0.00050.00050.0004+0.0001+25.00%187.77M26/01 
 Foodfest Intl 20000.000800.000800.00040+0.00040+100.00%166.45M26/01 
 Novation Hldgs Inc.0.000300.000300.000200.000000.00%117.79M26/01 
 Solar Energy Initiat0.009500.010700.00900+0.00020+2.15%52.84M26/01 
 Sycamore Entmt Grp0.037800.038900.03300+0.00600+18.87%38.02M26/01 
 Tilray19.0319.8518.00+1.84+10.74%34.36M26/01 
 Digatrade Financial0.0040.0050.004-0.000-6.38%29.09M26/01 
 Aurora Cannabis10.67011.17010.160+0.510+5.02%26.73M26/01 
 Sunshine Biopharma0.14650.15950.0809+0.0655+80.86%26.67M26/01 
 Airtrona Intl Inc0.000300.000300.00020+0.00005+20.00%25.82M26/01 
 Yamana Gold4.895.114.87-0.26-5.05%24.04M26/01 
 Electrameccanica Vehicles8.6308.7707.930+0.480+5.89%22.89M26/01 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR54.7756.5254.24-1.36-2.42%1.15M26/01 
 Enel Americas ADR7.647.777.55-0.05-0.65%1.06M26/01 
 Cervecerias ADR16.6116.7016.44+0.14+0.85%352.95K26/01 
 Itau CorpBanca ADR5.355.405.330.000.00%265.61K26/01 
 Santander Chile ADR20.8020.9420.60+0.13+0.63%251.29K26/01 
 Enel Chile ADR3.813.913.80-0.05-1.30%228.74K26/01 
 LATAM Airlines ADR1.631.671.61-0.04-2.10%152.22K26/01 
 GeoPark Ltd12.7613.0012.44+0.38+3.07%109.70K26/01 
 Banco De Chile20.7821.0920.670.000.00%34.55K26/01 
 Embotelladora Andina B ADR15.7016.3314.52-0.28-1.72%8.47K26/01 
 Embotelladora Andina13.6813.7813.18+0.07+0.54%1.30K26/01 
 Cerro Grande Mining Corp0.0200.0200.011+0.000+0.00%013/01 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Dragon Capital Grp0.002900.004300.00200+0.00170+141.67%721.71M26/01 
 Nio A ADR60.3160.6758.64+0.32+0.53%70.39M26/01 
 Li Auto32.5033.8432.10+0.51+1.59%33.54M26/01 
 Kali0.00130.00160.0013-0.0002-13.33%15.94M26/01 
 IT Tech Packaging0.87740.96000.8600-0.0726-7.64%14.95M26/01 
 Alibaba ADR265.92266.00261.12+4.54+1.74%14.68M26/01 
 Kandi8.829.428.32+0.48+5.76%13.91M26/01 
 WiMi Hologram Cloud10.0910.469.28+1.42+16.38%13.41M26/01 
 Borqs Tech1.3601.3901.230+0.090+7.09%13.04M26/01 
 Xpeng54.0056.3852.87-0.65-1.19%12.37M26/01 
 Tencent Music Entertainment Group27.0027.1926.73-0.21-0.77%11.77M26/01 
 CBAK Energy8.09008.53007.8000-0.3500-4.15%11.77M26/01 
 Molecular Data1.231.361.20-0.15-10.87%11.20M26/01 
 Qutoutiao3.363.483.10-0.09-2.61%9.40M26/01 
 ReneSola28.04028.92026.020+1.850+7.06%8.84M26/01 
 China SXT Pharma0.70000.71990.6550+0.0549+8.51%8.61M26/01 
 GSX Techedu A104.94105.2393.91+6.82+6.95%8.35M26/01 
 Sos Ltd2.1202.3202.120-0.120-5.36%8.41M26/01 
 JD.com Inc Adr96.9799.3096.21-1.41-1.43%8.25M26/01 
 Baozun Inc48.0048.1436.65+12.45+35.02%7.02M26/01 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR13.1013.2713.05+0.11+0.85%903.62K26/01 
 Goff Corp0.015000.015000.01095+0.00240+19.05%561.04K26/01 
 BanColombia ADR34.5435.4234.34-0.52-1.48%344.19K26/01 
 Bakken Energy Corp0.0010.0010.0010.0000.00%314.50K26/01 
 Grupo Aval6.396.626.39-0.19-2.89%116.65K26/01 
 Tecnoglass7.197.277.07-0.04-0.55%72.76K26/01 
 Cementos Argos ADR9.509.509.50+0.00+0.00%015/12 
 Nutresa ADR4.734.734.730.000.00%026/05 
 Inversiones Suramericana ADR11.4811.4811.480.000.00%014/07 
 Interconnection Electric199.00199.00199.000.000.00%013/01 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Ozon51.6854.0751.51-1.31-2.47%653.21K26/01 
 QIWI10.2110.2910.11-0.02-0.20%481.91K26/01 
 HeadHunter ADR29.9630.3429.62-0.13-0.43%64.47K26/01 
 Polymetal International ADR23.2023.2522.81-0.30-1.28%23.90K26/01 
 Polymetal22.922.922.9-0.7-2.77%0.10K26/01 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Cann American0.017250.018000.01050+0.00525+43.75%3.94M26/01 
 Novo Nordisk ADR73.2773.6373.05+0.09+0.12%779.77K26/01 
 Genmab AS42.0642.9742.03-0.64-1.50%548.17K26/01 
 LiqTech8.158.507.95+0.37+4.76%361.96K26/01 
 Ascendis Pharma AS155.72161.00153.72-3.17-2.00%329.40K26/01 
 AP Moeller-Maersk AS10.7910.8410.73-0.43-3.83%229.42K26/01 
 Carlsberg AS30.2430.4430.11-0.01-0.03%140.89K26/01 
 Vestas Wind Systems AS77.0577.2476.36-2.13-2.69%124.16K26/01 
 Forward Pharma A S6.737.146.55+0.18+2.75%122.17K26/01 
 Orsted ADR66.5266.6465.50-1.22-1.80%51.87K26/01 
 Coloplast A15.3415.5915.31-0.16-1.03%47.34K26/01 
 DSV ADR80.9581.4180.47+0.44+0.55%47.04K26/01 
 Zealand Pharma ADR36.7838.2136.60+0.12+0.34%44.00K26/01 
 Chr Hansen ADR22.9723.2022.94-0.03-0.12%21.67K26/01 
 Novozymes AS61.0662.0060.74-0.36-0.59%14.52K26/01 
 Torm A7.407.477.32+0.15+2.07%11.22K26/01 
 Danske Bank A/S ADR9.029.038.96-0.01-0.11%9.57K26/01 
 Orphazyme13.0213.5712.89-0.82-5.92%9.06K26/01 
 Galecto12.8213.0712.51+0.22+1.75%6.49K26/01 
 Vestas Wind231.0000232.0900229.0100-4.8000-2.04%3.07K26/01 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.735.274.61-0.12-2.47%379.39M26/01 
 Nordea Bank ADR8.358.418.32-0.06-0.68%1.06M26/01 
 Neste36.7437.1336.74-0.10-0.26%85.00K26/01 
 Sampo OYJ21.7021.9021.65+0.04+0.21%38.38K26/01 
 Kone Oyj ADR40.2740.4440.14+0.78+1.98%20.65K26/01 
 Stora Enso Oyj PK19.3219.3819.18+0.18+0.97%13.56K26/01 
 Kesko ADR13.51013.52013.490-0.030-0.22%7.63K26/01 
 Metso Outotec OTC5.085.245.04-0.23-4.33%7.00K26/01 
 KONE Oyj80.450081.203080.4270+2.2600+2.89%1.00K26/01 
 Fortum ADR5.0005.0005.000-0.090-1.77%0.78K26/01 
 Wartsila ADR2.092.092.090.000.00%022/01 
 Yit ADR2.972.972.970.000.00%025/01 
 Orion ADR22.7522.7522.75+0.00+0.00%031/12 
 Outokumpu ADR2.402.402.36+0.00+0.00%020/01 
 Konecranes ADR7.1407.1407.140+0.000+0.00%004/01 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum25.00025.00025.000+0.000+0.00%006/01 
 Nokian Tyres ADR18.1318.1318.130.000.00%015/01 
 Neles Oyj12.6712.6712.67+0.00+0.00%030/11 
 Uponor23.3623.3623.360.000.00%019/01 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Total ADR43.5644.1243.38+0.14+0.32%2.76M26/01 
 Sanofi ADR49.1549.6248.97-0.48-0.97%2.60M26/01 
 Vinci ADR23.7023.9023.62-0.26-1.09%1.48M26/01 
 Carrefour SA PK3.523.603.52-0.04-1.12%1.09M26/01 
 Orange ADR11.9211.9411.79+0.23+1.97%1.02M26/01 
 Constellium Nv12.9013.6612.88-0.51-3.80%472.07K26/01 
 Societe Generale ADR3.90003.93003.8600+0.0900+2.36%465.93K26/01 
 DBV Technologies5.745.975.74+0.17+3.05%413.03K26/01 
 Sequans Communications7.868.047.81-0.02-0.25%337.72K26/01 
 Danone PK13.5713.6113.47+0.17+1.27%335.77K26/01 
 Technicolor0.120.120.100.015.96%312.33K26/01 
 Criteo Sa19.1219.3618.71+0.19+1.00%301.07K26/01 
 Cellectis30.1132.2529.59-1.19-3.80%223.27K26/01 
 EDAP8.448.628.10-0.17-1.97%206.11K26/01 
 BNP Paribas ADR25.43025.76625.350+0.130+0.51%195.52K26/01 
 Schneider Electric SA30.57030.78030.410+0.120+0.39%189.98K26/01 
 Talend44.3844.8843.85+0.30+0.68%183.08K26/01 
 Air Liquide ADR32.8333.0832.50+0.79+2.48%178.49K26/01 
 Legrand ADR19.3619.4219.31+0.25+1.31%176.35K26/01 
 Veolia ADR26.93027.01026.830-0.220-0.81%156.44K26/01 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech57.9162.7256.31-0.88-1.50%8.71M26/01 
 BioNTech106.29112.83105.49-4.32-3.91%3.86M26/01 
 Deutsche Bank AG10.6710.7410.62+0.17+1.62%2.29M26/01 
 Affimed NV6.036.596.00-0.53-8.08%1.99M26/01 
 SAP ADR134.88134.98132.11+5.25+4.05%1.88M26/01 
 Trivago2.1002.2002.080-0.080-3.67%1.31M26/01 
 CureVac NV98.73104.0098.50-5.77-5.52%478.07K26/01 
 Fresenius Medical Care ADR42.3542.4642.20+0.56+1.34%411.48K26/01 
 Infineon ADR40.4041.2740.35-0.77-1.87%399.99K26/01 
 Wirecard ADR0.300.310.27+0.02+7.95%370.78K26/01 
 Bayer AG PK15.8515.8915.79+0.12+0.76%344.94K26/01 
 Volkswagen 10 Pref ADR21.5821.6321.43+0.42+1.98%280.03K26/01 
 Volkswagen Pref ADR19.7919.8519.73+0.43+2.22%219.88K26/01 
 Allianz ADR23.4623.5823.37+0.26+1.11%208.41K26/01 
 Spark Networks5.765.765.45-0.13-2.21%186.63K26/01 
 InflaRx5.886.105.820.000.00%182.10K26/01 
 Deutsche Telekom ADR18.2918.3618.24+0.07+0.36%172.64K26/01 
 Porsche Automobile Holding SE7.227.287.18+0.10+1.40%167.93K26/01 
 Siemens ADR79.5880.3179.40+1.37+1.75%140.04K26/01 
 Immunic17.2818.2517.12-0.76-4.21%126.18K26/01 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.20001.30001.0800-0.0100-0.83%31.23M26/01 
 Top Ships1.94002.07001.8150-0.0300-1.52%7.15M26/01 
 Petrogress0.05100.05550.0391+0.0110+27.50%6.22M26/01 
 GasLog4.184.534.16-0.37-8.13%1.77M26/01 
 Star Bulk Carriers10.5910.8710.36-0.26-2.40%1.25M26/01 
 FreeSeas0.00970.01450.0080+0.0009+10.86%1.15M26/01 
 Danaos26.7328.2826.21-1.30-4.64%828.24K26/01 
 Globus Maritime6.95007.58316.8500-0.4100-5.57%446.55K26/01 
 GasLog Partners LP3.303.563.30-0.09-2.65%423.18K26/01 
 Pyxis Tankers Inc1.0401.0501.010-0.040-3.70%385.02K26/01 
 Diana Shipping2.3102.4082.290-0.080-3.35%370.73K26/01 
 Boston Carriers0.00230.00230.0014+0.0003+15.00%208.40K26/01 
 Alpha Bank0.2530.2680.240+0.003+1.00%171.08K26/01 
 StealthGas2.692.782.67-0.01-0.37%138.19K26/01 
 Capital Product8.859.168.64-0.33-3.59%79.02K26/01 
 Tsakos Energy8.498.808.42-0.14-1.62%78.30K26/01 
 Box Ships0.00600.00650.0060-0.0005-7.69%65.12K26/01 
 Euroseas8.038.187.63+0.28+3.61%59.92K26/01 
 EuroDry6.626.946.43-0.08-1.19%53.71K26/01 
 Performance Shipping5.57005.63005.4500+0.0400+0.72%43.10K26/01 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0050.0060.0040.0008.93%139.69M26/01 
 Futu103.20114.33102.62+0.94+0.92%8.91M26/01 
 Medical Care Tech0.000500.000500.000300.000000.00%4.42M26/01 
 iClick Interactive Asia14.4415.5013.79+0.48+3.44%3.97M26/01 
 SPI Energy11.02011.95010.800-0.620-5.33%2.30M26/01 
 Bridgetown Holdings14.1014.3513.82-0.15-1.05%1.69M26/01 
 Melco Resorts & Entertainment16.1916.3115.97+0.05+0.31%1.36M26/01 
 China Natural Resources1.7501.8301.680-0.030-1.69%1.30M26/01 
 Borneo Resource0.00180.00220.00180.00000.00%1.12M26/01 
 Highways5.5005.7404.285+1.200+27.91%975.32K26/01 
 GreenPro1.99002.03001.9200-0.0200-0.99%927.19K26/01 
 Euro Tech4.6305.4404.350+0.180+4.04%656.98K26/01 
 Artificial Life Inc0.0790.0950.068-0.001-1.74%563.60K26/01 
 SGOCO Group Ltd1.81001.86001.6683+0.1300+7.74%413.50K26/01 
 Diginex16.5916.8516.26+0.33+2.03%388.33K26/01 
 Lion Group Holding3.263.293.02+0.12+3.82%325.87K26/01 
 AIA ADR52.4552.6651.46-0.77-1.45%315.93K26/01 
 CK Hutchison ADR7.167.197.11+0.10+1.42%274.50K26/01 
 Geely Automobile4.37404.39004.3000+0.0290+0.67%252.58K26/01 
 D8 Holdings10.2910.3510.15-0.06-0.58%241.27K26/01 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc6.286.846.28-0.23-3.51%14.10K26/01 
 MOL ADR3.63.63.5+0.0+0.00%025/01 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR14.8714.8814.61+0.07+0.47%7.88M26/01 
 Infosys ADR17.8517.9217.75-0.07-0.39%5.47M26/01 
 Wipro ADR6.486.496.41+0.04+0.62%2.01M26/01 
 Tata Motors ADR18.4518.5218.17-0.10-0.54%1.86M26/01 
 HDFC Bank ADR72.8073.5872.55-0.88-1.19%1.69M26/01 
 Sify2.6302.6802.500+0.170+6.91%1.47M26/01 
 Yatra Online2.072.142.02-0.06-2.82%522.59K26/01 
 Azure Power Global40.2441.9739.97-0.70-1.71%420.53K26/01 
 Vedanta Ltd8.999.038.94-0.01-0.11%392.10K26/01 
 MakeMyTrip29.9431.1929.28-1.10-3.54%243.91K26/01 
 Dr. Reddy’s Labs ADR68.5969.3568.45-0.75-1.08%224.05K26/01 
 WNS Holdings69.3170.0468.47-0.53-0.76%203.34K26/01 
 Rediff.com India0.32000.35000.2995+0.0400+14.29%18.38K26/01 
 Mahanagar Telephone Nigam PK0.2900.3000.250+0.010+3.57%0.87K26/01 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.001000.001300.00060+0.00040+66.67%661.09M26/01 
 KinerjaPay0.0050.0060.0040.0009.52%102.05M26/01 
 Telkom Indonesia B ADR23.6023.8723.45-0.56-2.32%290.40K26/01 
 Bank Rakyat16.4616.8915.91-0.44-2.60%178.25K26/01 
 Indonesia Energy6.426.936.42-0.22-3.31%83.47K26/01 
 Indofood ADR22.990023.640022.9900-0.7300-3.08%55.33K26/01 
 Bank Mandiri Persero ADR10.4310.5910.30+0.14+1.36%44.37K26/01 
 Astra Int8.989.078.76+0.03+0.34%16.89K26/01 
 XL Axiata ADR3.253.413.20-0.15-4.55%12.90K26/01 
 Semen Persero16.9517.1216.80-0.78-4.40%10.04K26/01 
 Bank Mandiri Persero0.52250.52250.5225-0.0071-1.34%5.65K26/01 
 Bank Central Asia ADR61.730061.740060.6385-1.3200-2.09%2.42K26/01 
 Telkom Indonesia0.2380.2380.238-0.000-0.02%1.50K26/01 
 Adaro Energy ADR4.714.714.710.010.15%0.62K26/01 
 Indocement ADR11.111.111.1+2.3+26.60%0.40K26/01 
 Vale Indonesia0.45800.45800.4580+0.0005+0.11%0.30K26/01 
 Media Nusantara Citra ADR7.857.857.85+0.00+0.00%015/12 
 United Tractors ADR36.5736.5736.570.000.00%029/12 
 Indo Tambangraya Megah ADR2.002.002.00+0.00+0.00%007/12 
 Medco Energi ADR3.173.173.17+0.00+0.00%025/11 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Iterum Therapeutics1.581.771.50-0.23-12.71%29.06M26/01 
 Amarin7.487.807.31-0.08-1.06%10.04M26/01 
 Seagate64.8664.9161.45+3.67+6.00%4.65M26/01 
 Johnson Controls50.3651.9250.29-1.10-2.14%3.67M26/01 
 Medtronic116.75117.54116.57-0.15-0.13%3.37M26/01 
 Horizon Pharma74.9779.0274.75-3.54-4.51%3.22M26/01 
 Endo Int7.327.447.18+0.04+0.55%2.06M26/01 
 AerCap Holdings NV39.7242.0039.57-1.54-3.73%1.69M26/01 
 Aptiv135.70140.35135.30-3.31-2.38%1.65M26/01 
 Trane Technologies147.89151.65147.51-3.03-2.01%1.47M26/01 
 Accenture252.99254.41251.14+0.95+0.38%1.35M26/01 
 Eaton120.74122.61120.50-1.08-0.89%1.14M26/01 
 Avadel Pharma7.187.886.90+0.37+5.43%999.14K26/01 
 Perrigo44.4944.8344.16-0.01-0.02%939.96K26/01 
 Alkermes Plc21.6922.9721.63-1.18-5.16%930.10K26/01 
 Fusion Fuel Green21.8023.1620.61+1.23+5.98%914.80K26/01 
 Nabriva Therapeutics2.9503.1102.920-0.150-4.84%714.29K26/01 
 Adient32.7734.3332.65-0.98-2.90%661.25K26/01 
 Mallinckrodt0.240.240.230.013.88%557.07K26/01 
 Allegion PLC111.26113.54110.52-0.83-0.74%551.73K26/01 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Darkstar Ventures0.00060.00060.0004+0.0001+22.22%183.22M26/01 
 Nano Dimension15.59017.89015.580-1.070-6.42%44.67M26/01 
 InspireMD0.7610.8880.730-0.009-1.10%34.07M26/01 
 Foresight Autonomous10.11011.0008.580+1.320+15.02%16.90M26/01 
 Check Cap Ltd1.8002.1401.800-0.290-13.88%16.26M26/01 
 OWC Pharma0.01240.01380.0109+0.0009+7.83%6.07M26/01 
 Gilat12.6613.2211.14+0.56+4.63%5.72M26/01 
 Medigus ADR3.6403.7103.300+0.260+7.69%5.70M26/01 
 Teva ADR12.3212.4812.15-0.08-0.65%5.26M26/01 
 Ceragon5.3055.5805.110-0.145-2.66%5.08M26/01 
 Todos0.060.070.06-0.00-4.67%4.95M26/01 
 Perion Network15.5617.3114.10+1.78+12.92%3.59M26/01 
 Nano X85.1385.8865.52+18.81+28.36%3.11M26/01 
 Rewalk Robotics2.4002.6302.340-0.130-5.14%2.78M26/01 
 Ion Acquisition13.9015.7513.75-0.58-4.01%2.70M26/01 
 Evogene7.0007.5906.850+0.400+6.06%2.44M26/01 
 Supercom Lt1.30001.34001.2500+0.0600+4.84%2.26M26/01 
 Fiverr International214.61233.00214.17-21.00-8.91%2.06M26/01 
 Biondvax Pharma ADR5.666.375.10+0.33+6.19%1.89M26/01 
 BioLineRx2.4602.5402.420-0.020-0.81%1.86M26/01 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ferrari NV208.50211.65208.31-1.66-0.79%449.71K26/01 
 ENEL Societa per Azioni10.21010.24010.080+0.060+0.59%392.39K26/01 
 ENI ADR20.6920.9420.59+0.23+1.12%313.70K26/01 
 Kaleyra13.2813.7513.00-0.52-3.77%294.29K26/01 
 Intesa Sanpaolo SpA PK13.50013.59013.340+0.105+0.78%264.72K26/01 
 UniCredit ADR4.6704.7554.555+0.170+3.78%247.78K26/01 
 Assicurazioni Generali ADR8.918.918.69+0.07+0.79%152.26K26/01 
 Eni SpA10.650010.650010.6500-0.1400-1.30%74.01K26/01 
 Natuzzi11.26012.34110.800-0.490-4.17%51.47K26/01 
 Atlantia ADR8.158.188.10+0.17+2.13%25.19K26/01 
 Snam ADR10.8010.9310.68+0.12+1.12%21.67K26/01 
 Prysmian ADR16.3016.4516.27-0.66-3.89%16.34K26/01 
 Leonardo ADR3.393.433.32+0.07+2.11%12.13K26/01 
 Terna Rete Elettrica Nazionale22.4422.4422.16+0.37+1.68%12.00K26/01 
 Prada Spa PK12.0512.0712.05-0.55-4.37%3.88K26/01 
 Danieli & C ADR12.7412.7412.55-0.84-6.22%2.09K26/01 
 Salvatore Ferragamo ADR9.479.749.47+0.24+2.62%1.71K26/01 
 Saipem ADR5.15005.15005.1500+0.1100+2.18%1.50K26/01 
 Mediobanca ADR9.019.149.01+0.04+0.49%0.83K26/01 
 Brunello Cucinelli ADR22.122.121.6+0.6+2.70%0.81K26/01 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR18.1818.5418.16-0.19-1.03%9.19M26/01 
 Mitsubishi UFJ Financial ADR4.694.704.64+0.03+0.64%1.21M26/01 
 Sumitomo Mitsui Financial ADR6.396.416.36+0.03+0.47%787.29K26/01 
 Sony ADR99.71100.1899.39+0.43+0.43%774.99K26/01 
 Canon ADR22.4122.5021.94+0.93+4.33%762.34K26/01 
 Honda Motor ADR27.3827.4927.32+0.14+0.51%723.32K26/01 
 Nintendo ADR75.3075.4775.09-0.70-0.92%669.80K26/01 
 Takeda Pharmaceutical36.48136.48136.481-0.154-0.42%668.11K26/01 
 Komatsu28.0128.5927.50-0.48-1.68%455.36K26/01 
 Kao ADR14.6514.8814.52-0.14-0.95%338.87K26/01 
 Astellas Pharma Inc16.7116.8316.49+0.22+1.33%311.01K26/01 
 Panasonic Corp PK13.9614.0613.78+0.20+1.45%297.39K26/01 
 Fanuc Corporation26.6627.2626.21+0.68+2.62%297.34K26/01 
 Toyota Motor ADR145.98146.51145.55-0.74-0.50%285.79K26/01 
 Mizuho Financial ADR2.722.722.69+0.05+1.87%278.02K26/01 
 SoftBank Group42.2042.2941.45+0.79+1.91%233.01K26/01 
 Nomura ADR5.465.465.42+0.01+0.18%168.69K26/01 
 Murata Manufacturing Inc25.9326.4425.65+0.53+2.07%144.42K26/01 
 Nidec35.1535.8634.75-1.45-3.96%141.72K26/01 
 Chugai Pharma ADR27.3527.6426.05+0.14+0.51%135.59K26/01 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR21.9922.8021.960.000.00%7.32M26/01 
 Tenaris ADR15.1915.5015.12-0.08-0.52%2.70M26/01 
 MagnaChip18.5319.3117.97+0.42+2.32%1.31M26/01 
 Spotify Tech337.01340.50332.33+3.40+1.02%818.25K26/01 
 Intelsat Sa0.8000.8790.780-0.045-5.37%535.28K26/01 
 Ternium ADR28.1629.2928.15-0.59-2.05%475.96K26/01 
 Adecoagro SA7.807.847.760.000.00%419.10K26/01 
 Orion Engineered Carbons16.3016.6816.13-0.22-1.33%249.48K26/01 
 Corporacion America Airports3.743.783.64+0.02+0.54%171.82K26/01 
 Globant SA200.22208.11199.00-7.12-3.43%170.09K26/01 
 ArcelorMittal22.45522.73022.455+0.545+2.49%120.60K26/01 
 Millicom37.5738.1937.51-1.42-3.64%104.27K26/01 
 BM European Value ADR29.5729.5728.92+0.47+1.60%62.37K26/01 
 Ardagh Group17.5617.8117.45-0.19-1.07%53.86K26/01 
 Altisource Portfolio Solutions11.0411.2410.83-0.12-1.08%43.43K26/01 
 Atento SA17.62017.82017.220+0.160+0.92%14.79K26/01 
 Nexa Resources8.808.808.68+0.08+0.92%10.11K26/01 
 SES8.78.98.7-0.0-0.40%2.14K26/01 
 RTL ADR5.075.075.07-0.09-1.74%1.02K26/01 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.090.100.06+0.03+53.85%6.86M26/01 
 Lynas Rare Earths4.2904.3304.150+0.050+1.18%301.61K26/01 
 Lynas Rare Earths ADR4.22004.24004.0100-0.0150-0.35%110.85K26/01 
 Top Glove ADR6.286.376.11+0.03+0.40%25.85K26/01 
 Genting Berhad6.096.205.40+0.04+0.58%23.34K26/01 
 Vitaxel0.07200.28030.0720+0.0254+54.51%1.25K26/01 
 Tenaga Nasional Berhad9.8749.8749.874+0.004+0.04%0.20K26/01 
 Sime Darby0.52000.52000.5200-0.0300-5.45%0.15K26/01 
 Natural Health Farm0.010.010.010.000.00%010/09 
 Genting Malaysia ADR15.8515.8515.850.000.00%006/01 
 Boustead ADR11100.00%004/02 
 Prime Global Capital0.10000.10000.1000+0.0000+0.00%025/01 
 Malayan Banking Berhad4.7004.7003.610+0.000+0.00%022/01 
 IGS Capital0.51000.51000.5100+0.0000+0.00%025/01 
 Median Group0.00400.00400.00010.00000.00%003/11 
 Weconnect Tech0.010.020.010.000.00%012/01 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.216.296.14+0.01+0.16%8.26M26/01 
 America Movil ADR14.3714.4314.04-0.07-0.48%4.59M26/01 
 Grupo Televisa ADR8.838.998.66+0.20+2.32%3.54M26/01 
 Controladora Vuela ADR11.4611.7811.24+0.20+1.78%378.08K26/01 
 Fomento Economico Mexicano74.4275.2673.48-0.33-0.44%331.10K26/01 
 Santander Mexico B ADR5.255.285.10+0.14+2.74%256.14K26/01 
 Coca-Cola Femsa ADR46.5046.7945.36+0.65+1.42%93.52K26/01 
 Grupo Aeroportuario Sureste ADR164.35166.08159.92+4.43+2.77%69.02K26/01 
 Wal Mart de Mexico ADR30.6330.9330.00+0.01+0.03%45.24K26/01 
 GAP ADR107.14109.30103.40+3.07+2.95%41.71K26/01 
 LIV Capital Acquisition10.2310.2510.20-0.02-0.20%32.56K26/01 
 Betterware De Mexico37.8938.8737.50-0.59-1.53%26.74K26/01 
 Aeroportuario del Centro Norte48.7349.0547.79+0.73+1.52%20.98K26/01 
 Kimberly-Clark de Mexico9.309.508.62+0.35+3.91%20.24K26/01 
 Wal Mart de Mexico2.97003.08002.97000.00000.00%10.55K26/01 
 America Movil ADR A15.0415.7014.80-0.64-4.08%3.81K26/01 
 Industrias Bachoco ADR42.3543.5242.350.000.00%2.65K26/01 
 Empresas ICA ADR0.02600.02600.0260-0.0065-20.00%2.00K26/01 
 Fresnillo14.51014.73514.490-0.186-1.27%1.97K26/01 
 Bimbo2.09712.09712.0971-0.1029-4.68%0.67K26/01 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Royal Dutch Shell ADR38.3939.0438.36+0.17+0.44%3.60M26/01 
 ING ADR9.199.239.12+0.24+2.68%2.97M26/01 
 VEON1.7501.7901.720-0.030-1.69%2.96M26/01 
 ProQR Therapeutics NV5.596.345.51-0.20-3.45%2.30M26/01 
 NXP168.75174.46168.66-5.67-3.25%2.23M26/01 
 Aegon ADR4.124.174.11+0.08+1.98%1.79M26/01 
 Royal Dutch Shell B ADR36.3436.9836.33+0.05+0.14%1.64M26/01 
 Yandex65.1066.1464.99+0.01+0.02%1.48M26/01 
 Playa Hotels & Resorts5.555.685.51-0.09-1.60%958.21K26/01 
 ASML ADR549.00563.65548.44-18.61-3.28%887.70K26/01 
 Koninklijke ADR3.1503.1803.1100.0000.00%877.81K26/01 
 Qiagen52.3853.5752.24-1.47-2.73%809.24K26/01 
 Koninklijke Philips ADR57.9058.0856.61+0.89+1.56%677.31K26/01 
 Core Laboratories35.6436.7534.37+0.69+1.97%613.20K26/01 
 International NV2.993.142.97-0.02-0.66%516.82K26/01 
 Elastic157.39165.51157.20-7.21-4.38%499.78K26/01 
 Uniqure NV38.2540.1937.57-1.51-3.80%400.18K26/01 
 Merus29.1131.2728.16+0.95+3.37%395.14K26/01 
 Prosus ADR24.4524.4724.21-0.48-1.93%323.08K26/01 
 Airbus Group NV25.9826.1725.79-0.11-0.42%314.38K26/01 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.3920.4120.375-0.013-3.28%81.65M26/01 
 Astika Holdings0.03970.04140.0375+0.0018+4.75%699.10K26/01 
 New Zealand Energy Corp0.01390.01700.0139-0.0035-20.11%16.10K26/01 
 Spark New Zealand ADR17.5717.6517.23+0.27+1.56%14.51K26/01 
 Spark New Zealand3.55003.55003.4600+0.1050+3.05%5.41K26/01 
 New Zealand Oil Gas0.4920.4920.492+0.000+0.00%016/11 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Fletcher Building Ltd PK8.178.178.17+0.00+0.00%029/12 
 Summerset Group9.19.18.7+0.0+0.00%005/01 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR18.3718.8918.37-0.46-2.44%4.16M26/01 
 Nel ASA3.994.033.95+0.07+1.68%282.48K26/01 
 Opera9.349.669.23-0.11-1.16%245.84K26/01 
 Telenor ASA ADR17.0017.2216.97-0.10-0.61%62.67K26/01 
 DNB ASA ADR19.6119.8319.59-0.10-0.51%61.22K26/01 
 Norwegian Air Shuttle7.267.267.06-0.07-0.95%40.28K26/01 
 Mowi ADR21.6321.8521.63+0.01+0.05%22.47K26/01 
 Norsk Hydro ASA ADR4.4704.5404.460-0.040-0.89%20.20K26/01 
 Thin Film Electronics ADR0.30000.30000.2850+0.0175+6.19%16.90K26/01 
 Nordic Semiconductor15.893015.920015.7650-0.5070-3.09%9.47K26/01 
 Petroleum Geo-Services ADR0.4780.4860.470+0.021+4.48%7.70K26/01 
 Orkla ASA ADR10.08010.0809.920+0.080+0.80%6.32K26/01 
 Yara International ASA22.3222.4922.30-0.18-0.82%5.76K26/01 
 TGS NOPEC ADR13.013.513.0-0.3-2.37%3.45K26/01 
 Tomra Systems ADR48.0949.0548.09+0.08+0.17%1.72K26/01 
 Hexagon Composites7.95007.96007.9500+0.0044+0.06%1.50K26/01 
 Equinor18.552018.552018.5520-0.2940-1.56%0.24K26/01 
 Prosafe0.11500.11500.1150+0.0000+0.00%004/01 
 Orkla9.89009.89009.89000.00000.00%015/01 
 Norsk Hydro4.504.504.500.000.00%025/01 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Dana Resources0.001200.001200.00050+0.00050+71.43%1.03M26/01 
 Buenaventura Mining ADR10.2710.4110.20-0.01-0.10%983.32K26/01 
 Goldsands Dev Co0.00350.00580.0032-0.0023-39.48%662.67K26/01 
 Aenza2.4102.4602.340+0.070+2.99%350.23K26/01 
 Cementos Pacasmayo ADR8.058.447.99-0.55-6.40%4.91K26/01 
 Fossal ADR0.0010.0010.0010.0000.00%021/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR29.1729.4429.07-0.43-1.45%22.52K26/01 
 D&L Industries ADR3.443.473.44-0.08-2.27%8.08K26/01 
 Bank the Philippine Islands ADR33.5534.9933.55-2.02-5.67%3.00K26/01 
 BDO Unibank ADR22.6123.7822.51-1.19-4.98%3.00K26/01 
 Megaworld ADR14.914.914.9-1.5-9.26%2.89K26/01 
 Jollibee Foods ADR15.28915.28915.289+0.489+3.30%0.54K26/01 
 Globe Telecom ADR41.8341.8341.83-0.81-1.91%0.34K26/01 
 Cebu Air ADR4.914.914.91-0.40-7.53%0.18K26/01 
 Ayala ADR17.917.917.90.00.00%028/12 
 Metropolitan Bank ADR171717+0+0.00%026/10 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Universal Robina ADR32.5032.5032.20+0.00+0.00%008/01 
 Manila Electric ADR12.1812.1812.18+0.00+0.00%028/12 
 JG Summit ADR292929+0+0.00%017/12 
 Robinsons Retail Holdings Inc14.9814.9814.98+0.00+0.00%008/12 
 Benguet B0.06000.06000.0600+0.0000+0.00%025/01 
 First Gen ADR11.9811.9811.98+0.00+0.00%013/11 
 DMCI ADR1.051.051.05+0.00+0.00%019/11 
 Aboitiz Equity ADR10.2710.2710.27+0.00+0.00%011/12 
 Aboitiz Power ADR11.4211.4211.420.000.00%020/01 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0050.0300.0040.0000.00%021/09 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK3.883.883.31+0.00+0.00%026/10 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.3018.3018.30+0.00+0.00%014/01 
 Globe Trade Centre ADR3.603.603.60+0.00+0.00%023/12 
 Powszechna Kasa ADR7.807.807.800.000.00%020/01 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.185.235.17-0.03-0.62%92.55K26/01 
 EDP Energias de Portugal ADR63.9264.0662.89-0.68-1.06%72.93K26/01 
 Jeronimo Martins SGPS SA ADR34.2934.2933.78-0.72-2.06%1.64K26/01 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%004/02 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Petropavlovsk29.9030.4529.75-0.65-2.13%677.20K14:55:43 
 Amur Minerals1.8001.8201.655+0.087+5.11%3.79M14:55:03 
 Gazprom DRC5.695.865.69-0.08-1.39%2.83M14:57:00 
 Sberbank14.0714.6114.06-0.16-1.12%2.51M14:57:00 
 MTS ADR9.219.329.15+0.05+0.55%3.15M26/01 
 Norilskiy Nikel ADR33.1634.3733.12-1.17-3.41%1.11M14:57:00 
 Magnit DRC15.6216.0515.51-0.29-1.82%200.73K14:57:11 
 PhosAgro OAO15.7616.0815.72-0.24-1.50%153.55K14:57:00 
 Rosneft DRC6.346.556.34-0.19-2.88%742.01K14:57:00 
 Bank VTB DRC0.9380.9620.937-0.017-1.78%144.09K14:55:00 
 Lukoil ADR72.8774.7072.84-1.76-2.36%343.18K14:57:11 
 Sberbank14.35014.35014.210+0.260+1.85%360.74K26/01 
 Gazprom DRC5.7605.8005.7400.0000.00%349.63K26/01 
 Severstal DRC16.8917.6816.86-0.61-3.49%188.78K14:57:11 
 Surgutneftegaz ADR4.474.604.47-0.11-2.40%166.76K14:57:00 
 Mechel ADR1.891.951.870.000.00%208.12K26/01 
 X5 Retail Group36.5837.2236.28-0.44-1.19%64.34K14:56:00 
 Tatneft ADR39.9440.8639.90-0.30-0.75%54.40K14:57:00 
 Mechel Pref ADR0.50600.51000.5000+0.0010+0.21%153.00K26/01 
 Polyus DRC98.15100.7098.00-2.55-2.53%21.39K14:57:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Triterras8.468.588.08+0.05+0.59%6.07M26/01 
 Flex18.5319.4418.49-0.72-3.77%5.91M26/01 
 Sea217.22232.33215.81-11.46-5.01%3.87M26/01 
 Aslan Pharma ADR2.5002.5502.120+0.430+20.77%3.08M26/01 
 Wave Life Sciences Ltd9.7210.359.63-0.53-5.17%772.54K26/01 
 Kulicke&Soffa36.6638.1936.53-1.46-3.83%404.31K26/01 
 Maxeon Solar Technologies44.1645.6544.05+0.05+0.11%294.65K26/01 
 Singapore Airlines3.15003.15003.08000.00000.00%176.34K26/01 
 SC Health10.3710.5410.35-0.13-1.24%113.29K26/01 
 Singapore Airlines6.2606.3056.200-0.050-0.79%48.03K26/01 
 DBS Group Holdings ADR78.1178.6377.51-0.34-0.43%45.10K26/01 
 Ezion Holdings0.05000.05000.0500+0.0000+0.00%40.00K26/01 
 China Yuchai16.4616.6416.39+0.01+0.06%35.04K26/01 
 Reebonz0.0840.0930.050-0.016-15.51%34.23K26/01 
 IGG Inc1.391.391.34+0.03+2.21%32.30K26/01 
 City Developments5.525.655.48-0.17-2.99%32.14K26/01 
 United Overseas Bank ADR35.3935.4234.69-0.19-0.53%29.98K26/01 
 Hyflux0.08000.08000.0400+0.0400+100.00%23.79K26/01 
 Singapore Telecommunications PK18.39018.72018.176-0.077-0.42%19.05K26/01 
 Grindrod Shipping4.875.004.84-0.03-0.61%10.91K26/01 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR9.779.859.56+0.11+1.14%5.60M26/01 
 Harmony Gold Mining4.604.624.39+0.17+3.84%4.98M26/01 
 AngloGold Ashanti ADR23.9124.1823.60-0.04-0.17%3.13M26/01 
 Sibanye Gold ADR15.3615.7415.35-0.19-1.22%1.90M26/01 
 Sasol ADR9.8710.129.86-0.37-3.61%966.52K26/01 
 DRDGOLD ADR10.7810.8810.56+0.09+0.84%211.11K26/01 
 Naspers ADR47.6547.8047.31-1.36-2.77%107.41K26/01 
 Net 1 UEPS5.105.205.10-0.08-1.54%102.45K26/01 
 Wuhan General Gr Chn0.46800.47900.4041+0.0524+12.59%95.28K26/01 
 C2E Energy Inc0.00980.00980.0084+0.0069+237.93%81.51K26/01 
 Impala Platinum Holdings Ltd PK14.03414.23013.900+0.043+0.31%43.83K26/01 
 Nedbank Group Ltd8.1058.2308.000+0.055+0.68%23.56K26/01 
 Mix Telemats13.8013.8513.67+0.12+0.88%20.99K26/01 
 Life Healthcare Group Holdings4.995.244.88+0.09+1.84%18.21K26/01 
 Standard Bank Group Ltd PK8.368.487.96+0.30+3.72%16.88K26/01 
 Sanlam Ltd PK7.7707.7707.700+0.130+1.70%13.83K26/01 
 Mr Price Group11.5611.7211.05+0.44+3.96%11.64K26/01 
 Woolworths Holdings Ltd PK3.063.063.06+0.00+0.00%10.10K26/01 
 Anglo American Platinum ADR17.43017.64017.3200.0000.00%8.80K26/01 
 Leatt8.29.07.7-0.2-2.14%8.30K26/01 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 LG Display10.4410.8610.34+0.04+0.38%1.03M26/01 
 KT11.0011.0210.86-0.08-0.72%862.70K26/01 
 POSCO58.7559.0558.03-1.00-1.67%295.33K26/01 
 SK Telecom ADR25.7625.8625.62-0.57-2.16%290.22K26/01 
 KB Financial39.0439.3838.67-0.87-2.18%231.94K26/01 
 I-On Digital0.400.410.33-0.01-3.66%143.04K26/01 
 Shinhan29.6029.6629.35-0.26-0.87%127.95K26/01 
 Kepco ADR11.1311.1411.03+0.06+0.54%104.63K26/01 
 Woori Financial25.7025.8925.51-0.28-1.08%55.96K26/01 
 Gravity Co180.45182.44174.00-0.05-0.03%52.07K26/01 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 
 Hyundai Motor89.0089.0089.000.000.00%004/02 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.10.10.10.00.00%025/01 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.093.133.08+0.03+0.98%5.90M26/01 
 BBVA ADR4.814.864.79+0.02+0.42%2.50M26/01 
 Telefonica ADR4.534.544.46+0.10+2.26%1.45M26/01 
 Grifols ADR18.4518.9818.39-0.53-2.79%597.31K26/01 
 ACS Actividades Construccion ADR6.416.496.32-0.03-0.47%589.99K26/01 
 Zenosense0.0450.0500.028+0.018+65.38%474.56K26/01 
 Caixabank ADR0.820.830.81+0.02+2.38%450.66K26/01 
 Inditex ADR15.3015.3715.18+0.09+0.56%275.80K26/01 
 Siemens Gamesa ADR8.638.818.50-0.37-4.11%142.80K26/01 
 Amadeus IT Holding SA PK65.2865.6564.55+1.24+1.94%97.27K26/01 
 Iberdrola SA56.4956.9056.08-0.63-1.10%88.34K26/01 
 EDP Renovaveis28.272528.272528.2725-1.8275-6.07%50.02K26/01 
 Repsol SA10.2910.3810.20+0.18+1.83%27.19K26/01 
 Red Electrica ADR9.6159.6859.600-0.045-0.47%15.51K26/01 
 Pharma Mar133.750134.800127.000+26.250+24.42%15.39K26/01 
 Enagas SA11.12011.18011.070+0.070+0.63%14.29K26/01 
 Naturgy Energy ADR5.355.385.33+0.74+16.05%13.36K26/01 
 Ferrovial24.4524.5824.34-0.05-0.20%7.54K26/01 
 Ferrovial24.690024.690024.6900+0.0799+0.32%1.03K26/01 
 FCC10.651410.651410.6514+3.0014+39.23%0.47K26/01 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR12.0312.2312.03-0.20-1.64%11.68M26/01 
 Autoliv91.3193.2490.31+2.71+3.06%1.04M26/01 
 Veoneer25.7627.6525.56-1.31-4.84%858.04K26/01 
 Svenska Handelsbanken PK5.125.125.080.000.00%288.35K26/01 
 Atlas Copco AB57.2557.7757.04+0.35+0.62%105.74K26/01 
 Assa Abloy AB12.7112.7612.65-0.00-0.00%71.86K26/01 
 Sandvik AB ADR26.7926.9226.66+0.41+1.57%54.79K26/01 
 Neonode8.6208.8408.570-0.220-2.49%42.29K26/01 
 Heliospectra ADR0.39900.39900.2530+0.0990+33.00%32.61K26/01 
 H&M ADR4.254.274.23+0.04+1.01%28.77K26/01 
 Swedish Match Ab Ord38.730038.790038.5000+0.9100+2.41%25.67K26/01 
 Alfa Laval ADR27.9628.2327.90-0.10-0.34%18.18K26/01 
 Telia ADR8.758.818.75-0.06-0.68%15.87K26/01 
 Volvo ADR25.8025.9325.71+0.01+0.06%14.97K26/01 
 AAC Clyde Space0.490.510.490.011.41%13.49K26/01 
 Swedbank AB19.7719.7719.69+0.12+0.61%11.57K26/01 
 Svenska Cellulosa AB17.0017.3116.30+2.60+18.06%6.79K26/01 
 Skanska B ADR26.6626.7626.20-0.27-1.00%5.43K26/01 
 Electrolux B ADR51.0251.0850.43+0.25+0.48%4.17K26/01 
 SEB A11.126011.126011.1260+0.0260+0.23%4.00K26/01 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean2.782.982.75-0.02-0.71%26.09M26/01 
 Relief Therapeutics0.450.500.44-0.04-7.63%7.18M26/01 
 Novartis ADR95.9495.9493.91-2.53-2.57%4.49M26/01 
 ObsEva3.803.993.80-0.25-6.17%4.45M26/01 
 UBS Group14.9415.0514.87+0.41+2.82%3.95M26/01 
 TE Connectivity123.54127.69123.48-4.16-3.26%2.72M26/01 
 Crispr Therapeutics169.53183.00168.51-11.71-6.46%2.46M26/01 
 Roche Holding ADR45.7045.8045.370.000.00%2.03M26/01 
 Credit Suisse ADR13.4913.5713.45-0.07-0.52%1.99M26/01 
 Auris Medical3.1403.5803.135-0.010-0.32%1.96M26/01 
 ABB ADR30.5230.6230.16+0.43+1.43%1.80M26/01 
 STMicroelectronics ADR39.8340.1339.52-0.09-0.23%1.52M26/01 
 Alcon76.0176.2674.42+1.16+1.55%1.46M26/01 
 Chubb150.20153.22149.93-2.49-1.63%1.16M26/01 
 Mymetics0.0880.0970.073-0.004-4.46%850.34K26/01 
 Logitech102.60104.28101.63-2.05-1.96%683.27K26/01 
 Garmin121.41123.50121.26-2.11-1.71%479.78K26/01 
 Nestle ADR116.67116.72116.01+1.38+1.20%445.28K26/01 
 Quotient Ltd5.936.285.91-0.22-3.58%407.58K26/01 
 Garrett Motion6.276.286.17+0.10+1.62%367.85K26/01 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor126.65129.32126.25-3.87-2.97%17.08M26/01 
 United Microelectronics9.92010.0809.810-0.280-2.75%11.12M26/01 
 Himax9.769.888.78+0.95+10.78%7.76M26/01 
 ASE Industrial ADR7.157.217.10-0.20-2.72%2.70M26/01 
 Asia Pacific Wire & Cable5.1805.4305.121-0.280-5.13%454.83K26/01 
 Silicon Motion51.2251.8149.70+1.00+1.99%452.70K26/01 
 Giga Media Ltd3.6203.6903.477-0.080-2.16%215.74K26/01 
 AU Optronics4.9955.1904.980-0.045-0.89%121.24K26/01 
 SemiLEDS3.9003.9103.700+0.190+5.12%103.37K26/01 
 Chunghwa Telecom39.0239.0838.55+0.22+0.57%58.89K26/01 
 ChipMOS Tech25.0425.4925.00-0.69-2.70%11.29K26/01 
 Cathay Financial ADR141414+0+0.00%004/02 
 Fubon Financial ADR10101000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 World Moto0.000100.000100.00010+0.00000+0.00%14.56M26/01 
 Fabrinet83.0487.0282.56-2.49-2.91%130.50K26/01 
 KASIKORNBANK Public Co16.9517.1316.78+0.24+1.44%8.59K26/01 
 Siam Commercial Bank ADR12.513.212.5-0.1-1.14%3.85K26/01 
 Bangkok Bank ADR19.930021.370019.9300-0.3950-1.94%2.15K26/01 
 Airports Thailand ADR20.420.920.2-0.7-3.19%1.58K26/01 
 Advanced Info Service Public5.7755.8905.775+0.050+0.87%1.03K26/01 
 Indorama Ventures ADR12.0412.0512.04-0.07-0.58%0.35K26/01 
 Siam Cement ADR13.9213.9213.92+1.42+11.36%0.30K26/01 
 Electricity Generating ADR262626+0+0.00%022/01 
 CP All ADR282820+0+0.00%011/01 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 BTS ADR33.833.833.8+0.0+0.00%017/12 
 Univanich Palm Oil ADR0.20.20.20.00.00%025/01 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 Bank Ayudhya ADR22.5822.5822.580.000.00%022/01 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
 Bangkok Dusit Medical ADR23.223.323.3+0.0+0.00%004/11 
 Advanced Info Service DRC5.655.655.650.000.00%018/09 
 PTT Exploration & Production7.5007.5007.500+0.000+0.00%014/01 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.685.695.56+0.08+1.43%279.33K26/01 
 Turkiye Garanti Bankasi AS1.2801.3201.280-0.055-4.12%34.32K26/01 
 Ulker Biskuvi Sanayi ADR313131-2-5.43%0.83K26/01 
 Koc Holdings AS14.5114.7514.51-0.25-1.69%0.63K26/01 
 THY ADR19.119.218.9+0.8+4.64%0.35K26/01 
 Turk Telekomunikasyon ADR2.32.42.30.00.00%021/01 
 Sisecam0.7497010.7497010.7497010.0000000.00%004/02 
 Tekfen ADR44400.00%016/11 
 Eregli Demir Celik ADR8.748.948.00+0.00+0.00%008/12 
 Dogan Sirketler ADR1.391.391.390.000.00%004/02 
 Ford Otomoti Sanayi ADR101.05101.05101.050.000.00%015/01 
 Arcelik ADR23.2923.2923.29+0.00+0.00%019/01 
 Turkiye Vakiflar Bankasi ADR5.9805.9805.9800.0000.00%025/01 
 Turkiye Halk Bankasi AS1.5101.5101.510+0.000+0.00%007/01 
 Tav Havalimanlari Holding AS11.99011.99011.9900.0000.00%025/01 
 Koza Altin Islemeleri A S15.000015.000015.0000+0.0000+0.00%012/01 
 Anadolu Efes ADR0.8090.8090.7700.0000.00%022/01 
 Akbank Turk Anonim Sirketi1.871.871.840.000.00%022/01 
 Nimtech5.05.05.00.00.00%028/08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00430.00530.0040-0.0004-8.51%15.34M26/01 
 Yalla25.8827.4721.80+1.24+5.03%6.30M26/01 
 Amira Nature Foods2.152.151.71+0.45+26.47%6.51K26/01 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00200.00260.0015-0.0004-16.67%144.33M26/01 
 BP ADR23.0323.4623.00-0.04-0.17%12.21M26/01 
 AstraZeneca ADR54.4454.6554.19+0.43+0.80%11.61M26/01 
 Rolls Royce Holdings plc1.411.411.38-0.05-3.42%11.53M26/01 
 TechnipFMC10.6910.9310.58+0.14+1.33%7.86M26/01 
 Amcor PLC11.2111.2610.96+0.24+2.19%5.64M26/01 
 Lloyds Banking ADR1.861.871.83+0.02+1.09%4.79M26/01 
 Vodafone Group ADR17.9918.0517.76+0.21+1.18%4.04M26/01 
 Argo Blockchain1.071.150.97-0.01-0.47%4.01M26/01 
 GlaxoSmithKline ADR39.2439.3138.96+0.32+0.82%3.83M26/01 
 Myovant Sciences22.6423.6921.12+1.93+9.32%3.41M26/01 
 Liberty Global C25.4525.5525.11+0.34+1.35%3.15M26/01 
 Barclays ADR7.607.677.57+0.08+1.06%2.95M26/01 
 IHS Markit Ltd88.3988.9587.33+0.79+0.90%2.92M26/01 
 Venator Materials4.665.244.62+0.21+4.72%2.79M26/01 
 Stellantis NV15.6115.7615.57+0.14+0.91%2.72M26/01 
 British American Tobacco ADR38.0038.1337.64+0.28+0.74%2.54M26/01 
 nVent Electric23.1723.6922.96-0.14-0.60%2.49M26/01 
 Capri Holdings42.4543.9741.45-0.77-1.78%2.37M26/01 
 CNH Industrial NV12.9813.1712.95-0.02-0.15%2.34M26/01 
Continue with Google
or
Sign up with Email