
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 3.74 | 3.79 | 3.58 | +0.29 | +8.41% | 4.10M | 26/01 | ||
Grupo Financiero Galicia ADR | 7.78 | 7.88 | 7.46 | +0.40 | +5.42% | 805.67K | 26/01 | ||
MercadoLibre | 1,807.74 | 1,908.88 | 1,781.21 | -72.26 | -3.84% | 713.73K | 26/01 | ||
BBVA Banco Frances ADR | 2.83 | 2.89 | 2.78 | +0.06 | +2.17% | 534.19K | 26/01 | ||
Grupo Supervielle | 1.84 | 1.90 | 1.81 | +0.02 | +1.10% | 428.52K | 26/01 | ||
Loma Negra ADR | 5.17 | 5.29 | 5.10 | +0.05 | +0.98% | 304.42K | 26/01 | ||
Banco Macro B ADR | 13.90 | 14.19 | 13.48 | +0.52 | +3.89% | 290.72K | 26/01 | ||
Central Puerto | 2.36 | 2.45 | 2.33 | 0.00 | 0.00% | 254.34K | 26/01 | ||
Despegar.com | 10.94 | 11.23 | 10.77 | +0.05 | +0.46% | 239.94K | 26/01 | ||
Telecom Argentina ADR | 6.43 | 6.65 | 6.41 | -0.09 | -1.38% | 226.02K | 26/01 | ||
Cresud SACIF | 5.42 | 5.45 | 5.18 | +0.28 | +5.45% | 152.52K | 26/01 | ||
Pampa Energia ADR | 13.08 | 13.28 | 12.52 | +0.51 | +4.06% | 127.18K | 26/01 | ||
Transportadora Gas ADR | 5.20 | 5.34 | 5.19 | -0.01 | -0.19% | 115.82K | 26/01 | ||
IRSA ADR | 4.44 | 4.63 | 4.44 | -0.14 | -3.06% | 94.16K | 26/01 | ||
Edenor ADR | 3.65 | 3.72 | 3.56 | +0.02 | +0.55% | 44.98K | 26/01 | ||
Bioceres Crop | 8.08 | 8.16 | 8.04 | +0.08 | +1.00% | 16.25K | 26/01 | ||
IRSA Propiedades ADR | 9.20 | 9.52 | 9.02 | +0.06 | +0.62% | 10.95K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Benitec Biopharma ADR | 4.67 | 5.45 | 4.07 | +0.54 | +13.08% | 2.82M | 26/01 | ||
Piedmont Lithium ADR | 60.56 | 63.98 | 57.19 | +5.31 | +9.61% | 2.42M | 26/01 | ||
BHP Billiton Ltd ADR | 71.80 | 72.07 | 71.31 | +0.59 | +0.83% | 1.91M | 26/01 | ||
Paladin Energy | 0.280 | 0.280 | 0.250 | +0.025 | +9.65% | 1.48M | 26/01 | ||
Immutep ADR | 3.150 | 3.420 | 3.130 | -0.050 | -1.56% | 1.47M | 26/01 | ||
Genetic Technologies | 5.30 | 5.60 | 5.20 | -0.31 | -5.53% | 1.21M | 26/01 | ||
MGC Pharma | 0.022 | 0.031 | 0.023 | -0.009 | -27.42% | 651.57K | 26/01 | ||
Integrated Media Tech | 4.34 | 4.60 | 4.15 | +0.22 | +5.34% | 560.95K | 26/01 | ||
Bannerman Resources | 0.10 | 0.11 | 0.10 | -0.00 | -1.96% | 523.83K | 26/01 | ||
Greenland Minerals&Energy | 0.255 | 0.290 | 0.250 | -0.011 | -4.06% | 501.88K | 26/01 | ||
Mesoblast | 9.17 | 9.27 | 9.10 | -0.01 | -0.11% | 387.03K | 26/01 | ||
Arafura Resources | 0.2500 | 0.2600 | 0.2230 | +0.0050 | +2.04% | 342.30K | 26/01 | ||
Deep Yellow | 0.57 | 0.57 | 0.48 | +0.03 | +5.08% | 338.97K | 26/01 | ||
Jervois Mining Ltd | 0.40 | 0.43 | 0.38 | 0.01 | 2.48% | 335.45K | 26/01 | ||
First Graphene | 0.255 | 0.300 | 0.249 | -0.025 | -8.93% | 332.48K | 26/01 | ||
Propanc Biopharma | 0.2849 | 0.2950 | 0.2324 | +0.0502 | +21.39% | 269.50K | 26/01 | ||
Alterity Therapeutics | 1.8300 | 1.9300 | 1.8100 | -0.0200 | -1.08% | 250.53K | 26/01 | ||
Mesoblast | 1.83 | 1.85 | 1.83 | -0.03 | -1.47% | 202.60K | 26/01 | ||
Galaxy Resources | 2.4100 | 2.6000 | 2.3500 | -0.0450 | -1.83% | 200.64K | 26/01 | ||
Nexus Energy | 0.0970 | 0.1000 | 0.0881 | +0.0040 | +4.30% | 198.06K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 16.02 | 16.10 | 15.86 | +0.28 | +1.77% | 36.94K | 26/01 | ||
OMV AG PK | 43.80 | 44.53 | 43.60 | +0.33 | +0.76% | 2.57K | 26/01 | ||
Wienerberger Baustoffindustrie | 6.870 | 7.070 | 6.860 | -0.090 | -1.29% | 1.10K | 26/01 | ||
Raiffeisen Bank ADR | 5.02 | 5.10 | 5.02 | -0.36 | -6.69% | 0.65K | 26/01 | ||
EVN ADR | 4.72 | 4.72 | 4.72 | +0.12 | +2.61% | 0.59K | 26/01 | ||
Voestalpine AG PK | 7.75 | 7.75 | 7.75 | +0.14 | +1.77% | 0.50K | 26/01 | ||
Erste Group Bank AG | 31.340 | 31.340 | 31.340 | +0.626 | +2.04% | 0.49K | 26/01 | ||
Verbund ADR | 19.00 | 19.00 | 19.00 | -0.04 | -0.21% | 0.35K | 26/01 | ||
Andritz ADR | 9.76 | 9.76 | 9.76 | -0.21 | -2.11% | 0.34K | 26/01 | ||
Wolford ADR | 1.66 | 1.66 | 1.66 | +0.00 | +0.00% | 0 | 18/12 | ||
Vienna Insurance ADR | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% | 0 | 31/12 | ||
Flughafen Wien ADR | 7.5 | 7.5 | 7.5 | 0.0 | 0.00% | 0 | 31/12 | ||
Schoeller Bleckmann ADR | 4.61 | 4.61 | 4.61 | +0.00 | +0.00% | 0 | 07/01 | ||
Palfinger ADR | 31.19 | 31.19 | 31.19 | +0.00 | +0.00% | 0 | 28/12 | ||
Oesterreichische Post ADR | 19.6 | 19.7 | 19.7 | +0.0 | +0.00% | 0 | 22/01 | ||
Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 06/11 | ||
Immofinanz ADR | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 04/02 | ||
Telekom Austria AG PK | 15.85 | 15.85 | 15.85 | +0.00 | +0.00% | 0 | 11/01 | ||
Immofinanz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 65.14 | 65.22 | 64.44 | +0.44 | +0.68% | 1.26M | 26/01 | ||
Euronav | 8.05 | 8.20 | 8.00 | +0.05 | +0.62% | 1.02M | 26/01 | ||
Umicore ADR | 14.90 | 14.94 | 14.81 | +0.26 | +1.78% | 419.11K | 26/01 | ||
Materialise NV | 67.84 | 71.17 | 66.09 | -0.62 | -0.91% | 315.74K | 26/01 | ||
Galapagos ADR | 111.28 | 112.03 | 110.60 | -0.04 | -0.04% | 223.62K | 26/01 | ||
KBC Groep ADR | 35.71 | 36.00 | 35.60 | +1.05 | +3.03% | 76.14K | 26/01 | ||
UCB ADR | 53.93 | 54.12 | 53.71 | +0.32 | +0.60% | 11.80K | 26/01 | ||
Brussel Lambert ADR | 9.80 | 9.80 | 9.71 | -0.72 | -6.84% | 5.88K | 26/01 | ||
ageas SA/NV | 53.38 | 53.51 | 53.06 | +1.00 | +1.91% | 2.81K | 26/01 | ||
Proximus ADR | 4.20 | 4.20 | 4.18 | +0.04 | +0.90% | 1.78K | 26/01 | ||
Etablissementen Franz Colruyt ADR | 15.45 | 15.52 | 15.45 | -0.07 | -0.48% | 1.57K | 26/01 | ||
Solvay ADR | 11.780 | 11.870 | 11.780 | -0.450 | -3.68% | 1.44K | 26/01 | ||
Telenet ADR | 22.4 | 22.4 | 22.3 | -0.5 | -1.97% | 0.33K | 26/01 | ||
Bpost ADR | 11.350 | 11.350 | 11.350 | +0.000 | +0.00% | 0 | 22/01 | ||
Evs Broadcast ADR | 5.49 | 5.49 | 5.49 | +0.00 | +0.00% | 0 | 11/01 | ||
Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 04/02 | ||
NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 04/02 | ||
Remedent | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 0 | 22/01 | ||
D’Ieteren ADR | 42.40 | 42.40 | 42.40 | +0.00 | +0.00% | 0 | 22/01 | ||
GBL | 99.0000 | 99.0000 | 99.0000 | 0.0000 | 0.00% | 0 | 25/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil Minerals | 0.0570 | 0.1000 | 0.0452 | +0.0140 | +32.56% | 543.26M | 26/01 | ||
Itau Unibanco | 5.29 | 5.51 | 5.28 | +0.05 | +0.95% | 36.07M | 26/01 | ||
Petroleo Brasileiro Petrobras ADR | 10.35 | 10.57 | 10.29 | +0.26 | +2.58% | 32.80M | 26/01 | ||
Ambev SA | 2.90 | 2.94 | 2.88 | +0.05 | +1.75% | 28.03M | 26/01 | ||
Banco Bradesco | 4.57 | 4.73 | 4.56 | +0.08 | +1.78% | 25.66M | 26/01 | ||
Vale ADR | 17.17 | 17.50 | 17.11 | +0.22 | +1.30% | 24.58M | 26/01 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 10.09 | 10.39 | 10.06 | +0.27 | +2.75% | 12.79M | 26/01 | ||
CEMIG Pref ADR | 2.53 | 2.61 | 2.53 | +0.03 | +1.20% | 7.70M | 26/01 | ||
Gerdau ADR | 4.49 | 4.67 | 4.47 | 0.00 | 0.00% | 7.09M | 26/01 | ||
Centrais Electricas Brasileiras | 5.10 | 5.33 | 5.07 | +0.15 | +3.03% | 7.07M | 26/01 | ||
BRF ADR | 3.85 | 3.91 | 3.80 | +0.12 | +3.22% | 4.18M | 26/01 | ||
Embraer ADR | 6.50 | 6.67 | 6.48 | +0.11 | +1.72% | 3.76M | 26/01 | ||
SID Nacional ADR | 6.10 | 6.30 | 6.07 | +0.13 | +2.18% | 3.38M | 26/01 | ||
Oi ADR | 1.900 | 1.960 | 1.850 | -0.080 | -4.04% | 3.24M | 26/01 | ||
Azul | 21.00 | 22.15 | 20.95 | +0.36 | +1.74% | 2.95M | 26/01 | ||
Telefonica Brasil ADR | 8.50 | 8.52 | 8.40 | +0.11 | +1.31% | 2.25M | 26/01 | ||
StoneCo | 73.40 | 76.47 | 72.88 | -2.41 | -3.18% | 2.19M | 26/01 | ||
Sabesp ADR | 7.61 | 7.81 | 7.58 | +0.21 | +2.84% | 1.79M | 26/01 | ||
Xp | 45.54 | 46.10 | 44.31 | +2.37 | +5.49% | 1.78M | 26/01 | ||
Banco Santander Brasil ADR | 7.30 | 7.53 | 7.26 | +0.02 | +0.27% | 1.70M | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Eco-Tek Group, Inc. | 0.00080 | 0.00080 | 0.00050 | +0.00030 | +60.00% | 808.35M | 26/01 | ||
Plyzer Tech | 0.01 | 0.01 | 0.00 | 0.00 | 25.00% | 504.43M | 26/01 | ||
Latteno Food Corp. | 0.00030 | 0.00040 | 0.00020 | +0.00010 | +50.00% | 404.33M | 26/01 | ||
Sundial Growers | 0.56 | 0.62 | 0.55 | -0.04 | -6.59% | 292.90M | 26/01 | ||
Grow Solutions | 0.0032 | 0.0044 | 0.0027 | +0.0003 | +10.34% | 253.56M | 26/01 | ||
BlackBerry | 18.92 | 19.51 | 17.19 | +0.89 | +4.94% | 242.74M | 26/01 | ||
Alumifuel Pwr Corp. | 0.00105 | 0.00130 | 0.00090 | +0.00005 | +5.00% | 230.44M | 26/01 | ||
KAT Exploration | 0.0011 | 0.0013 | 0.0008 | +0.0002 | +22.22% | 230.30M | 26/01 | ||
Nouveau Life Pharma | 0.0005 | 0.0005 | 0.0004 | +0.0001 | +25.00% | 187.77M | 26/01 | ||
Foodfest Intl 2000 | 0.00080 | 0.00080 | 0.00040 | +0.00040 | +100.00% | 166.45M | 26/01 | ||
Novation Hldgs Inc. | 0.00030 | 0.00030 | 0.00020 | 0.00000 | 0.00% | 117.79M | 26/01 | ||
Solar Energy Initiat | 0.00950 | 0.01070 | 0.00900 | +0.00020 | +2.15% | 52.84M | 26/01 | ||
Sycamore Entmt Grp | 0.03780 | 0.03890 | 0.03300 | +0.00600 | +18.87% | 38.02M | 26/01 | ||
Tilray | 19.03 | 19.85 | 18.00 | +1.84 | +10.74% | 34.36M | 26/01 | ||
Digatrade Financial | 0.004 | 0.005 | 0.004 | -0.000 | -6.38% | 29.09M | 26/01 | ||
Aurora Cannabis | 10.670 | 11.170 | 10.160 | +0.510 | +5.02% | 26.73M | 26/01 | ||
Sunshine Biopharma | 0.1465 | 0.1595 | 0.0809 | +0.0655 | +80.86% | 26.67M | 26/01 | ||
Airtrona Intl Inc | 0.00030 | 0.00030 | 0.00020 | +0.00005 | +20.00% | 25.82M | 26/01 | ||
Yamana Gold | 4.89 | 5.11 | 4.87 | -0.26 | -5.05% | 24.04M | 26/01 | ||
Electrameccanica Vehicles | 8.630 | 8.770 | 7.930 | +0.480 | +5.89% | 22.89M | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 54.77 | 56.52 | 54.24 | -1.36 | -2.42% | 1.15M | 26/01 | ||
Enel Americas ADR | 7.64 | 7.77 | 7.55 | -0.05 | -0.65% | 1.06M | 26/01 | ||
Cervecerias ADR | 16.61 | 16.70 | 16.44 | +0.14 | +0.85% | 352.95K | 26/01 | ||
Itau CorpBanca ADR | 5.35 | 5.40 | 5.33 | 0.00 | 0.00% | 265.61K | 26/01 | ||
Santander Chile ADR | 20.80 | 20.94 | 20.60 | +0.13 | +0.63% | 251.29K | 26/01 | ||
Enel Chile ADR | 3.81 | 3.91 | 3.80 | -0.05 | -1.30% | 228.74K | 26/01 | ||
LATAM Airlines ADR | 1.63 | 1.67 | 1.61 | -0.04 | -2.10% | 152.22K | 26/01 | ||
GeoPark Ltd | 12.76 | 13.00 | 12.44 | +0.38 | +3.07% | 109.70K | 26/01 | ||
Banco De Chile | 20.78 | 21.09 | 20.67 | 0.00 | 0.00% | 34.55K | 26/01 | ||
Embotelladora Andina B ADR | 15.70 | 16.33 | 14.52 | -0.28 | -1.72% | 8.47K | 26/01 | ||
Embotelladora Andina | 13.68 | 13.78 | 13.18 | +0.07 | +0.54% | 1.30K | 26/01 | ||
Cerro Grande Mining Corp | 0.020 | 0.020 | 0.011 | +0.000 | +0.00% | 0 | 13/01 | ||
Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 16/12 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dragon Capital Grp | 0.00290 | 0.00430 | 0.00200 | +0.00170 | +141.67% | 721.71M | 26/01 | ||
Nio A ADR | 60.31 | 60.67 | 58.64 | +0.32 | +0.53% | 70.39M | 26/01 | ||
Li Auto | 32.50 | 33.84 | 32.10 | +0.51 | +1.59% | 33.54M | 26/01 | ||
Kali | 0.0013 | 0.0016 | 0.0013 | -0.0002 | -13.33% | 15.94M | 26/01 | ||
IT Tech Packaging | 0.8774 | 0.9600 | 0.8600 | -0.0726 | -7.64% | 14.95M | 26/01 | ||
Alibaba ADR | 265.92 | 266.00 | 261.12 | +4.54 | +1.74% | 14.68M | 26/01 | ||
Kandi | 8.82 | 9.42 | 8.32 | +0.48 | +5.76% | 13.91M | 26/01 | ||
WiMi Hologram Cloud | 10.09 | 10.46 | 9.28 | +1.42 | +16.38% | 13.41M | 26/01 | ||
Borqs Tech | 1.360 | 1.390 | 1.230 | +0.090 | +7.09% | 13.04M | 26/01 | ||
Xpeng | 54.00 | 56.38 | 52.87 | -0.65 | -1.19% | 12.37M | 26/01 | ||
Tencent Music Entertainment Group | 27.00 | 27.19 | 26.73 | -0.21 | -0.77% | 11.77M | 26/01 | ||
CBAK Energy | 8.0900 | 8.5300 | 7.8000 | -0.3500 | -4.15% | 11.77M | 26/01 | ||
Molecular Data | 1.23 | 1.36 | 1.20 | -0.15 | -10.87% | 11.20M | 26/01 | ||
Qutoutiao | 3.36 | 3.48 | 3.10 | -0.09 | -2.61% | 9.40M | 26/01 | ||
ReneSola | 28.040 | 28.920 | 26.020 | +1.850 | +7.06% | 8.84M | 26/01 | ||
China SXT Pharma | 0.7000 | 0.7199 | 0.6550 | +0.0549 | +8.51% | 8.61M | 26/01 | ||
GSX Techedu A | 104.94 | 105.23 | 93.91 | +6.82 | +6.95% | 8.35M | 26/01 | ||
Sos Ltd | 2.120 | 2.320 | 2.120 | -0.120 | -5.36% | 8.41M | 26/01 | ||
JD.com Inc Adr | 96.97 | 99.30 | 96.21 | -1.41 | -1.43% | 8.25M | 26/01 | ||
Baozun Inc | 48.00 | 48.14 | 36.65 | +12.45 | +35.02% | 7.02M | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 13.10 | 13.27 | 13.05 | +0.11 | +0.85% | 903.62K | 26/01 | ||
Goff Corp | 0.01500 | 0.01500 | 0.01095 | +0.00240 | +19.05% | 561.04K | 26/01 | ||
BanColombia ADR | 34.54 | 35.42 | 34.34 | -0.52 | -1.48% | 344.19K | 26/01 | ||
Bakken Energy Corp | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 314.50K | 26/01 | ||
Grupo Aval | 6.39 | 6.62 | 6.39 | -0.19 | -2.89% | 116.65K | 26/01 | ||
Tecnoglass | 7.19 | 7.27 | 7.07 | -0.04 | -0.55% | 72.76K | 26/01 | ||
Cementos Argos ADR | 9.50 | 9.50 | 9.50 | +0.00 | +0.00% | 0 | 15/12 | ||
Nutresa ADR | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% | 0 | 26/05 | ||
Inversiones Suramericana ADR | 11.48 | 11.48 | 11.48 | 0.00 | 0.00% | 0 | 14/07 | ||
Interconnection Electric | 199.00 | 199.00 | 199.00 | 0.00 | 0.00% | 0 | 13/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ozon | 51.68 | 54.07 | 51.51 | -1.31 | -2.47% | 653.21K | 26/01 | ||
QIWI | 10.21 | 10.29 | 10.11 | -0.02 | -0.20% | 481.91K | 26/01 | ||
HeadHunter ADR | 29.96 | 30.34 | 29.62 | -0.13 | -0.43% | 64.47K | 26/01 | ||
Polymetal International ADR | 23.20 | 23.25 | 22.81 | -0.30 | -1.28% | 23.90K | 26/01 | ||
Polymetal | 22.9 | 22.9 | 22.9 | -0.7 | -2.77% | 0.10K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cann American | 0.01725 | 0.01800 | 0.01050 | +0.00525 | +43.75% | 3.94M | 26/01 | ||
Novo Nordisk ADR | 73.27 | 73.63 | 73.05 | +0.09 | +0.12% | 779.77K | 26/01 | ||
Genmab AS | 42.06 | 42.97 | 42.03 | -0.64 | -1.50% | 548.17K | 26/01 | ||
LiqTech | 8.15 | 8.50 | 7.95 | +0.37 | +4.76% | 361.96K | 26/01 | ||
Ascendis Pharma AS | 155.72 | 161.00 | 153.72 | -3.17 | -2.00% | 329.40K | 26/01 | ||
AP Moeller-Maersk AS | 10.79 | 10.84 | 10.73 | -0.43 | -3.83% | 229.42K | 26/01 | ||
Carlsberg AS | 30.24 | 30.44 | 30.11 | -0.01 | -0.03% | 140.89K | 26/01 | ||
Vestas Wind Systems AS | 77.05 | 77.24 | 76.36 | -2.13 | -2.69% | 124.16K | 26/01 | ||
Forward Pharma A S | 6.73 | 7.14 | 6.55 | +0.18 | +2.75% | 122.17K | 26/01 | ||
Orsted ADR | 66.52 | 66.64 | 65.50 | -1.22 | -1.80% | 51.87K | 26/01 | ||
Coloplast A | 15.34 | 15.59 | 15.31 | -0.16 | -1.03% | 47.34K | 26/01 | ||
DSV ADR | 80.95 | 81.41 | 80.47 | +0.44 | +0.55% | 47.04K | 26/01 | ||
Zealand Pharma ADR | 36.78 | 38.21 | 36.60 | +0.12 | +0.34% | 44.00K | 26/01 | ||
Chr Hansen ADR | 22.97 | 23.20 | 22.94 | -0.03 | -0.12% | 21.67K | 26/01 | ||
Novozymes AS | 61.06 | 62.00 | 60.74 | -0.36 | -0.59% | 14.52K | 26/01 | ||
Torm A | 7.40 | 7.47 | 7.32 | +0.15 | +2.07% | 11.22K | 26/01 | ||
Danske Bank A/S ADR | 9.02 | 9.03 | 8.96 | -0.01 | -0.11% | 9.57K | 26/01 | ||
Orphazyme | 13.02 | 13.57 | 12.89 | -0.82 | -5.92% | 9.06K | 26/01 | ||
Galecto | 12.82 | 13.07 | 12.51 | +0.22 | +1.75% | 6.49K | 26/01 | ||
Vestas Wind | 231.0000 | 232.0900 | 229.0100 | -4.8000 | -2.04% | 3.07K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 4.73 | 5.27 | 4.61 | -0.12 | -2.47% | 379.39M | 26/01 | ||
Nordea Bank ADR | 8.35 | 8.41 | 8.32 | -0.06 | -0.68% | 1.06M | 26/01 | ||
Neste | 36.74 | 37.13 | 36.74 | -0.10 | -0.26% | 85.00K | 26/01 | ||
Sampo OYJ | 21.70 | 21.90 | 21.65 | +0.04 | +0.21% | 38.38K | 26/01 | ||
Kone Oyj ADR | 40.27 | 40.44 | 40.14 | +0.78 | +1.98% | 20.65K | 26/01 | ||
Stora Enso Oyj PK | 19.32 | 19.38 | 19.18 | +0.18 | +0.97% | 13.56K | 26/01 | ||
Kesko ADR | 13.510 | 13.520 | 13.490 | -0.030 | -0.22% | 7.63K | 26/01 | ||
Metso Outotec OTC | 5.08 | 5.24 | 5.04 | -0.23 | -4.33% | 7.00K | 26/01 | ||
KONE Oyj | 80.4500 | 81.2030 | 80.4270 | +2.2600 | +2.89% | 1.00K | 26/01 | ||
Fortum ADR | 5.000 | 5.000 | 5.000 | -0.090 | -1.77% | 0.78K | 26/01 | ||
Wartsila ADR | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 0 | 22/01 | ||
Yit ADR | 2.97 | 2.97 | 2.97 | 0.00 | 0.00% | 0 | 25/01 | ||
Orion ADR | 22.75 | 22.75 | 22.75 | +0.00 | +0.00% | 0 | 31/12 | ||
Outokumpu ADR | 2.40 | 2.40 | 2.36 | +0.00 | +0.00% | 0 | 20/01 | ||
Konecranes ADR | 7.140 | 7.140 | 7.140 | +0.000 | +0.00% | 0 | 04/01 | ||
UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | +0.00 | +0.00% | 0 | 04/02 | ||
Fortum | 25.000 | 25.000 | 25.000 | +0.000 | +0.00% | 0 | 06/01 | ||
Nokian Tyres ADR | 18.13 | 18.13 | 18.13 | 0.00 | 0.00% | 0 | 15/01 | ||
Neles Oyj | 12.67 | 12.67 | 12.67 | +0.00 | +0.00% | 0 | 30/11 | ||
Uponor | 23.36 | 23.36 | 23.36 | 0.00 | 0.00% | 0 | 19/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Total ADR | 43.56 | 44.12 | 43.38 | +0.14 | +0.32% | 2.76M | 26/01 | ||
Sanofi ADR | 49.15 | 49.62 | 48.97 | -0.48 | -0.97% | 2.60M | 26/01 | ||
Vinci ADR | 23.70 | 23.90 | 23.62 | -0.26 | -1.09% | 1.48M | 26/01 | ||
Carrefour SA PK | 3.52 | 3.60 | 3.52 | -0.04 | -1.12% | 1.09M | 26/01 | ||
Orange ADR | 11.92 | 11.94 | 11.79 | +0.23 | +1.97% | 1.02M | 26/01 | ||
Constellium Nv | 12.90 | 13.66 | 12.88 | -0.51 | -3.80% | 472.07K | 26/01 | ||
Societe Generale ADR | 3.9000 | 3.9300 | 3.8600 | +0.0900 | +2.36% | 465.93K | 26/01 | ||
DBV Technologies | 5.74 | 5.97 | 5.74 | +0.17 | +3.05% | 413.03K | 26/01 | ||
Sequans Communications | 7.86 | 8.04 | 7.81 | -0.02 | -0.25% | 337.72K | 26/01 | ||
Danone PK | 13.57 | 13.61 | 13.47 | +0.17 | +1.27% | 335.77K | 26/01 | ||
Technicolor | 0.12 | 0.12 | 0.10 | 0.01 | 5.96% | 312.33K | 26/01 | ||
Criteo Sa | 19.12 | 19.36 | 18.71 | +0.19 | +1.00% | 301.07K | 26/01 | ||
Cellectis | 30.11 | 32.25 | 29.59 | -1.19 | -3.80% | 223.27K | 26/01 | ||
EDAP | 8.44 | 8.62 | 8.10 | -0.17 | -1.97% | 206.11K | 26/01 | ||
BNP Paribas ADR | 25.430 | 25.766 | 25.350 | +0.130 | +0.51% | 195.52K | 26/01 | ||
Schneider Electric SA | 30.570 | 30.780 | 30.410 | +0.120 | +0.39% | 189.98K | 26/01 | ||
Talend | 44.38 | 44.88 | 43.85 | +0.30 | +0.68% | 183.08K | 26/01 | ||
Air Liquide ADR | 32.83 | 33.08 | 32.50 | +0.79 | +2.48% | 178.49K | 26/01 | ||
Legrand ADR | 19.36 | 19.42 | 19.31 | +0.25 | +1.31% | 176.35K | 26/01 | ||
Veolia ADR | 26.930 | 27.010 | 26.830 | -0.220 | -0.81% | 156.44K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jumia Tech | 57.91 | 62.72 | 56.31 | -0.88 | -1.50% | 8.71M | 26/01 | ||
BioNTech | 106.29 | 112.83 | 105.49 | -4.32 | -3.91% | 3.86M | 26/01 | ||
Deutsche Bank AG | 10.67 | 10.74 | 10.62 | +0.17 | +1.62% | 2.29M | 26/01 | ||
Affimed NV | 6.03 | 6.59 | 6.00 | -0.53 | -8.08% | 1.99M | 26/01 | ||
SAP ADR | 134.88 | 134.98 | 132.11 | +5.25 | +4.05% | 1.88M | 26/01 | ||
Trivago | 2.100 | 2.200 | 2.080 | -0.080 | -3.67% | 1.31M | 26/01 | ||
CureVac NV | 98.73 | 104.00 | 98.50 | -5.77 | -5.52% | 478.07K | 26/01 | ||
Fresenius Medical Care ADR | 42.35 | 42.46 | 42.20 | +0.56 | +1.34% | 411.48K | 26/01 | ||
Infineon ADR | 40.40 | 41.27 | 40.35 | -0.77 | -1.87% | 399.99K | 26/01 | ||
Wirecard ADR | 0.30 | 0.31 | 0.27 | +0.02 | +7.95% | 370.78K | 26/01 | ||
Bayer AG PK | 15.85 | 15.89 | 15.79 | +0.12 | +0.76% | 344.94K | 26/01 | ||
Volkswagen 10 Pref ADR | 21.58 | 21.63 | 21.43 | +0.42 | +1.98% | 280.03K | 26/01 | ||
Volkswagen Pref ADR | 19.79 | 19.85 | 19.73 | +0.43 | +2.22% | 219.88K | 26/01 | ||
Allianz ADR | 23.46 | 23.58 | 23.37 | +0.26 | +1.11% | 208.41K | 26/01 | ||
Spark Networks | 5.76 | 5.76 | 5.45 | -0.13 | -2.21% | 186.63K | 26/01 | ||
InflaRx | 5.88 | 6.10 | 5.82 | 0.00 | 0.00% | 182.10K | 26/01 | ||
Deutsche Telekom ADR | 18.29 | 18.36 | 18.24 | +0.07 | +0.36% | 172.64K | 26/01 | ||
Porsche Automobile Holding SE | 7.22 | 7.28 | 7.18 | +0.10 | +1.40% | 167.93K | 26/01 | ||
Siemens ADR | 79.58 | 80.31 | 79.40 | +1.37 | +1.75% | 140.04K | 26/01 | ||
Immunic | 17.28 | 18.25 | 17.12 | -0.76 | -4.21% | 126.18K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Seanergy Maritime | 1.2000 | 1.3000 | 1.0800 | -0.0100 | -0.83% | 31.23M | 26/01 | ||
Top Ships | 1.9400 | 2.0700 | 1.8150 | -0.0300 | -1.52% | 7.15M | 26/01 | ||
Petrogress | 0.0510 | 0.0555 | 0.0391 | +0.0110 | +27.50% | 6.22M | 26/01 | ||
GasLog | 4.18 | 4.53 | 4.16 | -0.37 | -8.13% | 1.77M | 26/01 | ||
Star Bulk Carriers | 10.59 | 10.87 | 10.36 | -0.26 | -2.40% | 1.25M | 26/01 | ||
FreeSeas | 0.0097 | 0.0145 | 0.0080 | +0.0009 | +10.86% | 1.15M | 26/01 | ||
Danaos | 26.73 | 28.28 | 26.21 | -1.30 | -4.64% | 828.24K | 26/01 | ||
Globus Maritime | 6.9500 | 7.5831 | 6.8500 | -0.4100 | -5.57% | 446.55K | 26/01 | ||
GasLog Partners LP | 3.30 | 3.56 | 3.30 | -0.09 | -2.65% | 423.18K | 26/01 | ||
Pyxis Tankers Inc | 1.040 | 1.050 | 1.010 | -0.040 | -3.70% | 385.02K | 26/01 | ||
Diana Shipping | 2.310 | 2.408 | 2.290 | -0.080 | -3.35% | 370.73K | 26/01 | ||
Boston Carriers | 0.0023 | 0.0023 | 0.0014 | +0.0003 | +15.00% | 208.40K | 26/01 | ||
Alpha Bank | 0.253 | 0.268 | 0.240 | +0.003 | +1.00% | 171.08K | 26/01 | ||
StealthGas | 2.69 | 2.78 | 2.67 | -0.01 | -0.37% | 138.19K | 26/01 | ||
Capital Product | 8.85 | 9.16 | 8.64 | -0.33 | -3.59% | 79.02K | 26/01 | ||
Tsakos Energy | 8.49 | 8.80 | 8.42 | -0.14 | -1.62% | 78.30K | 26/01 | ||
Box Ships | 0.0060 | 0.0065 | 0.0060 | -0.0005 | -7.69% | 65.12K | 26/01 | ||
Euroseas | 8.03 | 8.18 | 7.63 | +0.28 | +3.61% | 59.92K | 26/01 | ||
EuroDry | 6.62 | 6.94 | 6.43 | -0.08 | -1.19% | 53.71K | 26/01 | ||
Performance Shipping | 5.5700 | 5.6300 | 5.4500 | +0.0400 | +0.72% | 43.10K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Great China Mania | 0.005 | 0.006 | 0.004 | 0.000 | 8.93% | 139.69M | 26/01 | ||
Futu | 103.20 | 114.33 | 102.62 | +0.94 | +0.92% | 8.91M | 26/01 | ||
Medical Care Tech | 0.00050 | 0.00050 | 0.00030 | 0.00000 | 0.00% | 4.42M | 26/01 | ||
iClick Interactive Asia | 14.44 | 15.50 | 13.79 | +0.48 | +3.44% | 3.97M | 26/01 | ||
SPI Energy | 11.020 | 11.950 | 10.800 | -0.620 | -5.33% | 2.30M | 26/01 | ||
Bridgetown Holdings | 14.10 | 14.35 | 13.82 | -0.15 | -1.05% | 1.69M | 26/01 | ||
Melco Resorts & Entertainment | 16.19 | 16.31 | 15.97 | +0.05 | +0.31% | 1.36M | 26/01 | ||
China Natural Resources | 1.750 | 1.830 | 1.680 | -0.030 | -1.69% | 1.30M | 26/01 | ||
Borneo Resource | 0.0018 | 0.0022 | 0.0018 | 0.0000 | 0.00% | 1.12M | 26/01 | ||
Highways | 5.500 | 5.740 | 4.285 | +1.200 | +27.91% | 975.32K | 26/01 | ||
GreenPro | 1.9900 | 2.0300 | 1.9200 | -0.0200 | -0.99% | 927.19K | 26/01 | ||
Euro Tech | 4.630 | 5.440 | 4.350 | +0.180 | +4.04% | 656.98K | 26/01 | ||
Artificial Life Inc | 0.079 | 0.095 | 0.068 | -0.001 | -1.74% | 563.60K | 26/01 | ||
SGOCO Group Ltd | 1.8100 | 1.8600 | 1.6683 | +0.1300 | +7.74% | 413.50K | 26/01 | ||
Diginex | 16.59 | 16.85 | 16.26 | +0.33 | +2.03% | 388.33K | 26/01 | ||
Lion Group Holding | 3.26 | 3.29 | 3.02 | +0.12 | +3.82% | 325.87K | 26/01 | ||
AIA ADR | 52.45 | 52.66 | 51.46 | -0.77 | -1.45% | 315.93K | 26/01 | ||
CK Hutchison ADR | 7.16 | 7.19 | 7.11 | +0.10 | +1.42% | 274.50K | 26/01 | ||
Geely Automobile | 4.3740 | 4.3900 | 4.3000 | +0.0290 | +0.67% | 252.58K | 26/01 | ||
D8 Holdings | 10.29 | 10.35 | 10.15 | -0.06 | -0.58% | 241.27K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Magyar Telekom Plc | 6.28 | 6.84 | 6.28 | -0.23 | -3.51% | 14.10K | 26/01 | ||
MOL ADR | 3.6 | 3.6 | 3.5 | +0.0 | +0.00% | 0 | 25/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ICICI Bank ADR | 14.87 | 14.88 | 14.61 | +0.07 | +0.47% | 7.88M | 26/01 | ||
Infosys ADR | 17.85 | 17.92 | 17.75 | -0.07 | -0.39% | 5.47M | 26/01 | ||
Wipro ADR | 6.48 | 6.49 | 6.41 | +0.04 | +0.62% | 2.01M | 26/01 | ||
Tata Motors ADR | 18.45 | 18.52 | 18.17 | -0.10 | -0.54% | 1.86M | 26/01 | ||
HDFC Bank ADR | 72.80 | 73.58 | 72.55 | -0.88 | -1.19% | 1.69M | 26/01 | ||
Sify | 2.630 | 2.680 | 2.500 | +0.170 | +6.91% | 1.47M | 26/01 | ||
Yatra Online | 2.07 | 2.14 | 2.02 | -0.06 | -2.82% | 522.59K | 26/01 | ||
Azure Power Global | 40.24 | 41.97 | 39.97 | -0.70 | -1.71% | 420.53K | 26/01 | ||
Vedanta Ltd | 8.99 | 9.03 | 8.94 | -0.01 | -0.11% | 392.10K | 26/01 | ||
MakeMyTrip | 29.94 | 31.19 | 29.28 | -1.10 | -3.54% | 243.91K | 26/01 | ||
Dr. Reddy’s Labs ADR | 68.59 | 69.35 | 68.45 | -0.75 | -1.08% | 224.05K | 26/01 | ||
WNS Holdings | 69.31 | 70.04 | 68.47 | -0.53 | -0.76% | 203.34K | 26/01 | ||
Rediff.com India | 0.3200 | 0.3500 | 0.2995 | +0.0400 | +14.29% | 18.38K | 26/01 | ||
Mahanagar Telephone Nigam PK | 0.290 | 0.300 | 0.250 | +0.010 | +3.57% | 0.87K | 26/01 | ||
Axis Bank ADR | 5 | 5 | 5 | +0 | +0.00% | 0 | 04/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indo Global Exchange | 0.00100 | 0.00130 | 0.00060 | +0.00040 | +66.67% | 661.09M | 26/01 | ||
KinerjaPay | 0.005 | 0.006 | 0.004 | 0.000 | 9.52% | 102.05M | 26/01 | ||
Telkom Indonesia B ADR | 23.60 | 23.87 | 23.45 | -0.56 | -2.32% | 290.40K | 26/01 | ||
Bank Rakyat | 16.46 | 16.89 | 15.91 | -0.44 | -2.60% | 178.25K | 26/01 | ||
Indonesia Energy | 6.42 | 6.93 | 6.42 | -0.22 | -3.31% | 83.47K | 26/01 | ||
Indofood ADR | 22.9900 | 23.6400 | 22.9900 | -0.7300 | -3.08% | 55.33K | 26/01 | ||
Bank Mandiri Persero ADR | 10.43 | 10.59 | 10.30 | +0.14 | +1.36% | 44.37K | 26/01 | ||
Astra Int | 8.98 | 9.07 | 8.76 | +0.03 | +0.34% | 16.89K | 26/01 | ||
XL Axiata ADR | 3.25 | 3.41 | 3.20 | -0.15 | -4.55% | 12.90K | 26/01 | ||
Semen Persero | 16.95 | 17.12 | 16.80 | -0.78 | -4.40% | 10.04K | 26/01 | ||
Bank Mandiri Persero | 0.5225 | 0.5225 | 0.5225 | -0.0071 | -1.34% | 5.65K | 26/01 | ||
Bank Central Asia ADR | 61.7300 | 61.7400 | 60.6385 | -1.3200 | -2.09% | 2.42K | 26/01 | ||
Telkom Indonesia | 0.238 | 0.238 | 0.238 | -0.000 | -0.02% | 1.50K | 26/01 | ||
Adaro Energy ADR | 4.71 | 4.71 | 4.71 | 0.01 | 0.15% | 0.62K | 26/01 | ||
Indocement ADR | 11.1 | 11.1 | 11.1 | +2.3 | +26.60% | 0.40K | 26/01 | ||
Vale Indonesia | 0.4580 | 0.4580 | 0.4580 | +0.0005 | +0.11% | 0.30K | 26/01 | ||
Media Nusantara Citra ADR | 7.85 | 7.85 | 7.85 | +0.00 | +0.00% | 0 | 15/12 | ||
United Tractors ADR | 36.57 | 36.57 | 36.57 | 0.00 | 0.00% | 0 | 29/12 | ||
Indo Tambangraya Megah ADR | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 0 | 07/12 | ||
Medco Energi ADR | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 25/11 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iterum Therapeutics | 1.58 | 1.77 | 1.50 | -0.23 | -12.71% | 29.06M | 26/01 | ||
Amarin | 7.48 | 7.80 | 7.31 | -0.08 | -1.06% | 10.04M | 26/01 | ||
Seagate | 64.86 | 64.91 | 61.45 | +3.67 | +6.00% | 4.65M | 26/01 | ||
Johnson Controls | 50.36 | 51.92 | 50.29 | -1.10 | -2.14% | 3.67M | 26/01 | ||
Medtronic | 116.75 | 117.54 | 116.57 | -0.15 | -0.13% | 3.37M | 26/01 | ||
Horizon Pharma | 74.97 | 79.02 | 74.75 | -3.54 | -4.51% | 3.22M | 26/01 | ||
Endo Int | 7.32 | 7.44 | 7.18 | +0.04 | +0.55% | 2.06M | 26/01 | ||
AerCap Holdings NV | 39.72 | 42.00 | 39.57 | -1.54 | -3.73% | 1.69M | 26/01 | ||
Aptiv | 135.70 | 140.35 | 135.30 | -3.31 | -2.38% | 1.65M | 26/01 | ||
Trane Technologies | 147.89 | 151.65 | 147.51 | -3.03 | -2.01% | 1.47M | 26/01 | ||
Accenture | 252.99 | 254.41 | 251.14 | +0.95 | +0.38% | 1.35M | 26/01 | ||
Eaton | 120.74 | 122.61 | 120.50 | -1.08 | -0.89% | 1.14M | 26/01 | ||
Avadel Pharma | 7.18 | 7.88 | 6.90 | +0.37 | +5.43% | 999.14K | 26/01 | ||
Perrigo | 44.49 | 44.83 | 44.16 | -0.01 | -0.02% | 939.96K | 26/01 | ||
Alkermes Plc | 21.69 | 22.97 | 21.63 | -1.18 | -5.16% | 930.10K | 26/01 | ||
Fusion Fuel Green | 21.80 | 23.16 | 20.61 | +1.23 | +5.98% | 914.80K | 26/01 | ||
Nabriva Therapeutics | 2.950 | 3.110 | 2.920 | -0.150 | -4.84% | 714.29K | 26/01 | ||
Adient | 32.77 | 34.33 | 32.65 | -0.98 | -2.90% | 661.25K | 26/01 | ||
Mallinckrodt | 0.24 | 0.24 | 0.23 | 0.01 | 3.88% | 557.07K | 26/01 | ||
Allegion PLC | 111.26 | 113.54 | 110.52 | -0.83 | -0.74% | 551.73K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Darkstar Ventures | 0.0006 | 0.0006 | 0.0004 | +0.0001 | +22.22% | 183.22M | 26/01 | ||
Nano Dimension | 15.590 | 17.890 | 15.580 | -1.070 | -6.42% | 44.67M | 26/01 | ||
InspireMD | 0.761 | 0.888 | 0.730 | -0.009 | -1.10% | 34.07M | 26/01 | ||
Foresight Autonomous | 10.110 | 11.000 | 8.580 | +1.320 | +15.02% | 16.90M | 26/01 | ||
Check Cap Ltd | 1.800 | 2.140 | 1.800 | -0.290 | -13.88% | 16.26M | 26/01 | ||
OWC Pharma | 0.0124 | 0.0138 | 0.0109 | +0.0009 | +7.83% | 6.07M | 26/01 | ||
Gilat | 12.66 | 13.22 | 11.14 | +0.56 | +4.63% | 5.72M | 26/01 | ||
Medigus ADR | 3.640 | 3.710 | 3.300 | +0.260 | +7.69% | 5.70M | 26/01 | ||
Teva ADR | 12.32 | 12.48 | 12.15 | -0.08 | -0.65% | 5.26M | 26/01 | ||
Ceragon | 5.305 | 5.580 | 5.110 | -0.145 | -2.66% | 5.08M | 26/01 | ||
Todos | 0.06 | 0.07 | 0.06 | -0.00 | -4.67% | 4.95M | 26/01 | ||
Perion Network | 15.56 | 17.31 | 14.10 | +1.78 | +12.92% | 3.59M | 26/01 | ||
Nano X | 85.13 | 85.88 | 65.52 | +18.81 | +28.36% | 3.11M | 26/01 | ||
Rewalk Robotics | 2.400 | 2.630 | 2.340 | -0.130 | -5.14% | 2.78M | 26/01 | ||
Ion Acquisition | 13.90 | 15.75 | 13.75 | -0.58 | -4.01% | 2.70M | 26/01 | ||
Evogene | 7.000 | 7.590 | 6.850 | +0.400 | +6.06% | 2.44M | 26/01 | ||
Supercom Lt | 1.3000 | 1.3400 | 1.2500 | +0.0600 | +4.84% | 2.26M | 26/01 | ||
Fiverr International | 214.61 | 233.00 | 214.17 | -21.00 | -8.91% | 2.06M | 26/01 | ||
Biondvax Pharma ADR | 5.66 | 6.37 | 5.10 | +0.33 | +6.19% | 1.89M | 26/01 | ||
BioLineRx | 2.460 | 2.540 | 2.420 | -0.020 | -0.81% | 1.86M | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ferrari NV | 208.50 | 211.65 | 208.31 | -1.66 | -0.79% | 449.71K | 26/01 | ||
ENEL Societa per Azioni | 10.210 | 10.240 | 10.080 | +0.060 | +0.59% | 392.39K | 26/01 | ||
ENI ADR | 20.69 | 20.94 | 20.59 | +0.23 | +1.12% | 313.70K | 26/01 | ||
Kaleyra | 13.28 | 13.75 | 13.00 | -0.52 | -3.77% | 294.29K | 26/01 | ||
Intesa Sanpaolo SpA PK | 13.500 | 13.590 | 13.340 | +0.105 | +0.78% | 264.72K | 26/01 | ||
UniCredit ADR | 4.670 | 4.755 | 4.555 | +0.170 | +3.78% | 247.78K | 26/01 | ||
Assicurazioni Generali ADR | 8.91 | 8.91 | 8.69 | +0.07 | +0.79% | 152.26K | 26/01 | ||
Eni SpA | 10.6500 | 10.6500 | 10.6500 | -0.1400 | -1.30% | 74.01K | 26/01 | ||
Natuzzi | 11.260 | 12.341 | 10.800 | -0.490 | -4.17% | 51.47K | 26/01 | ||
Atlantia ADR | 8.15 | 8.18 | 8.10 | +0.17 | +2.13% | 25.19K | 26/01 | ||
Snam ADR | 10.80 | 10.93 | 10.68 | +0.12 | +1.12% | 21.67K | 26/01 | ||
Prysmian ADR | 16.30 | 16.45 | 16.27 | -0.66 | -3.89% | 16.34K | 26/01 | ||
Leonardo ADR | 3.39 | 3.43 | 3.32 | +0.07 | +2.11% | 12.13K | 26/01 | ||
Terna Rete Elettrica Nazionale | 22.44 | 22.44 | 22.16 | +0.37 | +1.68% | 12.00K | 26/01 | ||
Prada Spa PK | 12.05 | 12.07 | 12.05 | -0.55 | -4.37% | 3.88K | 26/01 | ||
Danieli & C ADR | 12.74 | 12.74 | 12.55 | -0.84 | -6.22% | 2.09K | 26/01 | ||
Salvatore Ferragamo ADR | 9.47 | 9.74 | 9.47 | +0.24 | +2.62% | 1.71K | 26/01 | ||
Saipem ADR | 5.1500 | 5.1500 | 5.1500 | +0.1100 | +2.18% | 1.50K | 26/01 | ||
Mediobanca ADR | 9.01 | 9.14 | 9.01 | +0.04 | +0.49% | 0.83K | 26/01 | ||
Brunello Cucinelli ADR | 22.1 | 22.1 | 21.6 | +0.6 | +2.70% | 0.81K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Takeda Pharma ADR | 18.18 | 18.54 | 18.16 | -0.19 | -1.03% | 9.19M | 26/01 | ||
Mitsubishi UFJ Financial ADR | 4.69 | 4.70 | 4.64 | +0.03 | +0.64% | 1.21M | 26/01 | ||
Sumitomo Mitsui Financial ADR | 6.39 | 6.41 | 6.36 | +0.03 | +0.47% | 787.29K | 26/01 | ||
Sony ADR | 99.71 | 100.18 | 99.39 | +0.43 | +0.43% | 774.99K | 26/01 | ||
Canon ADR | 22.41 | 22.50 | 21.94 | +0.93 | +4.33% | 762.34K | 26/01 | ||
Honda Motor ADR | 27.38 | 27.49 | 27.32 | +0.14 | +0.51% | 723.32K | 26/01 | ||
Nintendo ADR | 75.30 | 75.47 | 75.09 | -0.70 | -0.92% | 669.80K | 26/01 | ||
Takeda Pharmaceutical | 36.481 | 36.481 | 36.481 | -0.154 | -0.42% | 668.11K | 26/01 | ||
Komatsu | 28.01 | 28.59 | 27.50 | -0.48 | -1.68% | 455.36K | 26/01 | ||
Kao ADR | 14.65 | 14.88 | 14.52 | -0.14 | -0.95% | 338.87K | 26/01 | ||
Astellas Pharma Inc | 16.71 | 16.83 | 16.49 | +0.22 | +1.33% | 311.01K | 26/01 | ||
Panasonic Corp PK | 13.96 | 14.06 | 13.78 | +0.20 | +1.45% | 297.39K | 26/01 | ||
Fanuc Corporation | 26.66 | 27.26 | 26.21 | +0.68 | +2.62% | 297.34K | 26/01 | ||
Toyota Motor ADR | 145.98 | 146.51 | 145.55 | -0.74 | -0.50% | 285.79K | 26/01 | ||
Mizuho Financial ADR | 2.72 | 2.72 | 2.69 | +0.05 | +1.87% | 278.02K | 26/01 | ||
SoftBank Group | 42.20 | 42.29 | 41.45 | +0.79 | +1.91% | 233.01K | 26/01 | ||
Nomura ADR | 5.46 | 5.46 | 5.42 | +0.01 | +0.18% | 168.69K | 26/01 | ||
Murata Manufacturing Inc | 25.93 | 26.44 | 25.65 | +0.53 | +2.07% | 144.42K | 26/01 | ||
Nidec | 35.15 | 35.86 | 34.75 | -1.45 | -3.96% | 141.72K | 26/01 | ||
Chugai Pharma ADR | 27.35 | 27.64 | 26.05 | +0.14 | +0.51% | 135.59K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal ADR | 21.99 | 22.80 | 21.96 | 0.00 | 0.00% | 7.32M | 26/01 | ||
Tenaris ADR | 15.19 | 15.50 | 15.12 | -0.08 | -0.52% | 2.70M | 26/01 | ||
MagnaChip | 18.53 | 19.31 | 17.97 | +0.42 | +2.32% | 1.31M | 26/01 | ||
Spotify Tech | 337.01 | 340.50 | 332.33 | +3.40 | +1.02% | 818.25K | 26/01 | ||
Intelsat Sa | 0.800 | 0.879 | 0.780 | -0.045 | -5.37% | 535.28K | 26/01 | ||
Ternium ADR | 28.16 | 29.29 | 28.15 | -0.59 | -2.05% | 475.96K | 26/01 | ||
Adecoagro SA | 7.80 | 7.84 | 7.76 | 0.00 | 0.00% | 419.10K | 26/01 | ||
Orion Engineered Carbons | 16.30 | 16.68 | 16.13 | -0.22 | -1.33% | 249.48K | 26/01 | ||
Corporacion America Airports | 3.74 | 3.78 | 3.64 | +0.02 | +0.54% | 171.82K | 26/01 | ||
Globant SA | 200.22 | 208.11 | 199.00 | -7.12 | -3.43% | 170.09K | 26/01 | ||
ArcelorMittal | 22.455 | 22.730 | 22.455 | +0.545 | +2.49% | 120.60K | 26/01 | ||
Millicom | 37.57 | 38.19 | 37.51 | -1.42 | -3.64% | 104.27K | 26/01 | ||
BM European Value ADR | 29.57 | 29.57 | 28.92 | +0.47 | +1.60% | 62.37K | 26/01 | ||
Ardagh Group | 17.56 | 17.81 | 17.45 | -0.19 | -1.07% | 53.86K | 26/01 | ||
Altisource Portfolio Solutions | 11.04 | 11.24 | 10.83 | -0.12 | -1.08% | 43.43K | 26/01 | ||
Atento SA | 17.620 | 17.820 | 17.220 | +0.160 | +0.92% | 14.79K | 26/01 | ||
Nexa Resources | 8.80 | 8.80 | 8.68 | +0.08 | +0.92% | 10.11K | 26/01 | ||
SES | 8.7 | 8.9 | 8.7 | -0.0 | -0.40% | 2.14K | 26/01 | ||
RTL ADR | 5.07 | 5.07 | 5.07 | -0.09 | -1.74% | 1.02K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Resort Savers | 0.09 | 0.10 | 0.06 | +0.03 | +53.85% | 6.86M | 26/01 | ||
Lynas Rare Earths | 4.290 | 4.330 | 4.150 | +0.050 | +1.18% | 301.61K | 26/01 | ||
Lynas Rare Earths ADR | 4.2200 | 4.2400 | 4.0100 | -0.0150 | -0.35% | 110.85K | 26/01 | ||
Top Glove ADR | 6.28 | 6.37 | 6.11 | +0.03 | +0.40% | 25.85K | 26/01 | ||
Genting Berhad | 6.09 | 6.20 | 5.40 | +0.04 | +0.58% | 23.34K | 26/01 | ||
Vitaxel | 0.0720 | 0.2803 | 0.0720 | +0.0254 | +54.51% | 1.25K | 26/01 | ||
Tenaga Nasional Berhad | 9.874 | 9.874 | 9.874 | +0.004 | +0.04% | 0.20K | 26/01 | ||
Sime Darby | 0.5200 | 0.5200 | 0.5200 | -0.0300 | -5.45% | 0.15K | 26/01 | ||
Natural Health Farm | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 10/09 | ||
Genting Malaysia ADR | 15.85 | 15.85 | 15.85 | 0.00 | 0.00% | 0 | 06/01 | ||
Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 04/02 | ||
Prime Global Capital | 0.1000 | 0.1000 | 0.1000 | +0.0000 | +0.00% | 0 | 25/01 | ||
Malayan Banking Berhad | 4.700 | 4.700 | 3.610 | +0.000 | +0.00% | 0 | 22/01 | ||
IGS Capital | 0.5100 | 0.5100 | 0.5100 | +0.0000 | +0.00% | 0 | 25/01 | ||
Median Group | 0.0040 | 0.0040 | 0.0001 | 0.0000 | 0.00% | 0 | 03/11 | ||
Weconnect Tech | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 12/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 6.21 | 6.29 | 6.14 | +0.01 | +0.16% | 8.26M | 26/01 | ||
America Movil ADR | 14.37 | 14.43 | 14.04 | -0.07 | -0.48% | 4.59M | 26/01 | ||
Grupo Televisa ADR | 8.83 | 8.99 | 8.66 | +0.20 | +2.32% | 3.54M | 26/01 | ||
Controladora Vuela ADR | 11.46 | 11.78 | 11.24 | +0.20 | +1.78% | 378.08K | 26/01 | ||
Fomento Economico Mexicano | 74.42 | 75.26 | 73.48 | -0.33 | -0.44% | 331.10K | 26/01 | ||
Santander Mexico B ADR | 5.25 | 5.28 | 5.10 | +0.14 | +2.74% | 256.14K | 26/01 | ||
Coca-Cola Femsa ADR | 46.50 | 46.79 | 45.36 | +0.65 | +1.42% | 93.52K | 26/01 | ||
Grupo Aeroportuario Sureste ADR | 164.35 | 166.08 | 159.92 | +4.43 | +2.77% | 69.02K | 26/01 | ||
Wal Mart de Mexico ADR | 30.63 | 30.93 | 30.00 | +0.01 | +0.03% | 45.24K | 26/01 | ||
GAP ADR | 107.14 | 109.30 | 103.40 | +3.07 | +2.95% | 41.71K | 26/01 | ||
LIV Capital Acquisition | 10.23 | 10.25 | 10.20 | -0.02 | -0.20% | 32.56K | 26/01 | ||
Betterware De Mexico | 37.89 | 38.87 | 37.50 | -0.59 | -1.53% | 26.74K | 26/01 | ||
Aeroportuario del Centro Norte | 48.73 | 49.05 | 47.79 | +0.73 | +1.52% | 20.98K | 26/01 | ||
Kimberly-Clark de Mexico | 9.30 | 9.50 | 8.62 | +0.35 | +3.91% | 20.24K | 26/01 | ||
Wal Mart de Mexico | 2.9700 | 3.0800 | 2.9700 | 0.0000 | 0.00% | 10.55K | 26/01 | ||
America Movil ADR A | 15.04 | 15.70 | 14.80 | -0.64 | -4.08% | 3.81K | 26/01 | ||
Industrias Bachoco ADR | 42.35 | 43.52 | 42.35 | 0.00 | 0.00% | 2.65K | 26/01 | ||
Empresas ICA ADR | 0.0260 | 0.0260 | 0.0260 | -0.0065 | -20.00% | 2.00K | 26/01 | ||
Fresnillo | 14.510 | 14.735 | 14.490 | -0.186 | -1.27% | 1.97K | 26/01 | ||
Bimbo | 2.0971 | 2.0971 | 2.0971 | -0.1029 | -4.68% | 0.67K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Royal Dutch Shell ADR | 38.39 | 39.04 | 38.36 | +0.17 | +0.44% | 3.60M | 26/01 | ||
ING ADR | 9.19 | 9.23 | 9.12 | +0.24 | +2.68% | 2.97M | 26/01 | ||
VEON | 1.750 | 1.790 | 1.720 | -0.030 | -1.69% | 2.96M | 26/01 | ||
ProQR Therapeutics NV | 5.59 | 6.34 | 5.51 | -0.20 | -3.45% | 2.30M | 26/01 | ||
NXP | 168.75 | 174.46 | 168.66 | -5.67 | -3.25% | 2.23M | 26/01 | ||
Aegon ADR | 4.12 | 4.17 | 4.11 | +0.08 | +1.98% | 1.79M | 26/01 | ||
Royal Dutch Shell B ADR | 36.34 | 36.98 | 36.33 | +0.05 | +0.14% | 1.64M | 26/01 | ||
Yandex | 65.10 | 66.14 | 64.99 | +0.01 | +0.02% | 1.48M | 26/01 | ||
Playa Hotels & Resorts | 5.55 | 5.68 | 5.51 | -0.09 | -1.60% | 958.21K | 26/01 | ||
ASML ADR | 549.00 | 563.65 | 548.44 | -18.61 | -3.28% | 887.70K | 26/01 | ||
Koninklijke ADR | 3.150 | 3.180 | 3.110 | 0.000 | 0.00% | 877.81K | 26/01 | ||
Qiagen | 52.38 | 53.57 | 52.24 | -1.47 | -2.73% | 809.24K | 26/01 | ||
Koninklijke Philips ADR | 57.90 | 58.08 | 56.61 | +0.89 | +1.56% | 677.31K | 26/01 | ||
Core Laboratories | 35.64 | 36.75 | 34.37 | +0.69 | +1.97% | 613.20K | 26/01 | ||
International NV | 2.99 | 3.14 | 2.97 | -0.02 | -0.66% | 516.82K | 26/01 | ||
Elastic | 157.39 | 165.51 | 157.20 | -7.21 | -4.38% | 499.78K | 26/01 | ||
Uniqure NV | 38.25 | 40.19 | 37.57 | -1.51 | -3.80% | 400.18K | 26/01 | ||
Merus | 29.11 | 31.27 | 28.16 | +0.95 | +3.37% | 395.14K | 26/01 | ||
Prosus ADR | 24.45 | 24.47 | 24.21 | -0.48 | -1.93% | 323.08K | 26/01 | ||
Airbus Group NV | 25.98 | 26.17 | 25.79 | -0.11 | -0.42% | 314.38K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Naked Brand | 0.392 | 0.412 | 0.375 | -0.013 | -3.28% | 81.65M | 26/01 | ||
Astika Holdings | 0.0397 | 0.0414 | 0.0375 | +0.0018 | +4.75% | 699.10K | 26/01 | ||
New Zealand Energy Corp | 0.0139 | 0.0170 | 0.0139 | -0.0035 | -20.11% | 16.10K | 26/01 | ||
Spark New Zealand ADR | 17.57 | 17.65 | 17.23 | +0.27 | +1.56% | 14.51K | 26/01 | ||
Spark New Zealand | 3.5500 | 3.5500 | 3.4600 | +0.1050 | +3.05% | 5.41K | 26/01 | ||
New Zealand Oil Gas | 0.492 | 0.492 | 0.492 | +0.000 | +0.00% | 0 | 16/11 | ||
Green Cross Health | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% | 0 | 27/05 | ||
Fletcher Building Ltd PK | 8.17 | 8.17 | 8.17 | +0.00 | +0.00% | 0 | 29/12 | ||
Summerset Group | 9.1 | 9.1 | 8.7 | +0.0 | +0.00% | 0 | 05/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 18.37 | 18.89 | 18.37 | -0.46 | -2.44% | 4.16M | 26/01 | ||
Nel ASA | 3.99 | 4.03 | 3.95 | +0.07 | +1.68% | 282.48K | 26/01 | ||
Opera | 9.34 | 9.66 | 9.23 | -0.11 | -1.16% | 245.84K | 26/01 | ||
Telenor ASA ADR | 17.00 | 17.22 | 16.97 | -0.10 | -0.61% | 62.67K | 26/01 | ||
DNB ASA ADR | 19.61 | 19.83 | 19.59 | -0.10 | -0.51% | 61.22K | 26/01 | ||
Norwegian Air Shuttle | 7.26 | 7.26 | 7.06 | -0.07 | -0.95% | 40.28K | 26/01 | ||
Mowi ADR | 21.63 | 21.85 | 21.63 | +0.01 | +0.05% | 22.47K | 26/01 | ||
Norsk Hydro ASA ADR | 4.470 | 4.540 | 4.460 | -0.040 | -0.89% | 20.20K | 26/01 | ||
Thin Film Electronics ADR | 0.3000 | 0.3000 | 0.2850 | +0.0175 | +6.19% | 16.90K | 26/01 | ||
Nordic Semiconductor | 15.8930 | 15.9200 | 15.7650 | -0.5070 | -3.09% | 9.47K | 26/01 | ||
Petroleum Geo-Services ADR | 0.478 | 0.486 | 0.470 | +0.021 | +4.48% | 7.70K | 26/01 | ||
Orkla ASA ADR | 10.080 | 10.080 | 9.920 | +0.080 | +0.80% | 6.32K | 26/01 | ||
Yara International ASA | 22.32 | 22.49 | 22.30 | -0.18 | -0.82% | 5.76K | 26/01 | ||
TGS NOPEC ADR | 13.0 | 13.5 | 13.0 | -0.3 | -2.37% | 3.45K | 26/01 | ||
Tomra Systems ADR | 48.09 | 49.05 | 48.09 | +0.08 | +0.17% | 1.72K | 26/01 | ||
Hexagon Composites | 7.9500 | 7.9600 | 7.9500 | +0.0044 | +0.06% | 1.50K | 26/01 | ||
Equinor | 18.5520 | 18.5520 | 18.5520 | -0.2940 | -1.56% | 0.24K | 26/01 | ||
Prosafe | 0.1150 | 0.1150 | 0.1150 | +0.0000 | +0.00% | 0 | 04/01 | ||
Orkla | 9.8900 | 9.8900 | 9.8900 | 0.0000 | 0.00% | 0 | 15/01 | ||
Norsk Hydro | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 25/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dana Resources | 0.00120 | 0.00120 | 0.00050 | +0.00050 | +71.43% | 1.03M | 26/01 | ||
Buenaventura Mining ADR | 10.27 | 10.41 | 10.20 | -0.01 | -0.10% | 983.32K | 26/01 | ||
Goldsands Dev Co | 0.0035 | 0.0058 | 0.0032 | -0.0023 | -39.48% | 662.67K | 26/01 | ||
Aenza | 2.410 | 2.460 | 2.340 | +0.070 | +2.99% | 350.23K | 26/01 | ||
Cementos Pacasmayo ADR | 8.05 | 8.44 | 7.99 | -0.55 | -6.40% | 4.91K | 26/01 | ||
Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 21/07 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 29.17 | 29.44 | 29.07 | -0.43 | -1.45% | 22.52K | 26/01 | ||
D&L Industries ADR | 3.44 | 3.47 | 3.44 | -0.08 | -2.27% | 8.08K | 26/01 | ||
Bank the Philippine Islands ADR | 33.55 | 34.99 | 33.55 | -2.02 | -5.67% | 3.00K | 26/01 | ||
BDO Unibank ADR | 22.61 | 23.78 | 22.51 | -1.19 | -4.98% | 3.00K | 26/01 | ||
Megaworld ADR | 14.9 | 14.9 | 14.9 | -1.5 | -9.26% | 2.89K | 26/01 | ||
Jollibee Foods ADR | 15.289 | 15.289 | 15.289 | +0.489 | +3.30% | 0.54K | 26/01 | ||
Globe Telecom ADR | 41.83 | 41.83 | 41.83 | -0.81 | -1.91% | 0.34K | 26/01 | ||
Cebu Air ADR | 4.91 | 4.91 | 4.91 | -0.40 | -7.53% | 0.18K | 26/01 | ||
Ayala ADR | 17.9 | 17.9 | 17.9 | 0.0 | 0.00% | 0 | 28/12 | ||
Metropolitan Bank ADR | 17 | 17 | 17 | +0 | +0.00% | 0 | 26/10 | ||
Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
Universal Robina ADR | 32.50 | 32.50 | 32.20 | +0.00 | +0.00% | 0 | 08/01 | ||
Manila Electric ADR | 12.18 | 12.18 | 12.18 | +0.00 | +0.00% | 0 | 28/12 | ||
JG Summit ADR | 29 | 29 | 29 | +0 | +0.00% | 0 | 17/12 | ||
Robinsons Retail Holdings Inc | 14.98 | 14.98 | 14.98 | +0.00 | +0.00% | 0 | 08/12 | ||
Benguet B | 0.0600 | 0.0600 | 0.0600 | +0.0000 | +0.00% | 0 | 25/01 | ||
First Gen ADR | 11.98 | 11.98 | 11.98 | +0.00 | +0.00% | 0 | 13/11 | ||
DMCI ADR | 1.05 | 1.05 | 1.05 | +0.00 | +0.00% | 0 | 19/11 | ||
Aboitiz Equity ADR | 10.27 | 10.27 | 10.27 | +0.00 | +0.00% | 0 | 11/12 | ||
Aboitiz Power ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 20/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agora Holdings | 0.005 | 0.030 | 0.004 | 0.000 | 0.00% | 0 | 21/09 | ||
Eurocash SA | 4.05 | 4.05 | 4.05 | +0.00 | +0.00% | 0 | 02/04 | ||
Eurocash SA PK | 3.88 | 3.88 | 3.31 | +0.00 | +0.00% | 0 | 26/10 | ||
Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 04/09 | ||
Asseco Poland ADR | 18.30 | 18.30 | 18.30 | +0.00 | +0.00% | 0 | 14/01 | ||
Globe Trade Centre ADR | 3.60 | 3.60 | 3.60 | +0.00 | +0.00% | 0 | 23/12 | ||
Powszechna Kasa ADR | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 20/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Galp Energa | 5.18 | 5.23 | 5.17 | -0.03 | -0.62% | 92.55K | 26/01 | ||
EDP Energias de Portugal ADR | 63.92 | 64.06 | 62.89 | -0.68 | -1.06% | 72.93K | 26/01 | ||
Jeronimo Martins SGPS SA ADR | 34.29 | 34.29 | 33.78 | -0.72 | -2.06% | 1.64K | 26/01 | ||
Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | +0.000 | +0.00% | 0 | 03/09 | ||
Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 04/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Petropavlovsk | 29.90 | 30.45 | 29.75 | -0.65 | -2.13% | 677.20K | 14:55:43 | ||
Amur Minerals | 1.800 | 1.820 | 1.655 | +0.087 | +5.11% | 3.79M | 14:55:03 | ||
Gazprom DRC | 5.69 | 5.86 | 5.69 | -0.08 | -1.39% | 2.83M | 14:57:00 | ||
Sberbank | 14.07 | 14.61 | 14.06 | -0.16 | -1.12% | 2.51M | 14:57:00 | ||
MTS ADR | 9.21 | 9.32 | 9.15 | +0.05 | +0.55% | 3.15M | 26/01 | ||
Norilskiy Nikel ADR | 33.16 | 34.37 | 33.12 | -1.17 | -3.41% | 1.11M | 14:57:00 | ||
Magnit DRC | 15.62 | 16.05 | 15.51 | -0.29 | -1.82% | 200.73K | 14:57:11 | ||
PhosAgro OAO | 15.76 | 16.08 | 15.72 | -0.24 | -1.50% | 153.55K | 14:57:00 | ||
Rosneft DRC | 6.34 | 6.55 | 6.34 | -0.19 | -2.88% | 742.01K | 14:57:00 | ||
Bank VTB DRC | 0.938 | 0.962 | 0.937 | -0.017 | -1.78% | 144.09K | 14:55:00 | ||
Lukoil ADR | 72.87 | 74.70 | 72.84 | -1.76 | -2.36% | 343.18K | 14:57:11 | ||
Sberbank | 14.350 | 14.350 | 14.210 | +0.260 | +1.85% | 360.74K | 26/01 | ||
Gazprom DRC | 5.760 | 5.800 | 5.740 | 0.000 | 0.00% | 349.63K | 26/01 | ||
Severstal DRC | 16.89 | 17.68 | 16.86 | -0.61 | -3.49% | 188.78K | 14:57:11 | ||
Surgutneftegaz ADR | 4.47 | 4.60 | 4.47 | -0.11 | -2.40% | 166.76K | 14:57:00 | ||
Mechel ADR | 1.89 | 1.95 | 1.87 | 0.00 | 0.00% | 208.12K | 26/01 | ||
X5 Retail Group | 36.58 | 37.22 | 36.28 | -0.44 | -1.19% | 64.34K | 14:56:00 | ||
Tatneft ADR | 39.94 | 40.86 | 39.90 | -0.30 | -0.75% | 54.40K | 14:57:00 | ||
Mechel Pref ADR | 0.5060 | 0.5100 | 0.5000 | +0.0010 | +0.21% | 153.00K | 26/01 | ||
Polyus DRC | 98.15 | 100.70 | 98.00 | -2.55 | -2.53% | 21.39K | 14:57:00 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Triterras | 8.46 | 8.58 | 8.08 | +0.05 | +0.59% | 6.07M | 26/01 | ||
Flex | 18.53 | 19.44 | 18.49 | -0.72 | -3.77% | 5.91M | 26/01 | ||
Sea | 217.22 | 232.33 | 215.81 | -11.46 | -5.01% | 3.87M | 26/01 | ||
Aslan Pharma ADR | 2.500 | 2.550 | 2.120 | +0.430 | +20.77% | 3.08M | 26/01 | ||
Wave Life Sciences Ltd | 9.72 | 10.35 | 9.63 | -0.53 | -5.17% | 772.54K | 26/01 | ||
Kulicke&Soffa | 36.66 | 38.19 | 36.53 | -1.46 | -3.83% | 404.31K | 26/01 | ||
Maxeon Solar Technologies | 44.16 | 45.65 | 44.05 | +0.05 | +0.11% | 294.65K | 26/01 | ||
Singapore Airlines | 3.1500 | 3.1500 | 3.0800 | 0.0000 | 0.00% | 176.34K | 26/01 | ||
SC Health | 10.37 | 10.54 | 10.35 | -0.13 | -1.24% | 113.29K | 26/01 | ||
Singapore Airlines | 6.260 | 6.305 | 6.200 | -0.050 | -0.79% | 48.03K | 26/01 | ||
DBS Group Holdings ADR | 78.11 | 78.63 | 77.51 | -0.34 | -0.43% | 45.10K | 26/01 | ||
Ezion Holdings | 0.0500 | 0.0500 | 0.0500 | +0.0000 | +0.00% | 40.00K | 26/01 | ||
China Yuchai | 16.46 | 16.64 | 16.39 | +0.01 | +0.06% | 35.04K | 26/01 | ||
Reebonz | 0.084 | 0.093 | 0.050 | -0.016 | -15.51% | 34.23K | 26/01 | ||
IGG Inc | 1.39 | 1.39 | 1.34 | +0.03 | +2.21% | 32.30K | 26/01 | ||
City Developments | 5.52 | 5.65 | 5.48 | -0.17 | -2.99% | 32.14K | 26/01 | ||
United Overseas Bank ADR | 35.39 | 35.42 | 34.69 | -0.19 | -0.53% | 29.98K | 26/01 | ||
Hyflux | 0.0800 | 0.0800 | 0.0400 | +0.0400 | +100.00% | 23.79K | 26/01 | ||
Singapore Telecommunications PK | 18.390 | 18.720 | 18.176 | -0.077 | -0.42% | 19.05K | 26/01 | ||
Grindrod Shipping | 4.87 | 5.00 | 4.84 | -0.03 | -0.61% | 10.91K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gold Fields ADR | 9.77 | 9.85 | 9.56 | +0.11 | +1.14% | 5.60M | 26/01 | ||
Harmony Gold Mining | 4.60 | 4.62 | 4.39 | +0.17 | +3.84% | 4.98M | 26/01 | ||
AngloGold Ashanti ADR | 23.91 | 24.18 | 23.60 | -0.04 | -0.17% | 3.13M | 26/01 | ||
Sibanye Gold ADR | 15.36 | 15.74 | 15.35 | -0.19 | -1.22% | 1.90M | 26/01 | ||
Sasol ADR | 9.87 | 10.12 | 9.86 | -0.37 | -3.61% | 966.52K | 26/01 | ||
DRDGOLD ADR | 10.78 | 10.88 | 10.56 | +0.09 | +0.84% | 211.11K | 26/01 | ||
Naspers ADR | 47.65 | 47.80 | 47.31 | -1.36 | -2.77% | 107.41K | 26/01 | ||
Net 1 UEPS | 5.10 | 5.20 | 5.10 | -0.08 | -1.54% | 102.45K | 26/01 | ||
Wuhan General Gr Chn | 0.4680 | 0.4790 | 0.4041 | +0.0524 | +12.59% | 95.28K | 26/01 | ||
C2E Energy Inc | 0.0098 | 0.0098 | 0.0084 | +0.0069 | +237.93% | 81.51K | 26/01 | ||
Impala Platinum Holdings Ltd PK | 14.034 | 14.230 | 13.900 | +0.043 | +0.31% | 43.83K | 26/01 | ||
Nedbank Group Ltd | 8.105 | 8.230 | 8.000 | +0.055 | +0.68% | 23.56K | 26/01 | ||
Mix Telemats | 13.80 | 13.85 | 13.67 | +0.12 | +0.88% | 20.99K | 26/01 | ||
Life Healthcare Group Holdings | 4.99 | 5.24 | 4.88 | +0.09 | +1.84% | 18.21K | 26/01 | ||
Standard Bank Group Ltd PK | 8.36 | 8.48 | 7.96 | +0.30 | +3.72% | 16.88K | 26/01 | ||
Sanlam Ltd PK | 7.770 | 7.770 | 7.700 | +0.130 | +1.70% | 13.83K | 26/01 | ||
Mr Price Group | 11.56 | 11.72 | 11.05 | +0.44 | +3.96% | 11.64K | 26/01 | ||
Woolworths Holdings Ltd PK | 3.06 | 3.06 | 3.06 | +0.00 | +0.00% | 10.10K | 26/01 | ||
Anglo American Platinum ADR | 17.430 | 17.640 | 17.320 | 0.000 | 0.00% | 8.80K | 26/01 | ||
Leatt | 8.2 | 9.0 | 7.7 | -0.2 | -2.14% | 8.30K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LG Display | 10.44 | 10.86 | 10.34 | +0.04 | +0.38% | 1.03M | 26/01 | ||
KT | 11.00 | 11.02 | 10.86 | -0.08 | -0.72% | 862.70K | 26/01 | ||
POSCO | 58.75 | 59.05 | 58.03 | -1.00 | -1.67% | 295.33K | 26/01 | ||
SK Telecom ADR | 25.76 | 25.86 | 25.62 | -0.57 | -2.16% | 290.22K | 26/01 | ||
KB Financial | 39.04 | 39.38 | 38.67 | -0.87 | -2.18% | 231.94K | 26/01 | ||
I-On Digital | 0.40 | 0.41 | 0.33 | -0.01 | -3.66% | 143.04K | 26/01 | ||
Shinhan | 29.60 | 29.66 | 29.35 | -0.26 | -0.87% | 127.95K | 26/01 | ||
Kepco ADR | 11.13 | 11.14 | 11.03 | +0.06 | +0.54% | 104.63K | 26/01 | ||
Woori Financial | 25.70 | 25.89 | 25.51 | -0.28 | -1.08% | 55.96K | 26/01 | ||
Gravity Co | 180.45 | 182.44 | 174.00 | -0.05 | -0.03% | 52.07K | 26/01 | ||
Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
e-MARINE Global | 0.1 | 0.1 | 0.1 | 0.0 | 0.00% | 0 | 25/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 3.09 | 3.13 | 3.08 | +0.03 | +0.98% | 5.90M | 26/01 | ||
BBVA ADR | 4.81 | 4.86 | 4.79 | +0.02 | +0.42% | 2.50M | 26/01 | ||
Telefonica ADR | 4.53 | 4.54 | 4.46 | +0.10 | +2.26% | 1.45M | 26/01 | ||
Grifols ADR | 18.45 | 18.98 | 18.39 | -0.53 | -2.79% | 597.31K | 26/01 | ||
ACS Actividades Construccion ADR | 6.41 | 6.49 | 6.32 | -0.03 | -0.47% | 589.99K | 26/01 | ||
Zenosense | 0.045 | 0.050 | 0.028 | +0.018 | +65.38% | 474.56K | 26/01 | ||
Caixabank ADR | 0.82 | 0.83 | 0.81 | +0.02 | +2.38% | 450.66K | 26/01 | ||
Inditex ADR | 15.30 | 15.37 | 15.18 | +0.09 | +0.56% | 275.80K | 26/01 | ||
Siemens Gamesa ADR | 8.63 | 8.81 | 8.50 | -0.37 | -4.11% | 142.80K | 26/01 | ||
Amadeus IT Holding SA PK | 65.28 | 65.65 | 64.55 | +1.24 | +1.94% | 97.27K | 26/01 | ||
Iberdrola SA | 56.49 | 56.90 | 56.08 | -0.63 | -1.10% | 88.34K | 26/01 | ||
EDP Renovaveis | 28.2725 | 28.2725 | 28.2725 | -1.8275 | -6.07% | 50.02K | 26/01 | ||
Repsol SA | 10.29 | 10.38 | 10.20 | +0.18 | +1.83% | 27.19K | 26/01 | ||
Red Electrica ADR | 9.615 | 9.685 | 9.600 | -0.045 | -0.47% | 15.51K | 26/01 | ||
Pharma Mar | 133.750 | 134.800 | 127.000 | +26.250 | +24.42% | 15.39K | 26/01 | ||
Enagas SA | 11.120 | 11.180 | 11.070 | +0.070 | +0.63% | 14.29K | 26/01 | ||
Naturgy Energy ADR | 5.35 | 5.38 | 5.33 | +0.74 | +16.05% | 13.36K | 26/01 | ||
Ferrovial | 24.45 | 24.58 | 24.34 | -0.05 | -0.20% | 7.54K | 26/01 | ||
Ferrovial | 24.6900 | 24.6900 | 24.6900 | +0.0799 | +0.32% | 1.03K | 26/01 | ||
FCC | 10.6514 | 10.6514 | 10.6514 | +3.0014 | +39.23% | 0.47K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 12.03 | 12.23 | 12.03 | -0.20 | -1.64% | 11.68M | 26/01 | ||
Autoliv | 91.31 | 93.24 | 90.31 | +2.71 | +3.06% | 1.04M | 26/01 | ||
Veoneer | 25.76 | 27.65 | 25.56 | -1.31 | -4.84% | 858.04K | 26/01 | ||
Svenska Handelsbanken PK | 5.12 | 5.12 | 5.08 | 0.00 | 0.00% | 288.35K | 26/01 | ||
Atlas Copco AB | 57.25 | 57.77 | 57.04 | +0.35 | +0.62% | 105.74K | 26/01 | ||
Assa Abloy AB | 12.71 | 12.76 | 12.65 | -0.00 | -0.00% | 71.86K | 26/01 | ||
Sandvik AB ADR | 26.79 | 26.92 | 26.66 | +0.41 | +1.57% | 54.79K | 26/01 | ||
Neonode | 8.620 | 8.840 | 8.570 | -0.220 | -2.49% | 42.29K | 26/01 | ||
Heliospectra ADR | 0.3990 | 0.3990 | 0.2530 | +0.0990 | +33.00% | 32.61K | 26/01 | ||
H&M ADR | 4.25 | 4.27 | 4.23 | +0.04 | +1.01% | 28.77K | 26/01 | ||
Swedish Match Ab Ord | 38.7300 | 38.7900 | 38.5000 | +0.9100 | +2.41% | 25.67K | 26/01 | ||
Alfa Laval ADR | 27.96 | 28.23 | 27.90 | -0.10 | -0.34% | 18.18K | 26/01 | ||
Telia ADR | 8.75 | 8.81 | 8.75 | -0.06 | -0.68% | 15.87K | 26/01 | ||
Volvo ADR | 25.80 | 25.93 | 25.71 | +0.01 | +0.06% | 14.97K | 26/01 | ||
AAC Clyde Space | 0.49 | 0.51 | 0.49 | 0.01 | 1.41% | 13.49K | 26/01 | ||
Swedbank AB | 19.77 | 19.77 | 19.69 | +0.12 | +0.61% | 11.57K | 26/01 | ||
Svenska Cellulosa AB | 17.00 | 17.31 | 16.30 | +2.60 | +18.06% | 6.79K | 26/01 | ||
Skanska B ADR | 26.66 | 26.76 | 26.20 | -0.27 | -1.00% | 5.43K | 26/01 | ||
Electrolux B ADR | 51.02 | 51.08 | 50.43 | +0.25 | +0.48% | 4.17K | 26/01 | ||
SEB A | 11.1260 | 11.1260 | 11.1260 | +0.0260 | +0.23% | 4.00K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 2.78 | 2.98 | 2.75 | -0.02 | -0.71% | 26.09M | 26/01 | ||
Relief Therapeutics | 0.45 | 0.50 | 0.44 | -0.04 | -7.63% | 7.18M | 26/01 | ||
Novartis ADR | 95.94 | 95.94 | 93.91 | -2.53 | -2.57% | 4.49M | 26/01 | ||
ObsEva | 3.80 | 3.99 | 3.80 | -0.25 | -6.17% | 4.45M | 26/01 | ||
UBS Group | 14.94 | 15.05 | 14.87 | +0.41 | +2.82% | 3.95M | 26/01 | ||
TE Connectivity | 123.54 | 127.69 | 123.48 | -4.16 | -3.26% | 2.72M | 26/01 | ||
Crispr Therapeutics | 169.53 | 183.00 | 168.51 | -11.71 | -6.46% | 2.46M | 26/01 | ||
Roche Holding ADR | 45.70 | 45.80 | 45.37 | 0.00 | 0.00% | 2.03M | 26/01 | ||
Credit Suisse ADR | 13.49 | 13.57 | 13.45 | -0.07 | -0.52% | 1.99M | 26/01 | ||
Auris Medical | 3.140 | 3.580 | 3.135 | -0.010 | -0.32% | 1.96M | 26/01 | ||
ABB ADR | 30.52 | 30.62 | 30.16 | +0.43 | +1.43% | 1.80M | 26/01 | ||
STMicroelectronics ADR | 39.83 | 40.13 | 39.52 | -0.09 | -0.23% | 1.52M | 26/01 | ||
Alcon | 76.01 | 76.26 | 74.42 | +1.16 | +1.55% | 1.46M | 26/01 | ||
Chubb | 150.20 | 153.22 | 149.93 | -2.49 | -1.63% | 1.16M | 26/01 | ||
Mymetics | 0.088 | 0.097 | 0.073 | -0.004 | -4.46% | 850.34K | 26/01 | ||
Logitech | 102.60 | 104.28 | 101.63 | -2.05 | -1.96% | 683.27K | 26/01 | ||
Garmin | 121.41 | 123.50 | 121.26 | -2.11 | -1.71% | 479.78K | 26/01 | ||
Nestle ADR | 116.67 | 116.72 | 116.01 | +1.38 | +1.20% | 445.28K | 26/01 | ||
Quotient Ltd | 5.93 | 6.28 | 5.91 | -0.22 | -3.58% | 407.58K | 26/01 | ||
Garrett Motion | 6.27 | 6.28 | 6.17 | +0.10 | +1.62% | 367.85K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 126.65 | 129.32 | 126.25 | -3.87 | -2.97% | 17.08M | 26/01 | ||
United Microelectronics | 9.920 | 10.080 | 9.810 | -0.280 | -2.75% | 11.12M | 26/01 | ||
Himax | 9.76 | 9.88 | 8.78 | +0.95 | +10.78% | 7.76M | 26/01 | ||
ASE Industrial ADR | 7.15 | 7.21 | 7.10 | -0.20 | -2.72% | 2.70M | 26/01 | ||
Asia Pacific Wire & Cable | 5.180 | 5.430 | 5.121 | -0.280 | -5.13% | 454.83K | 26/01 | ||
Silicon Motion | 51.22 | 51.81 | 49.70 | +1.00 | +1.99% | 452.70K | 26/01 | ||
Giga Media Ltd | 3.620 | 3.690 | 3.477 | -0.080 | -2.16% | 215.74K | 26/01 | ||
AU Optronics | 4.995 | 5.190 | 4.980 | -0.045 | -0.89% | 121.24K | 26/01 | ||
SemiLEDS | 3.900 | 3.910 | 3.700 | +0.190 | +5.12% | 103.37K | 26/01 | ||
Chunghwa Telecom | 39.02 | 39.08 | 38.55 | +0.22 | +0.57% | 58.89K | 26/01 | ||
ChipMOS Tech | 25.04 | 25.49 | 25.00 | -0.69 | -2.70% | 11.29K | 26/01 | ||
Cathay Financial ADR | 14 | 14 | 14 | +0 | +0.00% | 0 | 04/02 | ||
Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 04/02 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
World Moto | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 14.56M | 26/01 | ||
Fabrinet | 83.04 | 87.02 | 82.56 | -2.49 | -2.91% | 130.50K | 26/01 | ||
KASIKORNBANK Public Co | 16.95 | 17.13 | 16.78 | +0.24 | +1.44% | 8.59K | 26/01 | ||
Siam Commercial Bank ADR | 12.5 | 13.2 | 12.5 | -0.1 | -1.14% | 3.85K | 26/01 | ||
Bangkok Bank ADR | 19.9300 | 21.3700 | 19.9300 | -0.3950 | -1.94% | 2.15K | 26/01 | ||
Airports Thailand ADR | 20.4 | 20.9 | 20.2 | -0.7 | -3.19% | 1.58K | 26/01 | ||
Advanced Info Service Public | 5.775 | 5.890 | 5.775 | +0.050 | +0.87% | 1.03K | 26/01 | ||
Indorama Ventures ADR | 12.04 | 12.05 | 12.04 | -0.07 | -0.58% | 0.35K | 26/01 | ||
Siam Cement ADR | 13.92 | 13.92 | 13.92 | +1.42 | +11.36% | 0.30K | 26/01 | ||
Electricity Generating ADR | 26 | 26 | 26 | +0 | +0.00% | 0 | 22/01 | ||
CP All ADR | 28 | 28 | 20 | +0 | +0.00% | 0 | 11/01 | ||
Bumrungrad Hospital DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 14/12 | ||
BTS ADR | 33.8 | 33.8 | 33.8 | +0.0 | +0.00% | 0 | 17/12 | ||
Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 25/01 | ||
Berli Jucker ADR | 13.3 | 13.3 | 13.3 | +0.0 | +0.00% | 0 | 24/11 | ||
Bank Ayudhya ADR | 22.58 | 22.58 | 22.58 | 0.00 | 0.00% | 0 | 22/01 | ||
BEC World ADR | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 23/11 | ||
Bangkok Dusit Medical ADR | 23.2 | 23.3 | 23.3 | +0.0 | +0.00% | 0 | 04/11 | ||
Advanced Info Service DRC | 5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | 18/09 | ||
PTT Exploration & Production | 7.500 | 7.500 | 7.500 | +0.000 | +0.00% | 0 | 14/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 5.68 | 5.69 | 5.56 | +0.08 | +1.43% | 279.33K | 26/01 | ||
Turkiye Garanti Bankasi AS | 1.280 | 1.320 | 1.280 | -0.055 | -4.12% | 34.32K | 26/01 | ||
Ulker Biskuvi Sanayi ADR | 31 | 31 | 31 | -2 | -5.43% | 0.83K | 26/01 | ||
Koc Holdings AS | 14.51 | 14.75 | 14.51 | -0.25 | -1.69% | 0.63K | 26/01 | ||
THY ADR | 19.1 | 19.2 | 18.9 | +0.8 | +4.64% | 0.35K | 26/01 | ||
Turk Telekomunikasyon ADR | 2.3 | 2.4 | 2.3 | 0.0 | 0.00% | 0 | 21/01 | ||
Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 04/02 | ||
Tekfen ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 16/11 | ||
Eregli Demir Celik ADR | 8.74 | 8.94 | 8.00 | +0.00 | +0.00% | 0 | 08/12 | ||
Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 04/02 | ||
Ford Otomoti Sanayi ADR | 101.05 | 101.05 | 101.05 | 0.00 | 0.00% | 0 | 15/01 | ||
Arcelik ADR | 23.29 | 23.29 | 23.29 | +0.00 | +0.00% | 0 | 19/01 | ||
Turkiye Vakiflar Bankasi ADR | 5.980 | 5.980 | 5.980 | 0.000 | 0.00% | 0 | 25/01 | ||
Turkiye Halk Bankasi AS | 1.510 | 1.510 | 1.510 | +0.000 | +0.00% | 0 | 07/01 | ||
Tav Havalimanlari Holding AS | 11.990 | 11.990 | 11.990 | 0.000 | 0.00% | 0 | 25/01 | ||
Koza Altin Islemeleri A S | 15.0000 | 15.0000 | 15.0000 | +0.0000 | +0.00% | 0 | 12/01 | ||
Anadolu Efes ADR | 0.809 | 0.809 | 0.770 | 0.000 | 0.00% | 0 | 22/01 | ||
Akbank Turk Anonim Sirketi | 1.87 | 1.87 | 1.84 | 0.00 | 0.00% | 0 | 22/01 | ||
Nimtech | 5.0 | 5.0 | 5.0 | 0.0 | 0.00% | 0 | 28/08 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Argentum 47 | 0.0043 | 0.0053 | 0.0040 | -0.0004 | -8.51% | 15.34M | 26/01 | ||
Yalla | 25.88 | 27.47 | 21.80 | +1.24 | +5.03% | 6.30M | 26/01 | ||
Amira Nature Foods | 2.15 | 2.15 | 1.71 | +0.45 | +26.47% | 6.51K | 26/01 |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vopia | 0.0020 | 0.0026 | 0.0015 | -0.0004 | -16.67% | 144.33M | 26/01 | ||
BP ADR | 23.03 | 23.46 | 23.00 | -0.04 | -0.17% | 12.21M | 26/01 | ||
AstraZeneca ADR | 54.44 | 54.65 | 54.19 | +0.43 | +0.80% | 11.61M | 26/01 | ||
Rolls Royce Holdings plc | 1.41 | 1.41 | 1.38 | -0.05 | -3.42% | 11.53M | 26/01 | ||
TechnipFMC | 10.69 | 10.93 | 10.58 | +0.14 | +1.33% | 7.86M | 26/01 | ||
Amcor PLC | 11.21 | 11.26 | 10.96 | +0.24 | +2.19% | 5.64M | 26/01 | ||
Lloyds Banking ADR | 1.86 | 1.87 | 1.83 | +0.02 | +1.09% | 4.79M | 26/01 | ||
Vodafone Group ADR | 17.99 | 18.05 | 17.76 | +0.21 | +1.18% | 4.04M | 26/01 | ||
Argo Blockchain | 1.07 | 1.15 | 0.97 | -0.01 | -0.47% | 4.01M | 26/01 | ||
GlaxoSmithKline ADR | 39.24 | 39.31 | 38.96 | +0.32 | +0.82% | 3.83M | 26/01 | ||
Myovant Sciences | 22.64 | 23.69 | 21.12 | +1.93 | +9.32% | 3.41M | 26/01 | ||
Liberty Global C | 25.45 | 25.55 | 25.11 | +0.34 | +1.35% | 3.15M | 26/01 | ||
Barclays ADR | 7.60 | 7.67 | 7.57 | +0.08 | +1.06% | 2.95M | 26/01 | ||
IHS Markit Ltd | 88.39 | 88.95 | 87.33 | +0.79 | +0.90% | 2.92M | 26/01 | ||
Venator Materials | 4.66 | 5.24 | 4.62 | +0.21 | +4.72% | 2.79M | 26/01 | ||
Stellantis NV | 15.61 | 15.76 | 15.57 | +0.14 | +0.91% | 2.72M | 26/01 | ||
British American Tobacco ADR | 38.00 | 38.13 | 37.64 | +0.28 | +0.74% | 2.54M | 26/01 | ||
nVent Electric | 23.17 | 23.69 | 22.96 | -0.14 | -0.60% | 2.49M | 26/01 | ||
Capri Holdings | 42.45 | 43.97 | 41.45 | -0.77 | -1.78% | 2.37M | 26/01 | ||
CNH Industrial NV | 12.98 | 13.17 | 12.95 | -0.02 | -0.15% | 2.34M | 26/01 |