Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR7.8207.8907.800+0.010+0.13%124.78K16:23:49 
 YPF Sociedad Anonima4.2904.3504.260-0.070-1.61%265.75K16:17:06 
 MercadoLibre1,591.701,595.001,543.94+23.00+1.47%116.31K16:20:46 
 IRSA Propiedades ADR2.392.472.38-0.09-3.63%197.55K16:23:00 
 Central Puerto2.5002.5002.480-0.030-1.19%33.83K16:12:58 
 Banco Macro B ADR13.5513.7713.52+0.05+0.37%29.91K16:26:33 
 IRSA ADR4.5004.5004.5000.0000.00%2.61K16:23:52 
 Despegar.com12.6712.9412.64+0.06+0.48%44.50K16:13:50 
 Telecom Argentina ADR5.0505.0704.980+0.030+0.60%63.27K16:11:10 
 BBVA Banco Frances ADR3.0703.0903.060+0.010+0.33%23.11K16:09:43 
 Grupo Supervielle1.9301.9601.930-0.020-1.03%42.94K16:18:14 
 Loma Negra ADR7.7807.8907.760-0.100-1.27%34.61K16:21:07 
 Pampa Energia ADR15.4415.5815.34-0.07-0.45%43.32K16:25:28 
 Bioceres Crop14.3314.3414.00+0.35+2.50%12.86K16:28:48 
 Transportadora Gas ADR4.3804.5104.380-0.020-0.45%18.87K16:16:08 
 Cresud SACIF6.3406.4406.310+0.050+0.79%25.43K16:11:29 
 Edenor ADR4.4304.5304.410-0.028-0.62%5.16K16:05:40 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.56300.57700.5340+0.0340+6.43%22.05M16:28:19 
 BHP Group ADR65.6866.4965.59+0.39+0.60%651.72K16:28:35 
 BHP Billiton Ltd ADR79.0579.8478.85+0.49+0.62%543.49K16:28:33 
 Brookside Energy0.0250.0250.025-0.001-3.85%3.80K14:31:00 
 Propanc Biopharma0.03200.03830.0318-0.0039-10.86%314.78K16:07:00 
 Alterity Therapeutics1.31001.31001.3000+0.0200+1.55%84.20K16:13:45 
 QBE Insurance Group ADR8.128.188.11+0.12+1.56%332.30K16:10:00 
 Bannerman Resources0.110.110.11-0.00-2.60%116.07K16:02:00 
 Paladin Energy0.3700.3800.360-0.013-3.47%194.46K16:13:00 
 Lynas Rare Earths5.5005.5005.380+0.060+1.10%69.83K16:11:00 
 Genetic Technologies3.4103.4203.360+0.010+0.29%74.07K16:27:01 
 Immutep ADR3.4403.4703.410+0.020+0.58%36.05K16:21:34 
 Lynas Rare Earths ADR5.44505.50005.4100+0.0650+1.21%65.52K16:10:00 
 MGC Pharma0.0290.0300.028-0.001-3.83%44.50K15:27:00 
 Westpac Banking ADR18.3318.4518.24+0.41+2.29%22.93K16:11:23 
 Greenland Minerals&Energy0.0660.0700.065+0.001+1.54%224.73K16:12:00 
 Orocobre6.306.315.92+0.18+3.02%25.40K16:02:00 
 National Australia Bank ADR9.7210.009.40+0.14+1.51%18.72K16:13:00 
 OceanaGold1.97001.97001.7500+0.0325+1.68%2.86K16:03:00 
 Fortescue Metals ADR36.13036.27036.000-0.705-1.91%12.44K15:58:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG38.46938.73038.469+0.000+0.00%029/07 
 Erste Group Bank AG PK19.8920.0719.86+0.40+2.03%4.96K16:03:00 
 Vienna Insurance ADR5.365.365.36+0.00+0.00%026/07 
 Wienerberger Baustoffindustrie8.2258.2258.225+0.305+3.85%0.21K15:39:00 
 OMV AG PK55.0955.4255.09+1.04+1.92%0.59K14:49:00 
 Voestalpine AG PK8.909.008.81+0.07+0.79%2.06K15:44:00 
 Palfinger ADR40.6040.6040.60+0.00+0.00%026/07 
 Wolford ADR2.332.332.330.000.00%024/06 
 Flughafen Wien ADR11.412.710.40.00.00%024/03 
 Schoeller Bleckmann ADR4.464.464.460.000.00%029/06 
 Raiffeisen Bank ADR5.625.625.620.000.00%021/07 
 Oesterreichische Post ADR23.523.523.50.00.00%022/04 
 Verbund ADR19.0119.0119.010.000.00%022/07 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR4.554.554.550.000.00%022/07 
 Andritz ADR10.8210.8210.820.000.00%019/07 
 Telekom Austria AG PK16.8816.8816.88+0.00+0.00%023/07 
 Immofinanz0.000.000.000.000.00%001/01 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR63.3963.6362.98+0.41+0.65%645.73K16:28:29 
 Euronav8.6358.7808.620-0.015-0.17%384.06K16:27:07 
 Materialise NV22.3122.6521.94+0.54+2.48%99.31K16:24:49 
 Galapagos ADR61.6462.1161.16+1.10+1.82%174.45K16:27:52 
 Celyad SA4.1604.1804.150-0.070-1.65%13.17K16:24:57 
 Umicore ADR15.8515.8915.81+0.38+2.49%2.64K16:10:00 
 KBC Groep ADR40.5140.7140.48+0.11+0.27%12.21K16:11:00 
 UCB ADR54.2054.3454.07-0.91-1.65%1.77K14:49:00 
 ageas SA/NV54.1154.1153.85+1.10+2.08%2.01K14:49:00 
 Nyxoah32.4232.4932.030.000.00%030/07 
 Solvay ADR13.50013.57013.5000.0000.00%030/07 
 D’Ieteren ADR79.4979.4979.49+0.00+0.00%029/07 
 Etablissementen Franz Colruyt ADR14.3014.3014.25+0.00+0.00%030/07 
 Proximus ADR4.034.034.030.000.00%029/07 
 Brussel Lambert ADR11.3711.7011.370.000.00%030/07 
 GBL118.1000118.1000118.1000+0.0000+0.00%030/07 
 Bpost ADR11.01811.01811.0180.0000.00%030/07 
 Agfa Gevaert ADR9.19009.19009.19000.00000.00%027/07 
 Oxurion2.61002.61002.61000.00000.00%029/07 
 Dexia ADR0.940.940.940.000.00%014/08 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR21.6321.7521.43+0.61+2.90%9.86M16:28:52 
 Itau Unibanco6.0406.0906.000+0.273+4.73%13.94M16:27:54 
 Banco Bradesco4.8454.8704.800+0.175+3.75%5.81M16:28:28 
 Petroleo Brasileiro Petrobras ADR10.8111.0110.78+0.14+1.31%5.65M16:28:16 
 Ambev SA3.2953.3003.240+0.125+3.94%4.85M16:28:52 
 Petroleo Brasileiro ADR Reptg 2 Pref10.5110.6610.47+0.25+2.44%2.69M16:28:04 
 Gerdau ADR6.0106.0605.970+0.080+1.35%1.79M16:26:52 
 SID Nacional ADR9.0309.0708.975+0.130+1.46%1.93M16:28:35 
 Brazil Minerals0.01070.01200.0105+0.0004+3.88%2.78M16:11:00 
 CEMIG Pref ADR2.3002.3202.280+0.060+2.68%1.58M16:26:02 
 Xp41.9742.0041.00+0.91+2.22%188.97K16:25:49 
 Telefonica Brasil ADR8.2108.2408.130+0.230+2.88%136.89K16:23:58 
 Embraer ADR15.0715.2714.44+0.77+5.38%817.17K16:28:16 
 BRF ADR4.9905.0004.950+0.110+2.25%399.98K16:28:40 
 Companhia Brasileira de Distribuicao6.1706.1906.105+0.120+1.98%180.36K16:24:00 
 Sabesp ADR7.1007.1006.920+0.310+4.57%555.15K16:28:12 
 Gol Linhas Aereas ADR8.0808.1407.970+0.200+2.54%357.82K16:28:33 
 Centrais Electricas Brasileiras8.0808.0908.010+0.260+3.32%189.83K16:28:44 
 Azul23.1223.3222.75+0.69+3.08%302.14K16:20:27 
 PagSeguro Digital56.9057.2156.54+1.46+2.63%374.56K16:28:55 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 HPIL0.00650.00660.0060+0.0004+6.56%120.48M16:13:00 
 Winning Brands Corp0.001200.001400.00120-0.00020-14.29%68.78M16:05:00 
 Plyzer Tech0.00090.00090.0007+0.0001+12.50%56.67M16:13:00 
 KAT Exploration0.01050.01220.0093+0.0004+3.96%21.82M16:13:00 
 Indo Global Exchange0.009400.009800.00880+0.00035+3.87%34.11M16:13:00 
 Eco-Tek Group, Inc.0.001200.001300.00110+0.00006+4.80%50.98M16:08:00 
 Sundial Growers0.81860.83290.8105-0.0063-0.76%31.68M16:28:22 
 Hear Atlast Holdings0.00630.00710.00600.00000.00%1.79M16:02:00 
 Two Hands0.00230.00240.0019+0.0002+11.43%36.60M16:06:00 
 Fernhill Beverage0.002100.002100.00180+0.00010+5.00%11.16M16:04:00 
 Itokk0.00950.01100.0088+0.0001+1.06%6.25M16:13:00 
 Latteno Food Corp.0.000200.000300.00010-0.00010-33.33%7.73M16:09:00 
 Tilray14.8615.2414.45+0.25+1.71%7.82M16:28:35 
 Foodfest Intl 20000.000700.000900.00070-0.00010-12.50%8.19M16:03:00 
 Yamana Gold4.4104.4804.405-0.080-1.78%3.39M16:28:49 
 Newron Sport0.00340.00390.0034-0.0005-12.82%4.62M16:07:00 
 Alpha Pro Tech10.78011.52010.440-1.230-10.24%2.69M16:28:31 
 Barrick Gold21.4221.7521.42-0.35-1.61%3.32M16:28:29 
 Suncor Energy19.6120.3219.58-0.02-0.10%2.49M16:28:25 
 Kinross Gold6.4306.5306.415-0.130-1.98%2.98M16:27:14 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR6.8956.9806.890+0.055+0.80%185.95K16:12:08 
 Soquimich B ADR47.9448.6447.54+0.44+0.93%365.37K16:26:54 
 Santander Chile ADR19.3119.8619.29-0.23-1.18%78.97K16:24:00 
 Enel Chile ADR2.6002.6102.5800.0000.00%191.16K16:13:40 
 Cervecerias ADR21.3221.7621.32+0.06+0.28%58.33K16:26:54 
 LATAM Airlines ADR2.582.632.57-0.02-0.77%59.01K16:12:00 
 Banco De Chile18.2618.5618.24+0.02+0.11%14.68K16:13:22 
 Embotelladora Andina B ADR14.3514.6814.29+0.13+0.91%1.85K16:07:19 
 Itau CorpBanca ADR3.9303.9303.890+0.140+3.69%6.24K16:13:32 
 Embotelladora Andina12.4212.4512.42+0.92+8.00%0.92K16:07:16 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR45.6946.7744.32+1.01+2.26%38.72M16:28:51 
 New Oriental Education&Tech2.1802.2602.120+0.010+0.46%23.56M16:28:51 
 Didi Global10.1210.299.77-0.19-1.84%11.18M16:28:19 
 IT Tech Packaging0.42300.43960.4128-0.0138-3.16%2.96M16:26:59 
 TAL Education5.795.985.55-0.28-4.61%19.29M16:28:55 
 Li Auto34.1535.4334.14+0.76+2.28%12.32M16:28:49 
 Taoping3.3003.4203.120-0.160-4.62%536.57K16:27:40 
 Xpeng43.1044.1241.90+2.57+6.34%12.90M16:28:49 
 Alibaba ADR201.12202.07196.25+5.93+3.04%8.40M16:28:52 
 Ke Hldg21.9622.0821.27-0.03-0.14%5.35M16:28:44 
 China Pharma0.77000.88500.7600-0.0400-4.94%914.37K16:28:48 
 GSX Techedu A3.063.212.85-0.13-4.08%5.27M16:28:44 
 Medical Care Tech0.013100.014000.01140-0.00010-0.76%1.52M15:22:00 
 Borqs Tech0.77490.78980.7700+0.0098+1.28%1.31M16:22:13 
 JD.com Inc Adr72.0072.6170.81+1.12+1.58%3.88M16:28:51 
 Sos Ltd2.7502.7902.590+0.180+7.00%6.82M16:28:33 
 Tencent Music Entertainment Group10.9011.0210.57+0.34+3.17%3.41M16:28:20 
 Trip.com ADR26.2726.7125.93+0.34+1.31%2.30M16:28:16 
 iQIYI11.5611.7311.13+0.40+3.58%3.30M16:28:29 
 Up Fintech17.4717.8116.25+1.52+9.53%3.96M16:28:30 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Goff Corp0.236000.249900.21010+0.01900+8.76%2.52M16:13:00 
 Ecopetrol ADR13.4713.8113.46-0.04-0.30%278.21K16:23:16 
 BanColombia ADR28.7029.0028.70+0.25+0.88%43.44K16:23:05 
 Blueberries Medical0.07650.07650.0750+0.0008+1.03%2.72K14:38:00 
 Andina Acquisition III8.238.498.20+0.14+1.67%12.71K16:12:51 
 Tecnoglass19.4219.7619.07+0.13+0.67%55.87K16:13:43 
 GeoPark Ltd11.6712.1311.67-0.15-1.27%93.68K16:27:18 
 Grupo Aval5.2605.3005.250+0.040+0.77%14.98K16:10:33 
 Bakken Energy Corp0.0000.0000.0000.0000.00%030/07 
 Inversiones Suramericana ADR10.0010.0010.000.000.00%028/07 
 Interconnection Electric20.0520.0520.050.000.00%030/07 
 Nutresa ADR4.754.754.750.000.00%029/04 
 Cementos Argos ADR6.296.706.290.000.00%022/07 
 Andina Acquisition11.1012.2111.100.000.00%019/07 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime2.1052.1752.090+0.025+1.20%696.96K16:27:10 
 HeadHunter ADR42.3542.8142.35-0.28-0.66%26.46K16:28:00 
 QIWI10.2310.3010.18+0.03+0.29%55.47K16:12:57 
 Woodbrook1.080001.080001.080000.000000.00%030/07 
 Bank of Cyprus1.401.401.400.000.00%006/07 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Vilacto Bio0.000200.000200.000200.000000.00%17.06M15:02:00 
 Novo Nordisk ADR92.7992.8391.70+0.19+0.21%307.61K16:25:16 
 Orphazyme4.8504.9004.800+0.070+1.46%309.48K16:17:15 
 Forward Pharma A S9.4309.7809.150-0.220-2.28%63.97K16:28:35 
 Vestas Wind Systems AS12.4912.5112.43+0.19+1.51%88.07K16:12:00 
 Ascendis Pharma AS120.72121.75117.89+2.53+2.14%36.21K16:11:37 
 Genmab AS45.3545.4544.86+0.29+0.64%107.02K16:11:19 
 AP Moeller-Maersk AS14.1714.1714.02+0.24+1.72%58.72K15:57:00 
 Carlsberg AS37.1937.1936.31+0.23+0.62%6.86K15:56:00 
 Coloplast A18.3818.3818.25-0.07-0.38%1.15K15:47:00 
 Galecto4.4004.4104.310+0.110+2.56%12.01K16:13:11 
 Evaxion Biotech AS5.7005.7005.470+0.300+5.56%13.70K16:27:43 
 Orsted ADR49.5249.5849.33-0.16-0.32%4.65K15:10:00 
 DSV ADR120.07120.27119.99-1.76-1.45%1.76K15:28:00 
 Chr Hansen ADR22.5022.5322.41-0.06-0.28%2.83K15:16:00 
 Danske Bank A/S ADR8.928.938.92+0.07+0.79%0.96K15:51:00 
 LiqTech6.5306.7106.420-0.050-0.76%11.83K16:07:20 
 Novozymes AS78.3878.5778.12-0.02-0.03%1.60K16:00:00 
 Zealand Pharma ADR30.2130.2230.08-0.28-0.93%0.29K15:39:06 
 Pandora ADR32.7832.7832.60+0.48+1.49%1.98K15:41:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR6.1606.1606.040+0.080+1.32%15.00M16:28:19 
 Nordea Bank ADR11.8711.9111.85+0.06+0.51%6.14K16:11:00 
 Sampo OYJ24.2524.3424.23+0.20+0.83%2.16K15:41:00 
 Stora Enso Oyj PK19.6919.7719.68-0.15-0.76%3.97K15:57:00 
 Neste30.5530.9030.55-0.10-0.33%6.16K16:13:00 
 Kone Oyj ADR41.5741.6141.57+0.13+0.31%1.44K15:41:00 
 Metso Outotec OTC5.945.945.77+0.32+5.69%0.59K15:39:00 
 Kesko ADR22.02022.02022.020+0.190+0.87%0.46K14:48:00 
 Fortum ADR5.5405.5405.5000.0000.00%029/07 
 Nokian Tyres ADR21.0021.0020.99+0.00+0.00%029/07 
 Outokumpu ADR3.453.453.44+0.00+0.00%029/07 
 Uponor32.6532.6532.65-0.35-1.06%0.10K14:30:00 
 KONE Oyj82.750082.750082.75000.00000.00%028/07 
 Yit ADR2.752.752.750.000.00%019/02 
 Wartsila ADR2.942.942.900.000.00%020/07 
 Orion ADR21.3021.3021.300.000.00%028/05 
 Konecranes ADR8.7258.7258.7250.0000.00%007/07 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Fortum27.43027.43027.4300.0000.00%023/07 
 Neles Oyj16.4816.4816.480.000.00%015/07 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Erytech Pharma ADR6.1206.5505.810-0.250-3.92%2.49M16:26:22 
 TotalEnergies SE ADR43.6944.3843.65+0.06+0.14%1.42M16:28:52 
 Sanofi ADR51.6751.7351.40+0.11+0.21%1.68M16:28:17 
 Orange ADR11.2411.2611.23+0.09+0.81%224.26K16:27:58 
 Constellium Nv18.5419.1318.42-0.33-1.75%214.27K16:28:10 
 Criteo Sa39.2740.0939.09+0.48+1.24%167.41K16:28:04 
 Engie ADR13.4713.6213.34+0.20+1.48%153.11K16:11:00 
 BNP Paribas ADR30.33130.72030.295-0.189-0.62%48.05K16:13:00 
 Danone PK15.0015.1014.95+0.28+1.90%68.70K16:10:00 
 Alstom PK4.1254.1804.060+0.040+0.98%124.54K16:10:00 
 Cellectis13.7913.8813.33+0.84+6.49%74.03K16:28:25 
 Atari0.450.460.43+0.02+4.65%32.96K16:13:00 
 Societe Generale ADR5.95006.03805.9500+0.0550+0.93%37.10K16:11:00 
 Louis Vuitton ADR163.106163.106162.020+2.721+1.70%21.35K16:08:00 
 Carrefour SA PK3.763.763.74+0.07+1.90%11.40K16:10:00 
 Sequans Communications5.5405.5405.390+0.180+3.36%21.86K16:28:22 
 Atos Origin ADR9.819.819.41+0.43+4.58%2.93K16:09:00 
 Axa ADR27.2527.4127.12+1.28+4.93%32.27K16:01:00 
 Schneider Electric SA33.73033.75033.645+0.220+0.66%24.04K16:11:00 
 DBV Technologies5.3505.3755.345+0.150+2.88%49.50K16:19:48 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 BioNTech339.37353.58335.20+11.02+3.36%2.98M16:28:52 
 Deutsche Bank AG12.5012.7612.49-0.01-0.08%2.04M16:28:25 
 Jumia Tech22.2822.5521.43+0.42+1.92%898.78K16:27:58 
 Infineon ADR39.6839.8139.54+1.40+3.66%42.00K16:11:00 
 Affimed NV6.8907.0006.660+0.240+3.61%326.96K16:26:31 
 Fresenius Medical Care ADR38.4838.4838.09-0.84-2.14%444.60K16:20:46 
 CureVac NV50.1150.9649.60+0.85+1.73%189.00K16:25:10 
 SAP ADR144.41144.49142.75+0.69+0.48%129.59K16:28:17 
 ATAI Life Sciences BV15.4716.0415.34-0.03-0.19%161.80K16:24:46 
 Trivago2.9603.0002.930+0.020+0.68%285.86K16:27:18 
 Bayer AG PK14.9915.0114.93+0.13+0.90%101.81K16:11:00 
 Volkswagen 10 Pref ADR33.6433.8033.53+0.45+1.36%107.03K16:13:00 
 Porsche Automobile Holding SE10.8010.8910.78+0.03+0.28%200.61K16:11:00 
 Commerzbank AG PK6.4356.5006.435+0.035+0.55%0.87K15:23:00 
 MYT Netherlands29.9730.0829.05+1.13+3.92%34.66K16:21:23 
 Immatics NV12.0012.0011.82-0.21-1.72%101.45K16:25:14 
 BASF ADR19.7119.8319.71+0.07+0.36%26.36K15:58:00 
 Adidas ADR189.13189.13186.94+7.08+3.89%10.82K16:12:00 
 Deutsche Telekom ADR20.7420.7520.66-0.07-0.33%24.31K16:11:00 
 Siemens ADR80.2280.2579.98+2.12+2.71%18.45K16:12:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.01501.03501.0150-0.0050-0.49%946.81K16:28:38 
 Star Bulk Carriers19.0719.7419.05+0.04+0.21%607.02K16:28:20 
 Diana Shipping4.3204.5004.310-0.020-0.46%519.03K16:23:55 
 GasLog Partners LP3.9604.1403.910-0.190-4.58%365.71K16:26:38 
 Globus Maritime2.9202.9702.880+0.080+2.82%139.05K16:24:21 
 Top Ships1.33001.34931.3033-0.0100-0.75%105.27K16:28:10 
 Danaos69.1171.6868.18+1.72+2.55%194.50K16:20:00 
 Pyxis Tankers Inc0.73480.73770.7250+0.0002+0.03%73.25K16:12:18 
 StealthGas2.5382.6202.530-0.022-0.84%9.76K16:12:56 
 GasLog Partners Pref B22.6522.6522.30+0.31+1.39%31.07K16:16:12 
 Tsakos Energy7.7108.0407.710-0.240-3.02%12.81K16:23:25 
 Paragon0.01500.01500.0150+0.0010+7.14%10.01K15:17:00 
 Tsakos Energy Pref F24.2024.3024.10-0.11-0.45%14.58K16:10:29 
 GasLog Partners Pref A24.3424.3424.14+0.51+2.14%17.05K16:20:11 
 Capital Product11.8612.0511.81-0.01-0.08%19.70K16:19:39 
 Eurobank Ergasias0.4270.4300.4200.0000.00%030/07 
 GasLog Partners Pref C23.4023.4123.01+0.39+1.69%21.19K16:13:44 
 FreeSeas0.00590.00590.0059+0.0000+0.00%030/07 
 GasLog Ltd Pref24.9424.9524.80+0.12+0.48%9.70K16:13:13 
 Dynagas LNG3.0403.1003.0400.0000.00%10.19K16:11:25 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0010.0010.0010.0000.00%7.86M15:57:00 
 Futu111.40112.92105.00+8.94+8.73%3.43M16:28:37 
 Takung Art7.457.947.04+0.57+8.28%2.62M16:28:47 
 Moxian19.0020.1718.07+1.16+6.50%1.27M16:28:26 
 Melco Resorts & Entertainment13.9614.2613.86+0.04+0.29%755.27K16:28:14 
 AB International Group0.080.090.08-0.00-2.94%651.46K16:03:00 
 Eatware0.0020.0020.0010.0000.00%127.50K15:17:00 
 SGOCO Group Ltd8.6108.8708.450-0.190-2.16%513.38K16:20:42 
 Bridgetown 2 Holdings10.1010.2410.09-0.15-1.46%73.85K16:11:03 
 Brilliance China ADR6.67.76.3-0.4-5.74%113.63K16:13:00 
 Hutchison China MediTech42.5142.9541.50+0.46+1.09%80.64K16:27:27 
 Geely Automobile3.47003.47003.3950+0.0900+2.66%107.44K16:10:00 
 Lion Group Holding2.0302.0402.000+0.050+2.53%259.57K16:27:43 
 Bridgetown Holdings9.799.809.76+0.03+0.26%98.48K16:13:49 
 AIA ADR47.6748.2647.51-0.26-0.55%251.84K16:11:00 
 iClick Interactive Asia5.425.695.21-0.24-4.33%127.47K16:13:13 
 Energy Finders0.040400.045000.03150-0.00460-10.22%86.93K15:45:00 
 China Natural Resources1.46001.46001.3900+0.0400+2.82%58.08K16:23:54 
 Integrated Media Tech4.1904.1904.060+0.120+2.95%32.34K16:14:07 
 Diginex5.3105.4205.290-0.010-0.19%97.20K16:21:08 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc6.997.236.990.000.00%030/07 
 MOL ADR3.53.53.50.00.00%015/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR22.3922.3922.23+0.26+1.20%2.08M16:28:48 
 ICICI Bank ADR18.4818.5718.47-0.11-0.59%2.27M16:28:08 
 Wipro ADR8.4258.4608.390+0.095+1.14%272.85K16:20:30 
 Vedanta Ltd16.5816.7516.53+0.55+3.43%630.32K16:28:51 
 Tata Motors ADR20.0320.1719.84+0.35+1.78%289.89K16:28:25 
 HDFC Bank ADR71.1271.3670.68+0.55+0.78%298.04K16:26:54 
 MakeMyTrip28.8129.3528.72+0.35+1.23%38.43K16:20:30 
 Azure Power Global25.5326.2025.53-0.52-2.00%70.27K16:21:37 
 Dr. Reddy’s Labs ADR62.5262.7962.44-0.03-0.04%28.31K16:27:49 
 Sify3.4503.5003.290+0.120+3.60%111.75K16:16:43 
 WNS Holdings82.2283.2482.02-0.12-0.15%21.42K16:12:36 
 Yatra Online1.8801.9001.880+0.010+0.53%17.54K16:09:38 
 Rediff.com India0.08000.08000.0700+0.0100+14.29%1.73K15:09:00 
 Mahanagar Telephone Nigam PK0.4000.4000.400-0.100-20.00%0.60K15:09:00 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 KinerjaPay0.0020.0020.002-0.000-8.57%22.00M16:09:00 
 Adaro Energy ADR4.584.584.57-0.14-2.88%0.31K15:45:00 
 Telkom Indonesia B ADR22.8522.9022.69+0.50+2.24%69.11K16:19:16 
 Bank Mandiri Persero0.39760.40750.3976+0.0000+0.00%029/07 
 Bank Mandiri Persero ADR7.867.937.79-0.09-1.11%2.89K16:02:00 
 Bank Rakyat13.1313.1412.99+0.21+1.66%1.69K15:49:00 
 Kalbe Farma ADR18.3718.3718.340.000.00%029/07 
 Indonesia Energy5.1505.1504.720+0.000+0.00%030/07 
 Astra Int6.756.756.68+0.17+2.61%3.83K15:49:00 
 Bank Central Asia ADR53.080053.080052.9140+0.8920+1.71%2.09K15:53:00 
 Bumi Resources ADR0.84000.84000.84000.00000.00%029/07 
 XL Axiata ADR3.713.713.71+0.00+0.00%030/07 
 Telkom Indonesia0.2300.2300.230+0.000+0.00%029/07 
 Semen Persero11.4911.4911.490.000.00%026/07 
 Indo Tambangraya Megah ADR2.222.222.22+0.00+0.00%030/07 
 Unilever Indonesia ADR5.915.955.91+0.12+2.16%2.10K14:30:00 
 Asiamet Resources0.0900.0900.090+0.000+0.00%027/07 
 Medco Energi ADR3.383.383.38+0.00+0.00%030/07 
 Aneka Tambang ADR18.4318.4318.43+0.00+0.00%029/07 
 Indocement ADR6.56.56.5-0.2-2.85%0.50K15:50:00 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Iterum Therapeutics0.8110.8380.793+0.032+4.16%2.34M16:27:10 
 Johnson Controls71.7772.3571.61+0.35+0.49%923.63K16:28:12 
 Aon261.39262.30259.32+1.36+0.52%562.92K16:28:25 
 Seagate88.2489.2087.86+0.34+0.39%632.44K16:26:13 
 Endo Int5.1005.1505.050+0.040+0.79%910.08K16:28:44 
 Medtronic132.33132.38131.16+1.02+0.78%888.34K16:28:25 
 Accenture318.39319.46317.00+0.71+0.22%404.23K16:28:53 
 Horizon Pharma98.83100.5198.60-1.19-1.19%329.41K16:28:35 
 Amarin4.2104.2604.135+0.070+1.69%440.82K16:28:35 
 Eaton158.45159.95158.11+0.40+0.25%397.81K16:28:28 
 ICON PLC244.35244.75242.48+1.08+0.44%710.56K16:28:04 
 Alkermes Plc26.3626.5326.12+0.49+1.89%472.57K16:28:51 
 Aptiv167.90169.92167.31+1.05+0.63%402.23K16:26:15 
 AerCap Holdings NV52.3654.4152.34-0.64-1.21%263.44K16:26:04 
 Trinity2.2602.3002.177+0.070+3.20%86.90K16:13:25 
 Trane Technologies203.50205.63202.69-0.11-0.05%291.81K16:28:26 
 Perrigo48.6248.8048.01+0.59+1.23%276.97K16:28:29 
 Jazz Pharma170.37170.99169.05+0.85+0.50%164.24K16:28:44 
 Allegion PLC137.18138.52136.80+0.58+0.42%170.61K16:23:05 
 Nabriva Therapeutics1.11501.11501.1000+0.0150+1.36%221.25K16:10:23 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR9.809.919.64+0.15+1.55%3.08M16:28:22 
 Todos0.030.040.03-0.00-6.21%1.50M16:12:00 
 Nano Dimension6.3806.4606.300+0.050+0.79%1.91M16:28:44 
 Medigus ADR1.64001.66001.5900-0.0500-2.96%348.73K16:26:42 
 Painreform2.9853.0502.870+0.105+3.65%339.16K16:23:26 
 Ceragon4.1004.2404.030+0.100+2.50%955.55K16:26:41 
 Intec Pharma11.46012.08011.370+0.170+1.51%207.96K16:18:12 
 ZIM Integrated Shipping Services40.5241.1539.76+1.38+3.54%907.00K16:28:22 
 Check Point Software126.60126.74125.09-0.50-0.39%492.34K16:28:26 
 Check Cap Ltd1.11001.12001.0901+0.0100+0.91%136.13K16:13:23 
 Foresight Autonomous3.4503.5503.440-0.030-0.86%612.59K16:25:24 
 Inspira Technologies Oxy BHN4.094.223.99+0.17+4.29%77.92K16:13:26 
 Biondvax Pharma ADR2.9502.9602.820+0.030+1.03%229.32K16:25:34 
 Playtika22.2522.3222.04+0.02+0.09%170.59K16:26:54 
 Fiverr International243.58250.80238.77-5.33-2.14%180.25K16:26:06 
 ironSource8.638.738.42+0.10+1.17%162.32K16:27:07 
 InMode116.05116.11111.80+2.38+2.09%302.11K16:25:18 
 Taboola9.519.839.49+0.15+1.60%207.27K16:26:10 
 Protalix1.5601.5801.530+0.050+3.31%378.54K16:28:40 
 GlobalE Online69.4871.9068.54-0.16-0.23%132.39K16:13:31 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Snam ADR12.4512.4512.25+0.23+1.92%4.30K16:00:00 
 Ferrari NV214.54217.01212.72-3.75-1.72%229.85K16:28:20 
 ENEL Societa per Azioni9.1699.1879.150+0.009+0.10%75.22K16:11:00 
 Kaleyra10.5510.7310.15+0.42+4.15%50.41K16:24:49 
 ENI ADR23.7223.9523.65+0.22+0.94%45.34K16:27:22 
 UniCredit ADR5.8755.9105.875-0.065-1.09%38.06K15:59:00 
 Intesa Sanpaolo SpA PK16.61016.74016.550-0.050-0.30%11.48K15:49:00 
 Prysmian ADR17.9318.0317.930.000.00%12.54K15:28:00 
 Terna Rete Elettrica Nazionale23.6623.7123.66-0.04-0.15%1.11K15:21:00 
 Natuzzi15.9716.5315.820.010.04%0.46K15:59:33 
 Atlantia ADR9.019.048.990.000.00%1.43K15:53:00 
 Mediobanca ADR11.6511.7211.65-0.03-0.26%4.25K16:06:00 
 Prada Spa PK15.6615.6615.66+0.09+0.58%0.64K14:35:00 
 Saipem ADR4.58004.63004.58000.00000.00%026/07 
 Salvatore Ferragamo ADR9.9710.109.930.000.00%030/07 
 Tod's ADR6.046.106.040.000.00%027/07 
 Eni SpA11.360011.360011.3600+0.0000+0.00%029/07 
 Webuild ADR5.3305.4005.300-0.020-0.37%2.20K15:39:00 
 Leonardo ADR3.893.943.89+0.00+0.00%030/07 
 Brunello Cucinelli ADR32.232.231.60.00.00%030/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR16.8516.8616.73+0.35+2.12%879.45K16:25:10 
 Mitsubishi UFJ Financial ADR5.4105.4555.405+0.100+1.88%299.63K16:28:25 
 Sumitomo Mitsui Financial ADR6.8106.8906.810+0.070+1.04%324.91K16:24:28 
 Sony ADR105.25105.35104.44+0.95+0.91%90.21K16:15:34 
 Honda Motor ADR32.5232.7932.49+0.42+1.31%229.02K16:24:32 
 Nintendo ADR65.4665.4665.02+1.21+1.88%142.02K16:12:00 
 Mizuho Financial ADR2.8702.8852.8600.0000.00%44.83K16:28:30 
 Nomura ADR4.9504.9804.940-0.030-0.60%91.17K16:12:56 
 Canon ADR23.6223.6723.50+0.54+2.34%45.05K16:16:00 
 Recruit ADR101010-0-0.29%220.94K16:02:00 
 SoftBank Group31.9732.0031.24+0.58+1.85%78.24K16:12:00 
 Panasonic Corp PK12.2612.3612.00+0.13+1.03%57.86K16:09:00 
 Nidec28.8028.8028.65+0.63+2.24%15.37K16:10:00 
 Fanuc Corporation22.8422.8722.59+0.44+1.98%43.31K16:03:00 
 Toyota Motor ADR182.12182.62182.05+2.28+1.27%48.26K16:24:05 
 Shinsei Bk2.6852.7602.685-0.050-1.83%5.86K15:32:00 
 Daiichi Sankyo ADR19.1619.5119.01-0.67-3.38%35.66K15:58:00 
 WB Burgers Asia0.4090.4100.390+0.004+1.11%26.75K16:10:00 
 Aqua Power Systems Inc0.1700.1690.150-0.006-3.29%10.40K16:09:00 
 Daikin Industries ADR21.1421.7420.67+0.31+1.49%43.72K16:13:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR34.4735.2334.41-0.77-2.19%2.07M16:28:37 
 Spotify Tech223.99230.03222.65-4.68-2.05%721.74K16:28:38 
 Tenaris ADR20.5321.1620.51+0.09+0.44%1.23M16:28:40 
 Arrival Vault USA13.0613.2212.88+0.19+1.48%503.13K16:28:42 
 Ternium ADR48.9750.3048.81+0.33+0.68%542.86K16:26:14 
 MagnaChip20.8121.2920.71+0.03+0.14%87.37K16:28:55 
 Adecoagro SA9.389.559.38-0.18-1.88%184.11K16:28:14 
 Orion Engineered Carbons18.0118.5017.93-0.07-0.39%34.32K16:16:43 
 Globant SA237.02239.73235.47-2.14-0.89%77.77K16:28:08 
 Altisource Portfolio Solutions10.37010.3709.410+1.130+12.23%118.82K16:25:01 
 Corporacion America Airports5.6505.7505.640+0.090+1.62%28.69K16:12:47 
 Intelsat Sa0.5000.5100.475-0.010-1.96%29.80K16:13:00 
 Ardagh Group23.4923.9723.36+0.14+0.60%94.40K16:13:14 
 Millicom40.0740.1839.90+0.19+0.48%51.40K16:28:44 
 ArcelorMittal32.92033.60032.9200.0000.00%027/07 
 Nexa Resources8.4608.7208.360+0.010+0.12%15.89K16:01:37 
 BM European Value ADR31.0831.0831.00+0.30+0.97%4.52K15:48:00 
 Subsea 7 ADR7.948.107.93-0.08-1.00%93.16K15:46:00 
 Atento SA24.3124.9924.21+0.45+1.89%9.25K15:57:14 
 SES7.97.97.9+0.1+1.55%1.00K16:08:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 GreenPro0.82910.84480.8260+0.0141+1.73%88.94K16:26:46 
 Resort Savers0.050.050.05-0.00-3.24%14.87K14:53:00 
 Weconnect Tech0.040.060.04-0.03-40.63%13.10K14:39:00 
 Malayan Banking Berhad4.0004.7504.0000.0000.00%030/07 
 DKG Capital0.12500.40000.12000.00000.00%030/07 
 Top Glove ADR3.983.983.800.000.00%0.48K16:10:00 
 Tenaga Nasional Berhad9.1909.3909.190+0.000+0.00%030/07 
 Genting Berhad6.236.406.23-0.26-4.01%0.73K15:24:00 
 Sime Darby0.48000.50000.4800-0.0800-14.29%0.35K14:30:00 
 Prime Global Capital0.40000.40000.4000+0.0000+0.00%029/07 
 IGS Capital0.77000.77000.7700+0.0000+0.00%029/07 
 Natural Health Farm0.000.000.000.000.00%009/07 
 Catcha Investment10.00010.00010.0000.0000.00%022/07 
 Graphene Nanochem0.0200.0200.0200.0000.00%006/07 
 Genting Malaysia ADR17.0017.0017.00+1.00+6.25%0.50K14:30:00 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10650.10650.10650.00000.00%009/07 
 Median Group0.00380.00380.00380.00000.00%012/06 
 Catcha Investment9.6809.7009.650+0.000+0.00%027/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Paychest Inc0.000100.000200.00010-0.00005-33.33%40.93M16:11:00 
 Cemex ADR8.1808.3708.170+0.050+0.61%1.22M16:27:41 
 America Movil ADR16.9316.9916.79+0.28+1.68%360.84K16:28:06 
 Grupo Televisa ADR13.3113.6913.25-0.24-1.77%402.64K16:29:00 
 Tamino Minerals0.0140.0140.012+0.002+17.24%1.22M16:13:00 
 Fomento Economico Mexicano87.5688.4987.38+0.19+0.22%104.40K16:28:52 
 Controladora Vuela ADR22.4522.5922.20+0.37+1.68%62.83K16:28:20 
 LIV Capital Acquisition10.05010.05010.050+0.020+0.20%0.10K15:25:12 
 Coca-Cola Femsa ADR57.2357.2356.55+0.66+1.17%46.08K16:20:32 
 Santander Mexico B ADR5.9655.9805.910+0.105+1.79%37.71K16:22:38 
 Mexico Closed Fund15.5615.5615.47+0.11+0.71%1.97K16:05:04 
 Betterware De Mexico44.8944.9243.14+2.39+5.62%7.88K16:12:02 
 Becle2.51682.59502.5051+0.0000+0.00%030/07 
 Aeroportuario del Centro Norte48.9049.4548.88-0.02-0.04%19.02K16:28:47 
 Wal Mart de Mexico ADR33.5733.7832.84+0.73+2.22%5.21K16:08:00 
 GAP ADR115.03115.73114.99+0.32+0.28%4.71K16:19:33 
 Fresnillo11.36011.59011.360-0.220-1.90%0.42K14:55:00 
 Grupo Aeroportuario Sureste ADR182.47182.94181.15+1.25+0.69%1.65K16:11:24 
 Bimbo ADR9.869.869.50+0.00+0.00%029/07 
 Banorte ADR32.6533.4332.65+0.25+0.77%1.04K15:41:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Royal Dutch Shell ADR40.7941.5440.78+0.17+0.42%2.69M16:28:55 
 VEON1.75501.76001.7500+0.0050+0.29%589.45K16:22:23 
 ING ADR12.8813.1112.86+0.08+0.62%3.31M16:28:25 
 Royal Dutch Shell B ADR39.8240.5639.81+0.27+0.68%1.84M16:28:49 
 Stellantis NV19.4519.6719.42+0.28+1.43%2.10M16:28:44 
 Prosus ADR18.0418.0617.89+0.13+0.73%395.80K16:13:00 
 NXP211.69215.80209.77+5.30+2.57%1.18M16:28:55 
 Qiagen52.6352.6851.79-0.15-0.29%212.03K16:28:42 
 Yandex68.2068.5267.72+0.27+0.40%475.35K16:28:24 
 Aegon ADR4.2554.3204.240+0.045+1.07%835.35K16:28:14 
 International NV2.6702.8602.670-0.080-2.91%187.08K16:24:09 
 Koninklijke Philips ADR46.3046.4246.14+0.26+0.56%390.09K16:28:53 
 Playa Hotels & Resorts6.7106.8906.700+0.020+0.30%149.77K16:28:08 
 Elastic147.90148.52144.85-0.16-0.11%170.43K16:28:42 
 Uniqure NV29.6229.7929.20+0.61+2.10%80.75K16:25:26 
 ASML ADR774.35775.75769.56+7.61+0.99%248.60K16:28:52 
 Core Laboratories33.4734.8733.01+0.11+0.33%107.51K16:28:25 
 ProQR Therapeutics NV5.4005.5005.300+0.170+3.25%197.30K16:19:07 
 Merus17.6017.7917.54+0.40+2.33%26.43K16:23:59 
 Adyen54.8154.8253.93+0.58+1.07%39.47K16:13:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Astika Holdings0.09600.10980.0960-0.0069-6.71%10.80K16:10:00 
 Spark New Zealand ADR16.5016.6416.50-0.13-0.78%2.14K15:45:00 
 Air New Zealand ADR5.115.115.110.000.00%030/07 
 New Zealand Energy Corp0.24000.24000.24000.00000.00%030/07 
 Auckland International Airport ADR24.5724.9524.57+0.00+0.00%030/07 
 New Zealand Oil Gas0.3100.3150.3100.0000.00%030/07 
 A2 Milk4.304.364.300.000.00%030/07 
 Spark New Zealand3.21003.21003.21000.00000.00%030/07 
 Chorus ADR21.1121.1121.110.000.00%030/07 
 Ryman Healthcare ADR43.4943.4943.490.000.00%028/07 
 Fletcher Building Ltd PK10.0410.0410.040.000.00%022/07 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Sanford ADR17171700.00%009/04 
 Port Tauranga ADR20.3320.3320.330.000.00%010/07 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Warehouse Group2.30002.30002.30000.00000.00%015/07 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 Summerset Group9.49.49.40.00.00%024/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR19.9020.2219.83+0.34+1.74%1.30M16:28:40 
 Norsk Hydro ASA ADR6.8206.8506.800+0.120+1.79%37.26K16:12:00 
 Opera9.809.859.72+0.14+1.45%9.61K16:20:20 
 Equinor20.442020.442020.4420+0.0000+0.00%029/07 
 Telenor ASA ADR17.6117.6217.55+0.17+0.95%9.21K15:41:00 
 Norwegian Air Shuttle1.271.291.27+0.04+2.83%3.07K16:10:00 
 Nel ASA1.941.951.92+0.02+1.05%24.40K16:13:00 
 Kahoot4.474.604.410.010.00%14.51K15:48:00 
 Orkla ASA ADR9.1409.1559.100+0.110+1.22%5.41K15:58:00 
 DNB Bank ASA20.6421.1320.16+0.25+1.23%5.38K16:00:00 
 Mowi ADR25.7925.8025.78+0.37+1.46%1.50K15:08:00 
 Yara International ASA26.0426.3026.04-0.22-0.84%3.94K15:41:00 
 PGS ADR0.5000.5000.500-0.055-9.88%2.50K15:12:00 
 Orkla9.08069.08069.08060.00000.00%030/07 
 Nordic Semiconductor33.000033.000032.15000.00000.00%030/07 
 TGS NOPEC ADR12.412.412.20.00.00%030/07 
 Akastor ASA0.69000.69000.6900+0.0000+0.00%029/07 
 Tomra Systems ADR59.0059.0056.81+1.97+3.45%0.39K14:39:00 
 REC Silicon ADR1.921.921.92+0.03+1.59%0.20K14:30:00 
 Vow3.90003.90003.90000.00000.00%026/07 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Credicorp104.49110.61104.07+3.53+3.50%625.87K16:28:42 
 Buenaventura Mining ADR8.1008.3608.070-0.160-1.94%354.52K16:27:45 
 Intercorp Financial Services20.7921.5120.79+0.44+2.16%22.76K16:18:34 
 Goldsands Dev Co0.00270.00320.00270.00000.00%030/07 
 Aenza1.79001.83001.7100+0.0500+2.87%14.04K15:56:51 
 Cementos Pacasmayo ADR6.2606.2806.160+0.080+1.29%2.91K15:59:02 
 Dana Resources0.000100.000100.000100.000000.00%4.50K14:30:00 
 Fossal ADR0.0010.0010.0010.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR24.7524.7524.59+0.27+1.10%15.34K16:23:26 
 Benguet B0.09000.09000.0900+0.0000+0.00%029/07 
 Robinsons Retail Holdings Inc10.4510.4510.25+0.00+0.00%030/07 
 BDO Unibank ADR21.5722.0421.57+1.20+5.89%1.00K14:35:00 
 D&L Industries ADR3.923.923.92+0.12+3.29%0.34K15:23:00 
 Aboitiz Equity ADR8.128.128.12+0.00+0.00%027/07 
 Jollibee Foods ADR15.61015.61015.3900.0000.00%030/07 
 Megaworld ADR11.411.411.40.00.00%030/07 
 Globe Telecom ADR38.7238.7238.72+0.00+0.00%026/07 
 San Miguel ADR23.2123.2123.21+0.00+0.00%029/07 
 Metropolitan Bank ADR20202000.00%004/06 
 Manila Electric ADR11.2011.2011.200.000.00%007/05 
 JG Summit ADR22222200.00%010/05 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 First Gen ADR12.7512.7512.750.000.00%027/04 
 DMCI ADR1.061.061.060.000.00%017/05 
 Cebu Air ADR4.904.904.900.000.00%014/07 
 Bank the Philippine Islands ADR35.3835.3835.38+0.00+0.00%023/07 
 Universal Robina ADR29.0329.0329.030.000.00%027/05 
 Aboitiz Power ADR9.829.829.820.000.00%001/06 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt11.3311.4411.33-0.67-5.58%48.29K16:11:00 
 Eurocash SA4.054.054.050.000.00%002/04 
 Eurocash SA PK4.744.744.740.000.00%002/06 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.1118.1118.110.000.00%023/04 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR8.368.368.360.000.00%023/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Banco Espirito Santo0.00310.00310.00310.00000.00%026/07 
 Galp Energa4.894.944.89+0.06+1.24%4.01K15:47:00 
 EDP Energias de Portugal ADR52.2952.6552.15+0.08+0.15%3.64K16:00:00 
 Jeronimo Martins SGPS SA ADR40.5142.0240.510.000.00%030/07 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%003/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom DRC7.837.927.81+0.04+0.56%5.10M16:28:00 
 Sberbank16.8316.9116.74+0.18+1.08%253.96K16:28:31 
 MTS ADR8.6458.6708.610+0.055+0.64%990.69K16:28:34 
 Surgutneftegaz ADR4.444.464.41+0.06+1.32%82.74K16:28:00 
 Rosneft DRC7.487.517.37+0.12+1.66%472.17K16:28:00 
 Norilskiy Nikel ADR34.7334.9834.61+0.17+0.49%631.75K16:28:00 
 Polymetal1,564.001,571.501,551.86+1.00+0.06%95.58K16:28:16 
 Gruppa LSR DRC2.0002.0902.0000.0000.00%030/07 
 Lukoil ADR87.0587.6385.66+1.05+1.22%247.63K15:29:17 
 Severstal DRC24.5924.8224.56-0.03-0.12%116.97K15:25:56 
 Ozon52.5052.6951.83+0.29+0.56%254.75K16:27:54 
 Magnit DRC14.6614.7214.49-0.04-0.27%125.56K15:28:57 
 Novolipetsk Steel DRC35.2435.6435.20+0.16+0.46%54.28K16:28:00 
 Bank VTB DRC1.3401.3641.310+0.034+2.60%928.20K16:28:00 
 Tatneft ADR40.4940.9540.14+0.62+1.55%64.35K16:28:00 
 Surgutneftegaz OAO5.155.255.15-0.09-1.72%35.77K15:58:00 
 Kismet Acquisition One9.9509.9509.950+0.000+0.00%33.46K16:13:01 
 X5 Retail Group32.7532.9032.51+0.37+1.14%104.28K16:28:00 
 Fix Price Group7.507.827.48-0.15-1.96%63.70K16:14:00 
 PhosAgro OAO18.4419.1818.40-0.59-3.10%95.17K16:28:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex18.1918.5018.06+0.22+1.22%1.62M16:28:47 
 Sea284.03284.70276.51+7.87+2.85%672.12K16:28:48 
 Aspirational Consumer Lifestyle7.848.027.58-0.16-2.00%581.92K16:28:52 
 Kulicke&Soffa55.2755.8655.00+0.91+1.67%173.64K16:19:56 
 Maxeon Solar Technologies16.0916.2015.85+0.19+1.20%51.05K16:19:03 
 Wave Life Sciences Ltd5.5705.6875.475+0.060+1.09%25.86K16:12:30 
 Triterras5.3105.4505.310-0.180-3.28%68.99K16:27:03 
 Aslan Pharma ADR2.8602.8802.820+0.090+3.25%46.71K16:28:00 
 Grindrod Shipping10.6310.6310.60-0.25-2.30%54.05K16:22:19 
 Templeton Emerging Markets Closed18.0318.0317.97+0.27+1.52%21.65K16:19:31 
 United Overseas Bank ADR38.5738.5738.20-0.25-0.64%3.43K16:11:00 
 SC Health10.0110.1010.00-0.08-0.79%131.17K16:09:33 
 DBS Group Holdings ADR89.8790.2989.60-0.53-0.59%3.95K16:11:00 
 Overseas Chinese Banking ADR18.0918.6818.03-0.17-0.90%26.94K16:05:00 
 Singapore Telecommunications PK16.88116.91016.750+0.070+0.42%8.99K16:10:00 
 China Yuchai14.6014.8314.51-0.06-0.38%10.20K16:13:22 
 Templeton Dragon Closed Fund21.1721.2020.98+0.32+1.53%11.09K16:25:30 
 Singapore Airlines7.3127.5497.295-0.153-2.05%5.33K16:10:00 
 India Closed Fund22.0422.1921.96-0.05-0.23%18.63K16:12:22 
 Tiga Acquisition10.0310.039.99-0.01-0.10%104.16K15:07:21 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR9.7109.8309.685-0.110-1.12%975.51K16:25:37 
 Harmony Gold Mining4.1004.1604.0700.0000.00%1.28M16:27:23 
 AngloGold Ashanti ADR19.8020.0719.79-0.25-1.25%529.92K16:25:38 
 Sibanye Gold ADR17.3617.6217.360.010.00%950.36K16:28:59 
 Sasol ADR15.0415.3615.02+0.10+0.67%153.80K16:28:10 
 DRDGOLD ADR10.5310.6210.46-0.06-0.57%42.64K16:28:51 
 Naspers ADR38.8338.9938.66+0.17+0.44%171.91K16:13:00 
 Net 1 UEPS4.2504.3504.250-0.070-1.62%7.48K16:27:23 
 Impala Platinum Holdings Ltd PK18.15018.25018.040+0.130+0.72%90.88K16:13:00 
 Massmart ADR8.448.608.03+0.00+0.00%029/07 
 Anglo American Platinum ADR21.84022.11021.840+0.009+0.04%6.30K16:01:00 
 ArcelorMittal South Africa ADR0.40.40.4+0.0+0.00%029/07 
 Nedbank Group Ltd11.69011.69011.620+0.205+1.78%0.73K15:49:00 
 Leatt17.217.217.0+0.1+0.58%1.43K15:09:00 
 Standard Bank Group Ltd PK8.688.698.68+0.13+1.52%2.67K15:48:00 
 Mr Price Group14.8814.9114.88+0.11+0.74%1.55K15:48:00 
 Sanlam Ltd PK8.0508.0608.050+0.165+2.09%4.09K15:48:00 
 Imperial Holdings Ltd PK4.214.214.21+0.00+0.00%030/07 
 MTN Group Ltd PK7.737.937.69+0.47+6.50%9.58K15:56:00 
 Kumba Iron Ore Ltd PK17.16017.90017.1600.0000.00%030/07 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC36.5837.0236.02+0.26+0.72%1.62M16:28:30 
 KT14.6414.6714.53+0.25+1.74%183.21K16:26:54 
 LG Display9.499.549.47-0.04-0.42%228.06K16:27:11 
 SK Telecom ADR29.2029.2729.04+0.13+0.45%45.07K16:10:56 
 Kepco ADR10.9710.9910.92+0.20+1.86%28.34K16:12:29 
 KB Financial43.9844.3043.89-0.32-0.71%51.95K16:26:00 
 POSCO77.5378.4277.50-1.46-1.85%46.42K16:26:27 
 I-On Digital0.140.160.14-0.02-9.62%67.98K16:05:00 
 Shinhan33.4033.5433.36-0.31-0.92%31.91K16:28:48 
 Gravity Co102.45102.4595.03+7.63+8.05%13.52K16:13:46 
 Woori Financial28.3128.3528.13+0.02+0.06%1.27K15:55:42 
 Hyundai Motor DRC46.6747.0946.65-0.02-0.04%0.73K15:37:00 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%019/07 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.6603.7353.660-0.010-0.27%1.64M16:28:29 
 BBVA ADR6.4306.5256.430+0.060+0.94%615.00K16:20:02 
 Telefonica ADR4.6754.6904.655+0.085+1.85%1.20M16:25:38 
 Grifols ADR15.4115.5115.34+0.20+1.31%1.31M16:27:07 
 IAG ADR4.884.944.77+0.17+3.61%168.54K16:13:00 
 Inditex ADR17.3017.3317.25+0.38+2.22%50.52K16:09:00 
 Zenosense0.0240.0240.024-0.003-11.23%0.97K15:52:00 
 Caixabank ADR1.001.000.93+0.02+2.50%409.01K16:05:00 
 Iberdrola SA48.3548.4047.75+0.23+0.48%17.48K16:03:00 
 Amadeus IT Holding SA PK67.1868.2066.93+1.58+2.40%15.63K16:03:00 
 Red Electrica ADR9.9209.9359.880+0.080+0.81%2.27K15:46:00 
 Repsol SA11.1211.3011.13+0.14+1.32%27.37K16:02:00 
 ACS Actividades Construccion ADR5.305.375.30+0.05+0.95%1.48K16:02:00 
 Endesa ADR12.612.712.60.00.00%0.84K15:27:00 
 Siemens Gamesa ADR5.725.745.70+0.17+3.16%3.37K15:44:00 
 IAG2.422.462.42-0.01-0.21%0.35K15:15:00 
 Naturgy Energy ADR5.145.145.12+0.01+0.19%1.23K15:21:00 
 Enagas SA11.50011.50011.470+0.090+0.79%2.97K15:16:00 
 Ferrovial29.8929.8929.85+0.29+0.98%2.02K14:49:00 
 Berkeley Energy0.22390.22390.2239+0.0000+0.00%028/07 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.6911.7111.60+0.16+1.39%1.24M16:28:16 
 Veoneer31.0231.0830.87-0.30-0.96%654.83K16:28:21 
 Oatly Group AB18.7218.8317.74+0.97+5.46%632.46K16:27:49 
 Svenska Handelsbanken PK5.675.675.63+0.08+1.43%8.53K16:11:00 
 Autoliv99.85101.7599.51-1.03-1.02%142.42K16:28:53 
 Olink Holding AB37.2337.7336.51-0.14-0.37%102.62K16:23:05 
 LM Ericsson B11.320011.320011.3200-0.2800-2.41%68.52K15:17:00 
 Sandvik AB ADR26.4526.4626.30+0.32+1.22%7.22K16:10:00 
 Svenska Handelsbanken A11.3911.3911.39-0.06-0.52%2.16K15:27:00 
 Assa Abloy AB16.1216.1216.07+0.10+0.62%6.95K16:11:00 
 Swedish Match Ab Ord9.04009.06008.9850+0.1300+1.46%8.61K16:04:00 
 Volvo ADR23.7923.9223.78+0.29+1.23%11.81K16:02:00 
 Heliospectra ADR0.32000.32000.3110+0.0478+17.58%1.30K15:35:00 
 Atlas Copco AB68.3868.8068.07+0.50+0.74%5.01K16:08:00 
 Hexagon ADR16.7016.7216.61+0.18+1.12%9.80K15:41:00 
 Calliditas Therapeutics29.0329.1528.97-0.02-0.07%2.84K16:11:06 
 Swedish Match9.309.308.76+0.38+4.26%2.71K16:11:00 
 Telia ADR8.738.758.720.010.00%34.24K16:05:00 
 AAC Clyde Space0.360.380.37-0.01-2.41%15.20K14:44:00 
 H&M ADR4.204.204.18+0.07+1.57%1.57K15:38:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.5653.7903.550-0.045-1.25%8.56M16:28:53 
 Amcor PLC11.5911.7311.57+0.03+0.26%1.11M16:28:22 
 Relief Therapeutics0.240.250.23-0.02-8.25%3.08M16:12:00 
 Credit Suisse ADR10.2910.4110.28+0.24+2.39%2.40M16:28:52 
 STMicroelectronics ADR41.6041.9141.39+0.33+0.80%873.35K16:28:24 
 Chubb172.00172.65169.74+3.26+1.93%588.06K16:28:21 
 UBS Group16.6816.8016.66+0.20+1.21%953.22K16:28:29 
 TE Connectivity148.91150.58148.22+1.44+0.98%471.55K16:28:17 
 ObsEva2.5002.5802.480-0.020-0.79%701.41K16:27:25 
 Crispr Therapeutics122.70123.20119.97+1.68+1.39%451.40K16:25:40 
 Novartis ADR92.5192.5592.10+0.12+0.13%467.72K16:28:52 
 ABB ADR36.5536.6436.49-0.07-0.19%551.41K16:27:53 
 Logitech108.72110.07108.44-0.34-0.31%471.24K16:28:56 
 Garmin159.22159.39157.58+2.02+1.28%158.38K16:28:17 
 Dufry ADR5.35.45.3+0.1+1.90%37.01K15:58:00 
 Alcon74.0974.0973.23+1.29+1.77%220.52K16:25:32 
 Garrett Motion6.8306.8306.430+0.370+5.73%128.98K16:27:05 
 Roche Holding ADR48.6548.6648.12+0.39+0.81%150.45K16:11:00 
 Glencore ADR9.0609.1409.055+0.130+1.45%318.50K16:06:00 
 AC Immune7.2457.3067.070-0.035-0.48%47.77K16:12:25 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 United Microelectronics10.35010.45010.260-0.180-1.71%4.06M16:28:37 
 Taiwan Semiconductor117.42118.38117.18+0.78+0.67%2.39M16:28:44 
 Himax13.7413.9413.45+0.07+0.51%1.61M16:28:17 
 ASE Industrial ADR9.1109.1609.010+0.240+2.71%1.22M16:28:24 
 Silicon Motion75.2678.0774.35+0.27+0.36%551.06K16:28:31 
 SemiLEDS8.758.868.50+0.32+3.80%110.44K16:14:13 
 AU Optronics7.5307.6517.500+0.150+2.03%10.23K16:04:00 
 Giga Media Ltd2.7302.8202.706+0.030+1.11%2.68K16:11:56 
 Chunghwa Telecom41.7341.7441.61+0.27+0.65%6.71K16:13:22 
 ChipMOS Tech38.5638.6238.19+0.13+0.34%22.39K16:10:40 
 Hon Hai Precision ADR8.058.158.00+0.13+1.62%48.74K15:58:00 
 Asia Pacific Wire & Cable3.2103.2803.210-0.060-1.83%7.74K16:15:35 
 Taiwan Liposome ADR6.9006.9206.750+0.095+1.40%11.84K16:13:36 
 FIH Mobile ADR2.8602.8602.710+0.000+0.00%029/07 
 VinCompass0.0000.0000.0000.0000.00%004/02 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%030/01 
 ColorStars0.250.250.200.000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Fabrinet94.8496.0494.49+0.32+0.34%13.15K16:12:28 
 Advanced Info Service Public5.3015.3015.301-0.071-1.33%0.13K15:17:00 
 KASIKORNBANK Public Co12.3912.4112.36+0.03+0.24%0.48K16:10:00 
 Thai Union ADR12.1512.1512.15+0.00+0.00%028/07 
 Airports Thailand ADR17.918.117.50.00.00%030/07 
 PTT Exploration & Production6.1706.6506.1700.0000.00%027/07 
 Indorama Ventures ADR11.3111.3111.310.000.00%030/07 
 Bangkok Bank ADR15.600015.600015.6000-0.4005-2.50%0.25K14:33:00 
 Total Access Com ADR5.305.304.99+0.00+0.00%029/07 
 Siam Commercial Bank ADR11.711.711.7+0.0+0.00%030/07 
 Univanich Palm Oil ADR0.20.20.20.00.00%028/07 
 IRPC ADR10101000.00%026/07 
 CP All ADR18181800.00%023/07 
 Electricity Generating ADR26262600.00%022/01 
 Berli Jucker ADR13.313.313.30.00.00%024/11 
 Bank Ayudhya ADR28.4728.4728.470.000.00%017/02 
 BEC World ADR1.851.851.850.000.00%023/11 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%004/11 
 Advanced Info Service DRC5.455.605.450.000.00%001/07 
 Krung Thai Bank Public Co6.987.076.980.000.00%014/05 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.5554.6204.550+0.005+0.11%207.09K16:13:23 
 Trillion Energy0.2050.2300.200+0.008+4.06%58.60K15:34:00 
 Turkiye Garanti Bankasi AS1.0501.0551.030-0.010-0.93%6.97K15:54:00 
 Anadolu Efes ADR0.6050.6050.605+0.048+8.55%2.75K15:37:00 
 Ford Otomoti Sanayi ADR102.23102.23102.20+0.00+0.00%029/07 
 Koc Holdings AS12.3812.3812.38+0.43+3.57%2.56K15:41:00 
 Akbank Turk Anonim Sirketi1.301.301.28+0.03+2.36%31.20K15:37:00 
 Ulker Biskuvi Sanayi ADR24242400.00%029/07 
 THY ADR15.315.315.0+0.0+0.00%029/07 
 Tav Havalimanlari Holding AS10.75010.75010.7500.0000.00%028/07 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%030/07 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Tekfen ADR33300.00%027/05 
 Eregli Demir Celik ADR8.958.958.950.000.00%026/03 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Turkiye Vakiflar Bankasi ADR4.1004.1004.1000.0000.00%018/06 
 Turkiye Halk Bankasi AS1.2001.2001.150+0.000+0.00%023/07 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Arcelik ADR18.6919.0118.690.000.00%021/07 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla13.4313.7013.16+0.37+2.83%189.69K16:27:22 
 Brooge Holdings Ltd9.0009.0008.770+0.000+0.00%030/07 
 Amira Nature Foods0.980.980.98+0.02+1.65%0.14K14:42:00 
 3Power Energy0.0700.0700.0700.0000.00%030/07 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.01150.01180.0091+0.0007+6.48%334.12M16:13:00 
 Nsav0.14890.14930.1090+0.0512+52.41%128.71M16:13:00 
 Profitable Develop0.002200.002500.00220-0.00020-8.33%36.25M16:13:00 
 Plandai Biotech0.0010.0010.001-0.000-14.29%7.56M16:11:00 
 BP ADR24.2624.7324.24+0.08+0.33%5.94M16:28:57 
 AstraZeneca ADR57.4957.5456.79+0.25+0.44%2.46M16:28:52 
 Capri Holdings57.3059.0757.08+0.99+1.76%1.42M16:28:08 
 Atlassian Corp Plc324.91326.60314.00-0.21-0.06%811.04K16:27:58 
 CLARIVATE23.1323.3422.69+0.33+1.45%1.34M16:27:34 
 Lloyds Banking ADR2.5302.5452.510+0.040+1.61%5.40M16:29:00 
 Barclays ADR9.90010.0609.875+0.110+1.12%2.67M16:28:29 
 Vodafone Group ADR16.4616.5816.44+0.14+0.83%1.91M16:28:48 
 TechnipFMC7.1907.5307.180-0.030-0.42%1.77M16:27:39 
 IHS Markit Ltd118.78118.85117.10+1.94+1.66%617.06K16:28:46 
 Argentum 470.00510.00550.0051-0.0004-7.27%915.19K15:42:00 
 GlaxoSmithKline ADR40.1940.2239.70+0.05+0.12%2.55M16:28:04 
 CNH Industrial NV16.8917.2416.88+0.05+0.30%1.18M16:28:30 
 Liberty Global C26.5927.0026.45-0.27-1.01%786.75K16:28:59 
 Rolls Royce Holdings plc1.411.421.40+0.06+4.44%3.19M16:13:00 
 Farfetch A51.0151.5049.68+0.89+1.78%998.63K16:22:17 
Continue with Google
or
Sign up with Email