Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Get the complete setup for Natural Gas with AI chart analysis.
Try Chart Analysis
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 36.780 | 38.580 | 36.520 | -0.110 | -0.30% | 3.09M | 09/03 | ||
| Grupo Financiero Galicia ADR | 42.470 | 42.540 | 40.740 | +0.730 | +1.75% | 1.22M | 09/03 | ||
| Grupo Supervielle | 8.630 | 8.655 | 8.080 | +0.340 | +4.10% | 994.41K | 09/03 | ||
| BBVA Argentina | 14.170 | 14.230 | 13.530 | +0.300 | +2.16% | 923.39K | 09/03 | ||
| Cresud SACIF | 11.100 | 11.330 | 10.750 | +0.320 | +2.97% | 672.44K | 09/03 | ||
| Bioceres Crop | 0.54 | 0.55 | 0.50 | 0.00 | 0.00% | 1.14M | 09/03 | ||
| Banco Macro B ADR | 71.23 | 71.77 | 68.39 | +0.83 | +1.18% | 386.13K | 09/03 | ||
| Loma Negra ADR | 10.020 | 10.070 | 9.730 | +0.170 | +1.73% | 371.86K | 09/03 | ||
| Central Puerto | 14.340 | 14.590 | 14.080 | -0.030 | -0.21% | 379.50K | 09/03 | ||
| Transportadora Gas ADR | 29.210 | 30.340 | 28.510 | +0.170 | +0.59% | 251.89K | 09/03 | ||
| IRSA ADR | 14.890 | 14.940 | 14.100 | +0.490 | +3.40% | 234.34K | 09/03 | ||
| Telecom Argentina ADR | 11.120 | 11.230 | 10.660 | +0.130 | +1.18% | 203.89K | 09/03 | ||
| Pampa Energia ADR | 79.43 | 80.90 | 78.08 | +0.49 | +0.62% | 184.94K | 09/03 | ||
| Edenor ADR | 25.650 | 26.285 | 24.560 | +0.300 | +1.18% | 124.93K | 09/03 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 38.840 | 39.170 | 35.630 | +2.140 | +5.83% | 31.86M | 09/03 | ||
| BHP Group Ltd ADR | 72.89 | 73.01 | 69.02 | +1.04 | +1.45% | 5.75M | 09/03 | ||
| Atlassian Corp Plc | 82.04 | 83.91 | 80.04 | -1.58 | -1.89% | 5.37M | 09/03 | ||
| Woodside Energy | 21.86 | 22.20 | 21.38 | -0.48 | -2.15% | 2.47M | 09/03 | ||
| Innovation Beverage | 3.31 | 4.35 | 3.13 | -2.22 | -40.14% | 1.43M | 09/03 | ||
| Australian Oilseeds Holdings | 0.575 | 0.660 | 0.410 | -0.015 | -2.54% | 2.36M | 09/03 | ||
| Arafura Resources | 0.1707 | 0.1851 | 0.1610 | -0.0193 | -10.16% | 1.26M | 09/03 | ||
| CSL | 25.74 | 25.81 | 24.75 | +0.59 | +2.35% | 1.18M | 09/03 | ||
| Anteris Tech | 5.93 | 6.19 | 5.81 | -0.27 | -4.35% | 1.15M | 09/03 | ||
| Blue Star Helium Ltd | 0.0100 | 0.0220 | 0.0052 | +0.0034 | +51.52% | 1.07M | 09/03 | ||
| Nova Minerals ADR | 6.69 | 6.70 | 6.04 | +0.10 | +1.52% | 865.58K | 09/03 | ||
| Treasury Wine Estates Ltd PK | 2.90 | 2.92 | 2.79 | -0.06 | -2.03% | 778.02K | 09/03 | ||
| Propanc Biopharma | 0.17200 | 0.17470 | 0.16040 | +0.00300 | +1.78% | 718.37K | 09/03 | ||
| Mixed Martial Arts | 0.447 | 0.469 | 0.401 | +0.013 | +2.99% | 628.13K | 09/03 | ||
| First Graphene | 0.054 | 0.062 | 0.045 | -0.003 | -5.22% | 490.00K | 09/03 | ||
| Novonix ADR | 0.830 | 0.843 | 0.751 | +0.004 | +0.48% | 401.51K | 09/03 | ||
| BHP Group Ltd | 36.1250 | 36.1250 | 34.0000 | -0.7550 | -2.05% | 303.56K | 09/03 | ||
| Syrah Resources | 0.15 | 0.17 | 0.15 | -0.01 | -6.10% | 283.83K | 09/03 | ||
| Energy Transition Minerals | 0.0655 | 0.0788 | 0.0655 | -0.0006 | -0.91% | 271.13K | 09/03 | ||
| Lynas Rare Earths ADR | 12.4100 | 12.5500 | 11.7500 | -0.2050 | -1.63% | 252.87K | 09/03 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 55.48 | 55.95 | 53.44 | -0.06 | -0.11% | 119.85K | 09/03 | ||
| OMV AG PK | 16.68 | 16.97 | 16.68 | -0.27 | -1.59% | 16.38K | 09/03 | ||
| Raiffeisen Bank ADR | 10.84 | 10.93 | 10.37 | -0.68 | -5.90% | 16.46K | 09/03 | ||
| Wienerberger Baustoffindustrie | 5.620 | 5.620 | 5.310 | -0.120 | -2.09% | 12.71K | 09/03 | ||
| Voestalpine AG PK | 9.23 | 9.28 | 8.76 | -0.52 | -5.33% | 10.68K | 09/03 | ||
| Erste Group Bank AG | 110.210 | 111.630 | 107.510 | -1.080 | -0.97% | 1.51K | 09/03 | ||
| Andritz ADR | 17.07 | 17.07 | 17.07 | +0.47 | +2.83% | 0.62K | 04/03 | ||
| Verbund ADR | 14.86 | 14.86 | 14.86 | 0.00 | 0.00% | 0.56K | 06/03 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 06/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14.61 | 15.00 | 14.61 | -0.86 | -5.56% | 0.50K | 06/03 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13.230 | 13.380 | 12.990 | +0.160 | +1.22% | 2.05M | 09/03 | ||
| Anheuser Busch ADR | 73.16 | 73.31 | 71.61 | -0.49 | -0.67% | 1.91M | 09/03 | ||
| Titan America | 15.99 | 16.11 | 15.34 | -0.07 | -0.44% | 252.22K | 09/03 | ||
| Materialise NV | 5.220 | 5.250 | 5.070 | -0.010 | -0.19% | 132.44K | 09/03 | ||
| MDxHealth ADR | 3.380 | 3.390 | 3.202 | +0.110 | +3.36% | 86.84K | 09/03 | ||
| Galapagos ADR | 33.06 | 33.07 | 32.30 | +0.14 | +0.43% | 83.90K | 09/03 | ||
| Agomab Therapeutics | 14.43 | 14.46 | 13.35 | +0.81 | +5.95% | 69.55K | 09/03 | ||
| Nyxoah | 3.49 | 3.66 | 3.41 | -0.25 | -6.68% | 44.10K | 09/03 | ||
| UCB ADR | 150.71 | 151.51 | 145.13 | +4.93 | +3.38% | 35.78K | 09/03 | ||
| KBC Groep ADR | 64.16 | 64.41 | 61.54 | +0.27 | +0.42% | 33.75K | 09/03 | ||
| ageas SA/NV | 69.40 | 69.60 | 67.99 | -0.20 | -0.29% | 12.57K | 09/03 | ||
| Solvay ADR | 2.945 | 3.010 | 2.890 | -0.015 | -0.51% | 12.42K | 09/03 | ||
| Umicore ADR | 4.86 | 4.87 | 4.72 | -0.01 | -0.21% | 11.53K | 09/03 | ||
| Proximus ADR | 1.70 | 1.70 | 1.70 | -0.08 | -4.50% | 3.09K | 09/03 | ||
| Evs Broadcast ADR | 9.46 | 9.46 | 9.46 | -0.34 | -3.47% | 0.51K | 09/03 | ||
| GBL | 91.6900 | 91.6900 | 91.6900 | -8.1600 | -8.17% | 0.19K | 09/03 | ||
| NV Bekaert ADR | 4.550 | 4.550 | 4.550 | +0.026 | +0.57% | 0.10K | 09/03 | ||
| D’Ieteren ADR | 102.00 | 102.00 | 102.00 | -5.00 | -4.67% | 0.23K | 06/03 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 27/02 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 18.16 | 18.56 | 17.97 | +0.56 | +3.18% | 77.19M | 09/03 | ||
| Banco Bradesco | 3.780 | 3.790 | 3.620 | +0.100 | +2.72% | 69.37M | 09/03 | ||
| Nu Holdings | 14.67 | 14.79 | 14.23 | +0.09 | +0.62% | 52.74M | 09/03 | ||
| Vale ADR | 15.33 | 15.47 | 14.63 | +0.36 | +2.40% | 48.91M | 09/03 | ||
| Itau Unibanco | 8.290 | 8.348 | 8.070 | +0.150 | +1.84% | 40.22M | 09/03 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.69 | 17.02 | 16.48 | +0.57 | +3.54% | 30.73M | 09/03 | ||
| Ambev SA | 3.000 | 3.000 | 2.905 | +0.080 | +2.74% | 20.41M | 09/03 | ||
| Gerdau ADR | 3.580 | 3.620 | 3.475 | +0.020 | +0.56% | 18.97M | 09/03 | ||
| PagSeguro Digital | 9.98 | 10.00 | 9.53 | +0.13 | +1.32% | 12.66M | 09/03 | ||
| Energy of Minas Gerais | 2.250 | 2.270 | 2.190 | +0.060 | +2.74% | 9.72M | 09/03 | ||
| SID Nacional ADR | 1.420 | 1.435 | 1.340 | +0.030 | +2.16% | 7.07M | 09/03 | ||
| Ultrapar Participacoes | 5.160 | 5.200 | 5.030 | +0.170 | +3.41% | 5.96M | 09/03 | ||
| Suzano Papel ADR | 10.67 | 10.67 | 10.28 | +0.27 | +2.60% | 6.14M | 09/03 | ||
| Braskem A | 4.78 | 5.04 | 4.31 | -0.13 | -2.64% | 4.81M | 09/03 | ||
| Axia Energia ON DRC | 11.590 | 11.650 | 11.130 | +0.290 | +2.57% | 3.21M | 09/03 | ||
| Cosan ADR | 4.46 | 4.51 | 4.20 | +0.21 | +4.94% | 2.50M | 09/03 | ||
| Sabesp ADR | 28.300 | 28.440 | 27.090 | +0.740 | +2.69% | 2.32M | 09/03 | ||
| Inter and Co A | 8.23 | 8.27 | 7.91 | +0.21 | +2.62% | 2.35M | 09/03 | ||
| Sigma Lithium Resources | 12.31 | 12.38 | 11.55 | -0.03 | -0.24% | 3.06M | 09/03 | ||
| Embraer ADR | 64.43 | 64.51 | 59.73 | +2.74 | +4.44% | 2.14M | 09/03 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 3.8100 | 3.8400 | 3.5500 | +0.1400 | +3.81% | 42.75M | 09/03 | ||
| Bitfarms | 2.110 | 2.120 | 1.970 | +0.070 | +3.43% | 30.56M | 09/03 | ||
| Cenovus Energy Inc | 22.820 | 23.535 | 22.575 | +0.090 | +0.40% | 22.21M | 09/03 | ||
| Baytex Energy Corp | 3.960 | 4.125 | 3.915 | +0.010 | +0.25% | 21.64M | 09/03 | ||
| First Majestic Silver | 26.14 | 26.16 | 23.93 | +0.31 | +1.20% | 21.05M | 09/03 | ||
| B2Gold | 5.270 | 5.290 | 4.970 | -0.050 | -0.94% | 21.60M | 09/03 | ||
| Canadian Natural | 46.24 | 47.47 | 45.99 | -0.07 | -0.15% | 17.37M | 09/03 | ||
| Kinross Gold | 32.520 | 32.570 | 30.650 | -0.030 | -0.09% | 12.52M | 09/03 | ||
| Xenon Pharmaceuticals | 62.76 | 62.91 | 58.00 | +20.82 | +49.64% | 11.52M | 09/03 | ||
| Barrick Mining | 45.81 | 45.94 | 43.05 | +0.39 | +0.86% | 11.23M | 09/03 | ||
| Canopy Growth | 1.07 | 1.08 | 1.03 | 0.00 | 0.00% | 10.37M | 09/03 | ||
| New Gold | 11.1700 | 11.2700 | 10.1900 | -0.0400 | -0.36% | 10.52M | 09/03 | ||
| Lithium Americas | 4.640 | 4.669 | 4.300 | +0.090 | +1.98% | 9.84M | 09/03 | ||
| Shopify Inc | 133.50 | 134.79 | 127.66 | +3.30 | +2.53% | 9.33M | 09/03 | ||
| Taseko Mines | 7.1900 | 7.2100 | 6.7200 | -0.0100 | -0.14% | 8.51M | 09/03 | ||
| Brookfield | 41.08 | 41.16 | 39.63 | -0.12 | -0.29% | 9.20M | 09/03 | ||
| TRX Gold | 1.7900 | 1.8376 | 1.5600 | +0.1400 | +8.48% | 8.10M | 09/03 | ||
| TELUS | 13.67 | 13.79 | 13.51 | -0.03 | -0.22% | 8.83M | 09/03 | ||
| NexGen Energy | 12.660 | 12.660 | 11.720 | +0.570 | +4.71% | 8.44M | 09/03 | ||
| HudBay Minerals | 22.500 | 22.550 | 20.516 | +0.210 | +0.94% | 7.30M | 09/03 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 48.760 | 48.920 | 45.570 | +0.690 | +1.44% | 1.95M | 09/03 | ||
| Soquimich B ADR | 75.00 | 75.22 | 68.84 | +4.61 | +6.55% | 1.14M | 09/03 | ||
| Santander Chile ADR | 32.22 | 32.43 | 30.60 | +0.95 | +3.04% | 528.79K | 09/03 | ||
| Banco De Chile | 39.49 | 39.76 | 37.40 | +1.46 | +3.84% | 473.02K | 09/03 | ||
| Enel Chile ADR | 3.910 | 3.925 | 3.700 | +0.100 | +2.62% | 464.86K | 09/03 | ||
| Cervecerias ADR | 11.88 | 11.95 | 11.43 | +0.13 | +1.11% | 276.94K | 09/03 | ||
| Embotelladora Andina B ADR | 27.22 | 27.75 | 25.68 | +1.22 | +4.69% | 59.93K | 09/03 | ||
| Embotelladora Andina | 23.39 | 24.61 | 23.00 | +0.23 | +0.99% | 5.39K | 09/03 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Autozi Internet Technology | 0.65 | 0.89 | 0.51 | +0.39 | +147.84% | 532.78M | 09/03 | ||
| eLong Power Holding | 0.05 | 0.07 | 0.05 | 0.00 | 0.00% | 425.42M | 09/03 | ||
| Decent Holding | 0.27 | 0.37 | 0.25 | -0.02 | -7.14% | 109.64M | 09/03 | ||
| Nio A ADR | 4.940 | 4.980 | 4.740 | +0.160 | +3.35% | 44.24M | 09/03 | ||
| iQIYI | 1.340 | 1.430 | 1.320 | -0.100 | -6.94% | 24.37M | 09/03 | ||
| Xpeng | 18.45 | 18.80 | 17.91 | +1.13 | +6.52% | 14.80M | 09/03 | ||
| JD.com Inc Adr | 27.47 | 27.56 | 26.81 | +0.44 | +1.63% | 12.76M | 09/03 | ||
| Huachen AI Parking Management | 0.20 | 0.28 | 0.19 | +0.01 | +5.19% | 9.97M | 09/03 | ||
| Didi Global | 4.31 | 4.39 | 4.15 | +0.10 | +2.38% | 9.56M | 09/03 | ||
| EHome Household Service Holdings | 0.2509 | 0.9105 | 0.1803 | -0.6540 | -72.27% | 16.93M | 09/03 | ||
| Full Truck Alliance Co | 9.09 | 9.11 | 8.71 | +0.12 | +1.34% | 7.50M | 09/03 | ||
| Ecarx Holdings | 1.630 | 1.790 | 1.630 | -0.145 | -8.17% | 6.30M | 09/03 | ||
| Kanzhun | 15.07 | 15.19 | 14.69 | -0.07 | -0.46% | 5.72M | 09/03 | ||
| WeRide ADR | 6.29 | 6.32 | 6.06 | -0.08 | -1.26% | 4.87M | 09/03 | ||
| VNET DRC | 9.790 | 9.895 | 9.420 | +0.170 | +1.77% | 4.95M | 09/03 | ||
| Li Bang International | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 4.76M | 09/03 | ||
| Kingsoft Cloud | 14.270 | 14.420 | 13.570 | +2.280 | +19.02% | 4.48M | 09/03 | ||
| Tencent Music Entertainment Group | 13.73 | 13.75 | 13.36 | +0.11 | +0.81% | 4.63M | 09/03 | ||
| Ke Hldg | 16.62 | 16.64 | 16.22 | -0.05 | -0.30% | 4.33M | 09/03 | ||
| Bilibili | 26.16 | 26.19 | 24.46 | +1.49 | +6.04% | 4.10M | 09/03 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.84 | 13.41 | 12.70 | -0.08 | -0.62% | 6.18M | 09/03 | ||
| GeoPark Ltd | 8.74 | 8.97 | 8.69 | +0.12 | +1.39% | 1.36M | 09/03 | ||
| Grupo Cibest DRC | 67.42 | 67.71 | 64.28 | +2.17 | +3.33% | 462.87K | 09/03 | ||
| Grupo Aval | 3.930 | 3.988 | 3.710 | +0.170 | +4.52% | 166.18K | 09/03 | ||
| Interconnection Electric ADR | 181.95 | 198.00 | 181.50 | +0.55 | +0.30% | 0.01K | 09/03 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Cementos Argos ADR | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 7.54K | 04/03 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| BMP AI Tech | 0.156 | 0.156 | 0.120 | +0.035 | +29.12% | 21.18K | 06/03 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.20K | 05/03 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 35.490 | 35.960 | 34.550 | +0.930 | +2.69% | 6.67M | 09/03 | ||
| Robin Energy | 2.27 | 2.63 | 2.11 | -0.32 | -12.36% | 2.00M | 09/03 | ||
| Toro Corp | 3.740 | 3.800 | 3.660 | -0.040 | -1.06% | 65.16K | 09/03 | ||
| Castor Maritime | 2.200 | 2.240 | 2.150 | +0.010 | +0.46% | 54.64K | 09/03 | ||
| GDEV Inc | 14.060 | 14.060 | 13.730 | -0.050 | -0.35% | 1.16K | 09/03 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 18/02 | ||
| Bank of Cyprus Holdings | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% | 0.10K | 03/03 | ||
| Gifa | 0.0153 | 0.0153 | 0.0153 | 0.0000 | 0.00% | 21.40K | 06/03 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 39.78 | 39.88 | 38.49 | +1.20 | +3.11% | 23.80M | 09/03 | ||
| IO Biotech | 0.280 | 0.330 | 0.276 | -0.020 | -6.66% | 2.18M | 09/03 | ||
| Genmab AS | 27.24 | 27.32 | 26.55 | +0.18 | +0.67% | 1.35M | 09/03 | ||
| Coloplast A | 7.14 | 7.14 | 6.92 | -0.10 | -1.38% | 1.16M | 09/03 | ||
| Ascendis Pharma AS | 239.92 | 244.55 | 234.53 | -0.73 | -0.30% | 748.00K | 09/03 | ||
| Vestas Wind Systems AS | 8.12 | 8.14 | 7.90 | +0.03 | +0.37% | 425.76K | 09/03 | ||
| Pandora ADR | 9.57 | 9.60 | 9.33 | 0.00 | 0.00% | 374.88K | 09/03 | ||
| Galecto | 28.690 | 30.390 | 26.425 | -0.220 | -0.76% | 231.69K | 09/03 | ||
| Oersted AS DRC | 7.43 | 7.43 | 7.15 | +0.08 | +1.09% | 225.24K | 09/03 | ||
| AP Moeller-Maersk AS | 12.84 | 12.85 | 12.61 | -0.40 | -3.02% | 125.74K | 09/03 | ||
| Novozymes AS DRC | 55.46 | 55.74 | 54.93 | -1.06 | -1.88% | 109.35K | 09/03 | ||
| Cadeler AS ADR | 24.57 | 24.61 | 23.73 | +0.38 | +1.57% | 105.14K | 09/03 | ||
| Danske Bank A/S ADR | 25.29 | 25.31 | 24.15 | +0.49 | +1.98% | 92.36K | 09/03 | ||
| DSV ADR | 126.11 | 126.78 | 122.44 | -2.63 | -2.04% | 66.59K | 09/03 | ||
| Carlsberg AS | 27.95 | 28.18 | 27.50 | -0.47 | -1.65% | 50.72K | 09/03 | ||
| Evaxion Biotech AS | 3.080 | 3.279 | 3.020 | -0.140 | -4.35% | 33.78K | 09/03 | ||
| LiqTech | 1.470 | 1.550 | 1.400 | +0.050 | +3.52% | 11.35K | 09/03 | ||
| GN Store Nord ADR | 43.300 | 43.300 | 42.480 | +1.402 | +3.35% | 6.07K | 09/03 | ||
| Bavarian Nordic ADR | 9.38 | 9.39 | 9.34 | -0.21 | -2.19% | 1.79K | 09/03 | ||
| Vestas Wind | 24.0400 | 24.4000 | 23.5000 | -0.2950 | -1.21% | 1.48K | 09/03 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7.890 | 7.910 | 7.560 | +0.150 | +1.94% | 46.25M | 09/03 | ||
| Amer Sports | 34.08 | 34.15 | 32.63 | +0.10 | +0.29% | 6.69M | 09/03 | ||
| Nordea Bank ADR | 18.51 | 18.60 | 17.88 | +0.21 | +1.15% | 422.42K | 09/03 | ||
| Sampo OYJ | 21.57 | 21.57 | 21.15 | +0.40 | +1.89% | 133.88K | 09/03 | ||
| Neste | 14.30 | 14.59 | 14.05 | -0.26 | -1.79% | 81.86K | 09/03 | ||
| Kone Oyj ADR | 33.11 | 33.11 | 32.33 | -1.38 | -4.00% | 45.63K | 09/03 | ||
| Kesko ADR | 11.560 | 11.560 | 11.419 | -0.100 | -0.86% | 37.25K | 09/03 | ||
| Stora Enso Oyj PK | 12.37 | 12.37 | 11.93 | -0.07 | -0.56% | 34.43K | 09/03 | ||
| Wartsila ADR | 7.60 | 7.60 | 7.42 | -0.31 | -3.92% | 13.02K | 09/03 | ||
| Metso Outotec OTC | 9.20 | 9.20 | 8.51 | +0.04 | +0.44% | 12.25K | 09/03 | ||
| Nokian Tyres ADR | 5.60 | 5.60 | 5.48 | -0.18 | -3.11% | 5.12K | 09/03 | ||
| Fortum ADR | 4.410 | 4.610 | 4.410 | -0.080 | -1.78% | 3.04K | 09/03 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 06/02 | ||
| Outokumpu ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0.10K | 04/03 | ||
| Orion ADR | 37.86 | 37.86 | 37.86 | 0.00 | 0.00% | 0.52K | 03/03 | ||
| Konecranes ADR | 22.500 | 22.500 | 22.500 | 0.000 | 0.00% | 0 | 26/02 | ||
| KONE Oyj | 71.7600 | 71.7600 | 71.7600 | 0.0000 | 0.00% | 0 | 02/03 | ||
| Fortum | 23.600 | 23.600 | 23.600 | 0.000 | 0.00% | 0 | 27/02 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 44.35 | 44.46 | 43.34 | -0.20 | -0.45% | 4.22M | 09/03 | ||
| TotalEnergies SE | 80.29 | 80.55 | 78.86 | +1.52 | +1.93% | 3.17M | 09/03 | ||
| Constellium Nv | 25.19 | 25.35 | 23.66 | +0.44 | +1.78% | 2.17M | 09/03 | ||
| Alstom PK | 2.730 | 2.740 | 2.630 | -0.040 | -1.44% | 977.74K | 09/03 | ||
| BNP Paribas ADR | 50.750 | 51.522 | 48.390 | +0.110 | +0.22% | 941.51K | 09/03 | ||
| Pernod Ricard | 17.04 | 17.11 | 16.70 | -0.06 | -0.35% | 883.33K | 09/03 | ||
| Compagnie Saint-Gobain ADR | 17.41 | 17.55 | 16.78 | +0.16 | +0.93% | 700.05K | 09/03 | ||
| AMTD Digital | 1.640 | 1.680 | 1.505 | +0.080 | +5.13% | 698.03K | 09/03 | ||
| Abivax ADR | 109.61 | 110.22 | 107.75 | +0.28 | +0.26% | 648.87K | 09/03 | ||
| Societe Generale ADR | 15.5800 | 15.7600 | 14.8500 | +0.0600 | +0.39% | 636.64K | 09/03 | ||
| Dassault Systemes SA | 21.50 | 21.54 | 20.80 | -0.22 | -1.01% | 518.00K | 09/03 | ||
| Schneider Electric SA | 58.130 | 58.648 | 55.110 | +0.220 | +0.38% | 503.28K | 09/03 | ||
| Louis Vuitton ADR | 117.140 | 118.100 | 113.491 | +0.400 | +0.34% | 476.67K | 09/03 | ||
| Danone PK | 16.14 | 16.20 | 15.93 | -0.20 | -1.22% | 471.84K | 09/03 | ||
| Accor SA | 9.84 | 10.07 | 9.61 | -0.32 | -3.15% | 434.90K | 09/03 | ||
| Carrefour SA PK | 3.59 | 3.59 | 3.50 | 0.00 | 0.00% | 412.56K | 09/03 | ||
| Credit Agricole SA PK | 9.770 | 9.810 | 9.427 | +0.040 | +0.41% | 393.40K | 09/03 | ||
| Capgemini ADR | 25.48 | 25.73 | 24.79 | +0.03 | +0.12% | 355.27K | 09/03 | ||
| Publicis Groupe SA | 22.28 | 22.32 | 21.68 | +0.11 | +0.50% | 332.51K | 09/03 | ||
| Air France KLM SA | 1.1200 | 1.1250 | 1.1000 | -0.0400 | -3.45% | 303.25K | 09/03 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 31.60 | 31.65 | 29.98 | +0.35 | +1.12% | 5.49M | 09/03 | ||
| SAP ADR | 200.10 | 201.49 | 197.46 | -2.15 | -1.06% | 3.06M | 09/03 | ||
| SCHMID NV | 6.38 | 6.45 | 5.70 | +0.41 | +6.87% | 2.30M | 09/03 | ||
| Jumia Tech | 7.670 | 7.690 | 7.150 | +0.070 | +0.92% | 1.97M | 09/03 | ||
| BioNTech | 102.16 | 102.86 | 98.95 | +0.66 | +0.65% | 1.03M | 09/03 | ||
| Bayer AG PK | 11.04 | 11.06 | 10.58 | +0.44 | +4.15% | 897.37K | 09/03 | ||
| Fresenius Medical Care ADR | 23.41 | 23.51 | 22.92 | +0.46 | +2.00% | 907.44K | 09/03 | ||
| Deutsche Telekom ADR | 37.98 | 38.21 | 37.28 | -0.22 | -0.58% | 838.97K | 09/03 | ||
| Deutsche Lufthansa ADR | 9.180 | 9.200 | 8.740 | -0.340 | -3.57% | 746.87K | 09/03 | ||
| Merck ADR | 24.940 | 25.580 | 24.790 | -0.820 | -3.18% | 696.03K | 09/03 | ||
| Muenchener Rueckver Ges | 12.32 | 12.38 | 12.09 | +0.05 | +0.41% | 572.44K | 09/03 | ||
| Allianz ADR | 40.58 | 40.96 | 39.58 | +0.05 | +0.12% | 461.03K | 09/03 | ||
| Mercedes Benz DRC | 16.00 | 16.18 | 15.48 | +0.15 | +0.95% | 457.61K | 09/03 | ||
| Volkswagen 1/10 ADR | 10.53 | 10.60 | 10.29 | -0.07 | -0.66% | 457.15K | 09/03 | ||
| Immatics NV | 10.00 | 10.26 | 9.70 | +0.14 | +1.42% | 493.73K | 09/03 | ||
| Deutsche Boerse ADR | 28.29 | 28.51 | 27.85 | +0.10 | +0.35% | 435.64K | 09/03 | ||
| Dr Ing hc F Porsche ADR | 4.31 | 4.31 | 4.15 | -0.04 | -0.92% | 424.92K | 09/03 | ||
| Porsche Automobile Holding SE | 3.78 | 3.80 | 3.68 | -0.05 | -1.31% | 421.69K | 09/03 | ||
| Siemens ADR | 130.60 | 132.88 | 124.74 | -0.53 | -0.40% | 411.66K | 09/03 | ||
| LuxExperience BV DRC | 8.750 | 8.940 | 8.520 | -0.240 | -2.67% | 284.68K | 09/03 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Oceanpal | 0.5236 | 0.5800 | 0.5013 | +0.0196 | +3.89% | 3.40M | 09/03 | ||
| Star Bulk Carriers | 23.72 | 23.90 | 22.96 | +0.06 | +0.25% | 2.58M | 09/03 | ||
| Imperial Petroleum | 4.8300 | 4.9400 | 4.2500 | +0.3000 | +6.62% | 2.28M | 09/03 | ||
| Diana Shipping | 2.470 | 2.545 | 2.280 | +0.110 | +4.66% | 1.60M | 09/03 | ||
| Tsakos Energy | 37.090 | 38.045 | 35.170 | +2.340 | +6.73% | 1.50M | 09/03 | ||
| Okeanis Eco Tankers | 48.57 | 48.91 | 47.30 | +0.88 | +1.85% | 631.84K | 09/03 | ||
| Global Ship Lease | 39.15 | 39.21 | 37.69 | +0.34 | +0.88% | 669.51K | 09/03 | ||
| C3is Inc | 1.1800 | 1.2400 | 1.1400 | -0.0600 | -4.84% | 405.21K | 09/03 | ||
| StealthGas | 9.860 | 10.405 | 9.820 | -0.300 | -2.95% | 368.76K | 09/03 | ||
| Seanergy Maritime | 13.5400 | 13.7500 | 12.8200 | +0.2600 | +1.96% | 366.72K | 09/03 | ||
| Performance Shipping | 2.3500 | 2.4300 | 2.2800 | +0.0600 | +2.62% | 328.89K | 09/03 | ||
| Icon Energy Corp | 1.150 | 1.190 | 1.120 | -0.170 | -12.88% | 303.42K | 09/03 | ||
| Navios Maritime Unit | 67.20 | 68.27 | 65.54 | +0.66 | +0.99% | 273.03K | 09/03 | ||
| Dynagas LNG | 4.280 | 4.450 | 4.150 | +0.070 | +1.66% | 267.77K | 09/03 | ||
| Opap Holding DRC | 8.590 | 8.620 | 8.240 | +0.130 | +1.54% | 191.52K | 09/03 | ||
| Pyxis Tankers Inc | 4.0800 | 4.2550 | 3.9600 | +0.0900 | +2.26% | 139.44K | 09/03 | ||
| Alpha Bank | 1.010 | 1.020 | 0.971 | -0.020 | -1.94% | 136.77K | 09/03 | ||
| Globus Maritime | 1.8000 | 1.9800 | 1.7217 | -0.1500 | -7.69% | 107.54K | 09/03 | ||
| Top Ships | 3.9600 | 4.4200 | 3.9200 | -0.4400 | -10.00% | 111.18K | 09/03 | ||
| Heidmar Maritime Holdings | 0.9799 | 1.0500 | 0.9700 | -0.0401 | -3.93% | 96.66K | 09/03 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tianci International | 0.41 | 0.66 | 0.35 | +0.06 | +17.54% | 54.27M | 09/03 | ||
| 707 Cayman | 0.10 | 0.10 | 0.08 | +0.02 | +25.13% | 15.32M | 09/03 | ||
| Alibaba ADR | 132.64 | 132.91 | 128.55 | +1.85 | +1.41% | 10.07M | 09/03 | ||
| Intercont | 0.16 | 0.17 | 0.14 | 0.00 | 0.00% | 2.74M | 09/03 | ||
| Garden Stage | 33.21 | 36.90 | 8.93 | +23.67 | +248.11% | 2.23M | 09/03 | ||
| Futu | 143.26 | 143.38 | 138.79 | -0.20 | -0.14% | 1.71M | 09/03 | ||
| Melco Resorts & Entertainment | 5.66 | 5.68 | 5.45 | +0.08 | +1.43% | 1.25M | 09/03 | ||
| Prudential Public ADR | 29.22 | 29.34 | 28.21 | +0.33 | +1.14% | 1.02M | 09/03 | ||
| CIMG Inc | 0.080 | 0.105 | 0.050 | -0.025 | -23.76% | 917.30K | 09/03 | ||
| Reitar Logtech Holdings | 0.63 | 0.75 | 0.63 | -0.18 | -22.22% | 944.77K | 09/03 | ||
| Solowin | 3.61 | 3.67 | 3.54 | -0.01 | -0.28% | 821.83K | 09/03 | ||
| AIA ADR | 42.32 | 42.46 | 41.46 | -0.44 | -1.03% | 761.37K | 09/03 | ||
| NeoConcept International Holdings | 10.36 | 10.80 | 10.26 | -0.20 | -1.89% | 706.04K | 09/03 | ||
| 3 E Network Technology | 0.15 | 0.15 | 0.13 | +0.01 | +7.12% | 680.48K | 09/03 | ||
| Powell Max | 0.81 | 1.19 | 0.72 | -0.42 | -34.15% | 643.51K | 09/03 | ||
| Silicon Motion | 121.63 | 121.94 | 112.61 | +3.28 | +2.77% | 515.58K | 09/03 | ||
| Cre8 Enterprise | 4.52 | 4.87 | 4.11 | -0.01 | -0.22% | 440.31K | 09/03 | ||
| Masonglory | 0.48 | 0.50 | 0.38 | +0.03 | +6.59% | 387.44K | 09/03 | ||
| Prenetics Global | 20.4900 | 20.8100 | 16.7850 | +2.6900 | +15.11% | 362.26K | 09/03 | ||
| CK Hutchison ADR | 7.55 | 7.65 | 7.41 | -0.19 | -2.45% | 336.64K | 09/03 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.0 | 6.0 | 5.4 | +0.3 | +5.28% | 79.58K | 09/03 | ||
| Magyar Telekom Plc | 6.30 | 6.30 | 6.12 | -0.13 | -2.02% | 2.38K | 09/03 | ||
| Wizz Air Holdings | 3.05 | 3.45 | 3.05 | -0.37 | -10.82% | 0.87K | 09/03 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 2.310 | 2.320 | 2.240 | -0.010 | -0.43% | 21.75M | 09/03 | ||
| Infosys ADR | 14.42 | 14.45 | 14.14 | -0.02 | -0.14% | 14.57M | 09/03 | ||
| HDFC Bank ADR | 29.72 | 29.82 | 28.65 | +0.25 | +0.85% | 8.14M | 09/03 | ||
| ICICI Bank ADR | 28.02 | 28.05 | 27.32 | -0.18 | -0.64% | 5.76M | 09/03 | ||
| Dr. Reddy’s Labs ADR | 14.39 | 14.41 | 14.11 | -0.01 | -0.07% | 2.55M | 09/03 | ||
| MakeMyTrip | 50.31 | 51.00 | 48.55 | -1.81 | -3.47% | 1.37M | 09/03 | ||
| Yatra Online | 1.050 | 1.150 | 1.050 | -0.130 | -11.02% | 171.69K | 09/03 | ||
| Sify | 13.950 | 14.370 | 13.330 | -0.210 | -1.48% | 50.92K | 09/03 | ||
| Azure Power Global | 1.00 | 1.00 | 0.97 | -0.01 | -0.99% | 5.26K | 09/03 | ||
| Zoomcar Holdings | 0.0700 | 0.0760 | 0.0693 | +0.0075 | +12.00% | 1.37K | 09/03 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 7.00K | 03/03 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.630 | 6.150 | 4.310 | -1.020 | -18.05% | 8.92M | 09/03 | ||
| Telkom Indonesia B ADR | 19.15 | 19.18 | 18.50 | -0.08 | -0.42% | 868.02K | 09/03 | ||
| Bank Central Asia ADR | 10.2500 | 10.3600 | 10.1300 | +0.0700 | +0.69% | 754.11K | 09/03 | ||
| Bank Mandiri Persero ADR | 11.82 | 11.82 | 11.40 | +0.27 | +2.34% | 183.80K | 09/03 | ||
| Astra Int | 7.17 | 7.17 | 6.83 | -0.51 | -6.64% | 178.14K | 09/03 | ||
| Bank Rakyat | 10.70 | 10.70 | 10.47 | +0.04 | +0.38% | 87.71K | 09/03 | ||
| United Tractors ADR | 36.38 | 36.47 | 35.03 | +0.75 | +2.10% | 38.18K | 09/03 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | -0.01 | -81.30% | 11.78K | 09/03 | ||
| Bank Negara Indonesia ADR | 12.45 | 12.45 | 12.45 | -0.25 | -1.97% | 1.54K | 09/03 | ||
| Asiamet Resources | 0.001 | 0.001 | 0.001 | -0.017 | -94.44% | 1.22K | 09/03 | ||
| Indofood ADR | 18.5000 | 18.5000 | 18.5000 | -0.0100 | -0.05% | 1.08K | 09/03 | ||
| XL Axiata ADR | 3.15 | 3.26 | 3.15 | -0.40 | -11.28% | 0.63K | 09/03 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 04/02 | ||
| Indo Tambangraya Megah ADR | 2.98 | 3.25 | 2.98 | -0.22 | -6.88% | 2.24K | 06/03 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.82 | 7.05 | 6.82 | -0.18 | -2.57% | 7.45K | 06/03 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 28/01 | ||
| Kalbe Farma ADR | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0.11K | 03/03 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 28/01 | ||
| Bank Mandiri Persero | 0.3413 | 0.3413 | 0.3413 | 0.0000 | 0.00% | 0 | 23/02 | ||
| Vale Indonesia | 0.3900 | 0.3900 | 0.3900 | +0.0215 | +5.83% | 2.50K | 05/03 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 91.34 | 91.54 | 89.01 | +0.44 | +0.48% | 11.11M | 09/03 | ||
| Smurfit Westrock | 42.09 | 42.88 | 40.13 | -0.76 | -1.77% | 8.73M | 09/03 | ||
| CRH | 106.46 | 106.55 | 101.88 | +0.05 | +0.05% | 8.28M | 09/03 | ||
| Accenture | 209.36 | 215.65 | 205.83 | -5.64 | -2.62% | 7.85M | 09/03 | ||
| James Hardie Industries ADR | 21.43 | 21.44 | 20.32 | +0.28 | +1.32% | 6.52M | 09/03 | ||
| PDD Holdings DRC | 102.64 | 103.01 | 99.68 | +0.67 | +0.66% | 6.37M | 09/03 | ||
| Perrigo | 10.29 | 10.50 | 9.91 | -0.43 | -4.01% | 5.70M | 09/03 | ||
| Johnson Controls | 133.09 | 134.25 | 128.76 | +0.69 | +0.52% | 4.95M | 09/03 | ||
| Eaton | 353.87 | 355.56 | 338.25 | +6.12 | +1.76% | 3.41M | 09/03 | ||
| AerCap Holdings NV | 139.34 | 139.51 | 131.90 | +3.24 | +2.38% | 2.54M | 09/03 | ||
| Experian plc PK | 37.81 | 38.01 | 36.91 | +0.48 | +1.29% | 1.74M | 09/03 | ||
| Alkermes Plc | 28.45 | 28.89 | 27.96 | -0.18 | -0.63% | 2.03M | 09/03 | ||
| TE Connectivity | 206.24 | 207.46 | 197.07 | +0.39 | +0.19% | 1.95M | 09/03 | ||
| Ryanair ADR | 63.05 | 63.25 | 60.55 | -0.53 | -0.83% | 1.61M | 09/03 | ||
| Falcon Oil & Gas | 0.20670 | 0.20670 | 0.19010 | +0.00070 | +0.34% | 1.46M | 09/03 | ||
| Aon | 332.84 | 342.38 | 329.75 | -7.76 | -2.28% | 1.71M | 09/03 | ||
| Trane Technologies | 427.52 | 428.18 | 413.93 | +4.39 | +1.04% | 1.64M | 09/03 | ||
| ICON PLC | 110.03 | 110.41 | 104.01 | +2.83 | +2.64% | 1.05M | 09/03 | ||
| Adient | 21.18 | 21.28 | 20.17 | -0.10 | -0.47% | 1.16M | 09/03 | ||
| Iterum Therapeutics | 0.179 | 0.183 | 0.160 | +0.013 | +7.85% | 756.57K | 09/03 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 31.50 | 31.51 | 29.92 | +0.45 | +1.45% | 11.12M | 09/03 | ||
| Innoviz Technologies | 0.790 | 0.821 | 0.756 | -0.031 | -3.78% | 5.24M | 09/03 | ||
| Mobileye Global | 8.03 | 8.04 | 7.68 | +0.02 | +0.25% | 5.26M | 09/03 | ||
| Oddity Tech | 13.99 | 14.15 | 13.28 | -0.20 | -1.41% | 4.23M | 09/03 | ||
| ICL Israel Chemicals | 5.340 | 5.390 | 5.210 | +0.400 | +8.10% | 3.88M | 09/03 | ||
| SolarEdge Technologies Inc | 34.59 | 34.74 | 31.50 | +1.18 | +3.53% | 3.25M | 09/03 | ||
| Playtika | 2.92 | 2.93 | 2.71 | +0.14 | +5.04% | 3.19M | 09/03 | ||
| ZIM Integrated Shipping Services | 29.11 | 29.13 | 27.33 | +1.30 | +4.67% | 2.83M | 09/03 | ||
| Wix.Com Ltd | 92.00 | 93.42 | 90.58 | -1.89 | -2.01% | 2.68M | 09/03 | ||
| Tower | 115.46 | 115.62 | 108.43 | +4.87 | +4.40% | 2.15M | 09/03 | ||
| Monday.Com | 81.06 | 81.21 | 76.76 | +2.36 | +3.00% | 2.29M | 09/03 | ||
| Silynxcom | 1.220 | 1.420 | 1.180 | -0.360 | -22.78% | 2.20M | 09/03 | ||
| Arbe Robotics | 0.809 | 0.815 | 0.773 | +0.029 | +3.72% | 1.60M | 09/03 | ||
| eToro | 31.58 | 32.72 | 30.84 | -0.24 | -0.75% | 1.55M | 09/03 | ||
| InMode | 13.29 | 13.30 | 12.95 | +0.06 | +0.45% | 1.46M | 09/03 | ||
| Cellebrite | 14.930 | 15.200 | 14.595 | -0.370 | -2.42% | 1.06M | 09/03 | ||
| Perion Network | 8.72 | 8.89 | 8.62 | -0.23 | -2.57% | 961.37K | 09/03 | ||
| Parazero Technologies | 1.1400 | 1.2600 | 1.0900 | -0.1400 | -10.94% | 907.31K | 09/03 | ||
| Nano X | 2.71 | 2.72 | 2.57 | +0.01 | +0.37% | 867.37K | 09/03 | ||
| Gilat | 17.560 | 17.570 | 15.660 | +1.420 | +8.80% | 831.12K | 09/03 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Intesa Sanpaolo SpA PK | 37.020 | 37.370 | 35.440 | +0.640 | +1.76% | 817.44K | 09/03 | ||
| Snam ADR | 14.86 | 14.97 | 14.65 | -0.23 | -1.52% | 749.33K | 09/03 | ||
| Ermenegildo Zegna NV | 10.41 | 10.44 | 9.87 | -0.06 | -0.57% | 812.89K | 09/03 | ||
| Ferrari NV | 346.58 | 347.80 | 336.90 | -3.50 | -1.00% | 763.53K | 09/03 | ||
| Terra Innovatum Global NV | 4.09 | 4.11 | 3.76 | +0.08 | +2.00% | 616.10K | 09/03 | ||
| ENI ADR | 48.33 | 48.92 | 47.82 | +0.57 | +1.19% | 585.62K | 09/03 | ||
| Stevanato Group SpA | 15.58 | 15.96 | 14.80 | +0.17 | +1.10% | 600.06K | 09/03 | ||
| ENEL Societa per Azioni | 10.960 | 11.020 | 10.730 | +0.010 | +0.09% | 420.43K | 09/03 | ||
| UniCredit ADR | 38.540 | 38.910 | 36.910 | +0.070 | +0.18% | 421.76K | 09/03 | ||
| Prysmian ADR | 58.04 | 58.30 | 54.25 | +0.53 | +0.92% | 164.94K | 09/03 | ||
| Assicurazioni Generali ADR | 19.40 | 19.46 | 18.89 | +0.01 | +0.05% | 143.30K | 09/03 | ||
| Leonardo ADR | 36.45 | 36.60 | 35.04 | +2.42 | +7.11% | 111.80K | 09/03 | ||
| Brunello Cucinelli ADR | 8.6 | 8.6 | 8.2 | -0.1 | -1.15% | 23.70K | 09/03 | ||
| Genenta Science ADR | 0.857 | 0.890 | 0.824 | -0.003 | -0.35% | 16.97K | 09/03 | ||
| Terna Rete Elettrica Nazionale | 34.21 | 34.28 | 33.88 | -0.24 | -0.70% | 13.42K | 09/03 | ||
| Natuzzi | 3.22 | 3.22 | 2.76 | +0.19 | +6.27% | 12.90K | 09/03 | ||
| Prada Spa PK | 10.03 | 10.04 | 9.93 | -0.18 | -1.76% | 8.05K | 09/03 | ||
| Salvatore Ferragamo ADR | 3.34 | 3.73 | 3.34 | -0.10 | -2.91% | 1.68K | 09/03 | ||
| Banca Mediolanum SPA ADR | 37.8855 | 37.8855 | 36.5512 | -0.5595 | -1.46% | 1.65K | 09/03 | ||
| Saipem ADR | 0.7628 | 0.7840 | 0.7628 | -0.0212 | -2.70% | 1.40K | 09/03 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nintendo ADR | 14.30 | 14.50 | 13.54 | +0.79 | +5.85% | 7.31M | 09/03 | ||
| Mitsubishi UFJ Financial ADR | 17.280 | 17.290 | 16.590 | +0.240 | +1.41% | 6.67M | 09/03 | ||
| Sony ADR | 21.62 | 21.68 | 21.00 | +0.14 | +0.65% | 6.45M | 09/03 | ||
| Mizuho Financial ADR | 8.110 | 8.135 | 7.801 | +0.050 | +0.62% | 6.33M | 09/03 | ||
| Nomura ADR | 7.760 | 7.785 | 7.460 | +0.070 | +0.91% | 2.92M | 09/03 | ||
| Takeda Pharma ADR | 18.07 | 18.09 | 17.73 | +0.19 | +1.06% | 2.73M | 09/03 | ||
| Sumitomo Mitsui Financial ADR | 20.330 | 20.380 | 19.580 | +0.250 | +1.25% | 2.64M | 09/03 | ||
| SoftBank Group | 11.88 | 12.14 | 11.04 | +0.24 | +2.06% | 2.40M | 09/03 | ||
| Honda Motor ADR | 27.87 | 27.96 | 27.28 | +0.63 | +2.31% | 2.12M | 09/03 | ||
| Recruit ADR | 9 | 9 | 8 | 0 | 0.00% | 1.91M | 09/03 | ||
| FUJIFILM Holdings Corp | 9.69 | 9.75 | 9.32 | +0.42 | +4.53% | 1.82M | 09/03 | ||
| Itochu ADR | 13.070 | 13.440 | 12.650 | +0.250 | +1.95% | 1.30M | 09/03 | ||
| Pan Pacific Intl ADR | 13.34 | 13.42 | 13.09 | -0.05 | -0.37% | 1.16M | 09/03 | ||
| Daikin Industries ADR | 12.15 | 12.30 | 11.78 | -0.15 | -1.22% | 1.03M | 09/03 | ||
| Fujitsu ADR | 23.69 | 24.40 | 22.93 | +0.18 | +0.77% | 994.45K | 09/03 | ||
| Shin-Etsu Chemical ADR | 19.31 | 19.77 | 18.77 | +0.20 | +1.05% | 866.85K | 09/03 | ||
| LY Corp DRC | 5.05 | 5.08 | 4.88 | +0.18 | +3.70% | 765.31K | 09/03 | ||
| Toyota Industries Corporation | 129.30 | 129.85 | 128.85 | +0.79 | +0.61% | 577.55K | 09/03 | ||
| Renesas Electronics ADR | 7.920 | 7.970 | 7.360 | +0.050 | +0.64% | 662.12K | 09/03 | ||
| Tokio Marine Holdings Inc | 39.24 | 39.40 | 37.86 | +1.11 | +2.91% | 611.22K | 09/03 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 55.83 | 56.21 | 52.10 | +0.43 | +0.78% | 3.80M | 09/03 | ||
| Adecoagro SA | 9.99 | 10.71 | 9.96 | -0.17 | -1.67% | 2.41M | 09/03 | ||
| Tenaris ADR | 53.22 | 53.38 | 52.12 | +0.69 | +1.31% | 2.37M | 09/03 | ||
| Ardagh Metal Packaging | 4.390 | 4.475 | 4.320 | -0.130 | -2.88% | 2.78M | 09/03 | ||
| Globant SA | 50.43 | 51.29 | 48.95 | -1.18 | -2.29% | 1.71M | 09/03 | ||
| Millicom | 70.17 | 70.44 | 67.70 | +0.89 | +1.28% | 1.30M | 09/03 | ||
| Orion Engineered Carbons | 4.95 | 4.96 | 4.69 | 0.00 | 0.00% | 1.02M | 09/03 | ||
| Nexa Resources | 11.200 | 11.210 | 10.304 | +0.330 | +3.04% | 947.19K | 09/03 | ||
| Alvotech | 4.02 | 4.03 | 3.80 | +0.01 | +0.25% | 371.35K | 09/03 | ||
| Auna ADR | 4.77 | 4.81 | 4.52 | -0.06 | -1.24% | 301.74K | 09/03 | ||
| Corporacion America Airports | 25.520 | 25.740 | 24.420 | +0.100 | +0.39% | 274.96K | 09/03 | ||
| Ternium ADR | 39.55 | 39.65 | 37.83 | +0.43 | +1.10% | 175.74K | 09/03 | ||
| Altisource Portfolio Solutions | 6.540 | 7.100 | 6.231 | -0.015 | -0.23% | 54.02K | 09/03 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 38.79K | 09/03 | ||
| Codere Online US | 8.00 | 8.03 | 7.75 | -0.04 | -0.50% | 24.62K | 09/03 | ||
| Subsea 7 ADR | 26.45 | 27.16 | 26.31 | +0.26 | +0.99% | 7.44K | 09/03 | ||
| BM European Value ADR | 9.45 | 9.45 | 9.28 | -0.23 | -2.38% | 3.13K | 09/03 | ||
| Samsonite ADR | 10.960 | 10.960 | 10.900 | -0.488 | -4.26% | 2.64K | 09/03 | ||
| Aperam PK | 40.30 | 40.30 | 39.50 | -3.28 | -7.53% | 2.23K | 09/03 | ||
| ArcelorMittal | 54.550 | 54.550 | 54.550 | -2.180 | -3.84% | 1.95K | 09/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TMD Energy | 2.15 | 3.33 | 2.15 | -0.77 | -26.37% | 4.38M | 09/03 | ||
| Megan Holdings | 2.65 | 3.05 | 2.65 | -0.33 | -11.07% | 3.20M | 09/03 | ||
| CBL International | 0.597 | 0.788 | 0.555 | -0.048 | -7.44% | 2.17M | 09/03 | ||
| Founder Group | 7.06 | 7.65 | 6.11 | -0.35 | -4.72% | 1.21M | 09/03 | ||
| VCI Global | 3.270 | 3.660 | 3.220 | -0.580 | -15.06% | 335.39K | 09/03 | ||
| WF Holding | 0.47 | 0.48 | 0.43 | -0.01 | -2.09% | 118.30K | 09/03 | ||
| Agape ATP | 2.0200 | 2.1300 | 1.8200 | -0.1700 | -7.76% | 83.32K | 09/03 | ||
| Linkers Industries | 1.03 | 1.03 | 0.90 | -0.01 | -0.96% | 79.75K | 09/03 | ||
| Black Titan | 1.50 | 1.51 | 1.40 | +0.07 | +4.90% | 24.07K | 09/03 | ||
| Genting Berhad | 3.67 | 3.68 | 3.25 | +0.04 | +1.10% | 17.56K | 09/03 | ||
| Sagtec Global | 1.85 | 1.93 | 1.81 | -0.08 | -4.15% | 17.42K | 09/03 | ||
| Bio Green Med Solution | 0.9350 | 0.9710 | 0.9200 | -0.0150 | -1.58% | 12.14K | 09/03 | ||
| BioNexus Gene Lab | 2.2800 | 2.4775 | 2.1200 | -0.2200 | -8.80% | 11.98K | 09/03 | ||
| GreenPro | 1.7900 | 1.7999 | 1.7000 | +0.0500 | +2.87% | 10.82K | 09/03 | ||
| Top Glove ADR | 0.6301 | 0.6301 | 0.6301 | +0.0803 | +14.61% | 0.90K | 09/03 | ||
| Graphjet Tech | 0.392 | 0.392 | 0.157 | +0.188 | +92.10% | 1.83K | 09/03 | ||
| Malayan Banking Berhad | 6.725 | 7.000 | 6.725 | +0.195 | +2.99% | 1.49K | 09/03 | ||
| Tenaga Nasional Berhad | 14.650 | 14.650 | 14.650 | +0.383 | +2.68% | 0.19K | 09/03 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 17/12 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.930 | 10.940 | 10.400 | +0.010 | +0.09% | 18.73M | 09/03 | ||
| America Movil ADR | 24.03 | 24.07 | 23.48 | +0.30 | +1.26% | 2.45M | 09/03 | ||
| Vista Oil Gas | 60.250 | 63.850 | 59.790 | -2.340 | -3.74% | 2.17M | 09/03 | ||
| Controladora Vuela ADR | 7.05 | 7.10 | 6.49 | +0.05 | +0.71% | 1.52M | 09/03 | ||
| Grupo Televisa ADR | 2.950 | 2.960 | 2.760 | +0.110 | +3.87% | 1.36M | 09/03 | ||
| BBB Foods | 33.50 | 33.53 | 32.04 | +0.39 | +1.18% | 633.57K | 09/03 | ||
| Fomento Economico Mexicano | 109.31 | 109.31 | 106.30 | -0.22 | -0.20% | 511.62K | 09/03 | ||
| Coca-Cola Femsa ADR | 103.05 | 103.77 | 101.00 | -1.19 | -1.14% | 176.92K | 09/03 | ||
| Freight Tech | 1.070 | 1.110 | 1.045 | -0.060 | -5.31% | 192.43K | 09/03 | ||
| Betterware De Mexico | 17.34 | 17.48 | 16.55 | -0.18 | -1.03% | 160.67K | 09/03 | ||
| GAP ADR | 236.34 | 236.81 | 226.23 | -1.01 | -0.43% | 149.96K | 09/03 | ||
| Aeroportuario del Centro Norte | 110.80 | 110.99 | 105.05 | -0.08 | -0.07% | 118.93K | 09/03 | ||
| Grupo Aeroportuario Sureste ADR | 330.17 | 334.51 | 320.53 | -3.05 | -0.92% | 78.29K | 09/03 | ||
| Wal Mart de Mexico ADR | 31.54 | 31.70 | 30.79 | +0.36 | +1.15% | 67.12K | 09/03 | ||
| Kimberly-Clark de Mexico | 11.71 | 11.71 | 11.28 | +0.06 | +0.52% | 48.73K | 09/03 | ||
| Mexico Closed Fund | 20.83 | 20.90 | 20.21 | -0.03 | -0.14% | 48.92K | 09/03 | ||
| Vesta Real Estate ADR | 32.82 | 33.00 | 32.12 | -0.24 | -0.73% | 48.05K | 09/03 | ||
| Banorte ADR | 53.60 | 53.73 | 51.99 | +0.14 | +0.26% | 27.31K | 09/03 | ||
| Grupo Mexico | 11.06 | 11.06 | 10.33 | +0.04 | +0.36% | 19.74K | 09/03 | ||
| Orbia Advance Corp | 2.0 | 2.0 | 1.9 | 0.0 | 0.00% | 11.80K | 09/03 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7.07 | 7.08 | 6.85 | -0.08 | -1.12% | 23.29M | 09/03 | ||
| Uniqure NV | 17.990 | 18.200 | 16.030 | +3.720 | +26.07% | 15.40M | 09/03 | ||
| STMicroelectronics ADR | 33.53 | 33.73 | 30.66 | +2.17 | +6.92% | 13.79M | 09/03 | ||
| Aegon ADR | 7.060 | 7.095 | 6.860 | +0.010 | +0.14% | 9.86M | 09/03 | ||
| Nebius NV | 94.94 | 95.20 | 86.50 | +5.61 | +6.28% | 9.98M | 09/03 | ||
| JBS NV | 15.62 | 15.73 | 15.28 | +0.10 | +0.64% | 4.74M | 09/03 | ||
| NXP | 205.25 | 206.25 | 193.02 | +3.51 | +1.74% | 3.70M | 09/03 | ||
| ING ADR | 26.67 | 26.83 | 25.66 | +0.26 | +0.98% | 3.61M | 09/03 | ||
| Koninklijke ADR | 5.460 | 5.520 | 5.420 | -0.010 | -0.18% | 2.68M | 09/03 | ||
| Qiagen | 43.33 | 44.02 | 42.65 | -1.22 | -2.74% | 2.76M | 09/03 | ||
| Elastic | 53.25 | 53.48 | 51.31 | -0.48 | -0.89% | 2.56M | 09/03 | ||
| ASML ADR | 1,357.42 | 1,359.00 | 1,276.11 | +64.62 | +5.00% | 1.81M | 09/03 | ||
| Ferrovial | 65.930 | 66.060 | 64.205 | -0.230 | -0.35% | 1.71M | 09/03 | ||
| Prosus ADR | 9.97 | 10.06 | 9.67 | +0.25 | +2.57% | 1.22M | 09/03 | ||
| Adyen | 11.05 | 11.24 | 10.64 | +0.23 | +2.13% | 1.34M | 09/03 | ||
| Koninklijke Philips ADR | 29.42 | 29.46 | 28.30 | +0.49 | +1.69% | 1.18M | 09/03 | ||
| Airbus Group NV | 49.23 | 51.70 | 49.20 | -1.50 | -2.96% | 804.79K | 09/03 | ||
| NewAmsterdam Pharma | 30.770 | 30.800 | 29.350 | +0.910 | +3.05% | 761.29K | 09/03 | ||
| ProQR Therapeutics NV | 1.890 | 1.955 | 1.759 | +0.110 | +6.18% | 649.33K | 09/03 | ||
| argenx ADR | 740.40 | 741.01 | 713.26 | +22.60 | +3.15% | 441.24K | 09/03 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0013 | +0.0001 | +8.33% | 140.00K | 09/03 | ||
| Spark New Zealand ADR | 6.69 | 6.69 | 6.50 | +0.06 | +0.90% | 17.40K | 09/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.60K | 09/03 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 24/12 | ||
| New Zealand Energy Corp | 0.2400 | 0.2460 | 0.2097 | 0.0000 | 0.00% | 5.80K | 06/03 | ||
| Spark New Zealand | 1.2880 | 1.4000 | 1.2880 | -0.0620 | -4.59% | 3.28K | 05/03 | ||
| Chorus ADR | 27.00 | 28.15 | 26.01 | -1.20 | -4.26% | 1.21K | 06/03 | ||
| Ryman Healthcare ADR | 7.01 | 7.87 | 7.01 | 0.00 | 0.00% | 0 | 26/02 | ||
| Air New Zealand ADR | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0 | 24/02 | ||
| Auckland International Airport ADR | 25.89 | 25.89 | 25.89 | 0.00 | 0.00% | 0.19K | 05/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 06/01 | ||
| A2 Milk | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 02/03 | ||
| Fisher&Paykel Healthcare | 24.11 | 24.11 | 24.11 | 0.00 | 0.00% | 1.82K | 05/03 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 32.43 | 34.19 | 32.05 | -1.16 | -3.45% | 15.34M | 09/03 | ||
| Equinor | 32.3738 | 33.5000 | 32.3738 | -0.6262 | -1.90% | 806.72K | 09/03 | ||
| Opera | 15.07 | 15.40 | 14.69 | -0.22 | -1.44% | 713.98K | 09/03 | ||
| DNB Bank ASA | 30.70 | 30.70 | 29.82 | +0.45 | +1.49% | 84.63K | 09/03 | ||
| Norsk Hydro ASA ADR | 9.540 | 9.570 | 9.150 | +0.140 | +1.49% | 68.84K | 09/03 | ||
| TGS NOPEC ADR | 11.6 | 11.7 | 11.3 | +0.2 | +1.76% | 45.71K | 09/03 | ||
| Yara International ASA | 26.04 | 26.21 | 25.68 | +0.53 | +2.08% | 37.23K | 09/03 | ||
| Orkla ASA ADR | 13.020 | 13.160 | 12.898 | -0.040 | -0.31% | 35.99K | 09/03 | ||
| Nordic Semiconductor | 14.3300 | 14.3300 | 13.9100 | -0.2700 | -1.85% | 35.20K | 09/03 | ||
| Mowi ADR | 22.60 | 22.62 | 22.15 | -0.77 | -3.29% | 19.09K | 09/03 | ||
| Telenor ASA ADR | 17.64 | 17.70 | 17.35 | -0.10 | -0.56% | 15.52K | 09/03 | ||
| Norsk Hydro | 9.36 | 9.41 | 9.27 | -0.08 | -0.85% | 12.78K | 09/03 | ||
| Nel ASA | 0.22 | 0.23 | 0.20 | +0.01 | +4.76% | 10.52K | 09/03 | ||
| Hexagon Composites | 0.8000 | 0.8000 | 0.8000 | -0.0264 | -3.19% | 10.06K | 09/03 | ||
| Vend Marketplaces DRC | 26.5 | 27.4 | 24.1 | -0.3 | -1.12% | 8.50K | 09/03 | ||
| DNO ADR | 16.8 | 16.8 | 16.7 | +0.3 | +1.82% | 3.36K | 09/03 | ||
| Tomra Systems ADR | 11.73 | 11.84 | 11.73 | -0.39 | -3.22% | 1.39K | 09/03 | ||
| Dno | 1.7200 | 1.7200 | 1.7200 | +0.1000 | +6.17% | 0.50K | 09/03 | ||
| Telenor | 17.390 | 17.390 | 17.390 | -0.790 | -4.35% | 0.27K | 09/03 | ||
| Akastor ASA | 1.5000 | 1.5000 | 1.5000 | +0.6800 | +82.93% | 0.25K | 09/03 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 37.510 | 37.590 | 35.580 | +0.480 | +1.30% | 1.68M | 09/03 | ||
| Intercorp Financial Services | 44.80 | 44.86 | 42.64 | +0.20 | +0.45% | 299.60K | 09/03 | ||
| Credicorp | 329.60 | 329.80 | 319.70 | -0.97 | -0.29% | 251.36K | 09/03 | ||
| Cementos Pacasmayo ADR | 10.300 | 10.810 | 10.300 | -0.180 | -1.72% | 23.88K | 09/03 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 8.49 | 8.63 | 7.38 | +0.89 | +11.71% | 177.79K | 09/03 | ||
| BDO Unibank ADR | 20.55 | 20.76 | 20.14 | -0.18 | -0.87% | 53.13K | 09/03 | ||
| PLDT ADR | 22.30 | 22.54 | 21.64 | -0.16 | -0.71% | 58.23K | 09/03 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 36.70K | 09/03 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | +1 | +5.53% | 5.88K | 09/03 | ||
| Jollibee Foods ADR | 13.600 | 13.825 | 13.500 | -0.250 | -1.81% | 1.91K | 09/03 | ||
| Bank the Philippine Islands ADR | 32.50 | 32.50 | 32.50 | -4.60 | -12.40% | 0.33K | 09/03 | ||
| Alliance Global Group Inc | 6.92 | 6.92 | 6.92 | -0.24 | -3.36% | 0.26K | 09/03 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 11/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 28/07 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 26/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/01 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 07/01 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Manila Electric ADR | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 | 27/02 | ||
| Megaworld ADR | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 0 | 02/03 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 | 29/01 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 1.21K | 04/03 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 11.87 | 11.88 | 11.00 | +0.87 | +7.91% | 51.54K | 09/03 | ||
| Powszechna Kasa ADR | 24.00 | 24.99 | 22.32 | -0.23 | -0.95% | 32.82K | 09/03 | ||
| CD Projekt | 16.72 | 17.05 | 16.16 | +0.22 | +1.33% | 23.43K | 09/03 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 28/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 46.28 | 48.36 | 45.00 | 0.00 | 0.00% | 1.16K | 05/03 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 07/02 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.19 | 11.65 | 11.05 | -0.29 | -2.53% | 84.37K | 09/03 | ||
| EDP Energias de Portugal ADR | 48.93 | 49.16 | 48.17 | -0.34 | -0.69% | 21.86K | 09/03 | ||
| Jeronimo Martins SGPS SA ADR | 50.22 | 50.22 | 48.70 | +0.51 | +1.03% | 17.82K | 09/03 | ||
| Banco Comercial Portugues ADR | 9.34 | 9.34 | 9.34 | -0.66 | -6.60% | 0.32K | 09/03 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.960 | 3.960 | 3.815 | -0.020 | -0.50% | 41.27M | 09/03 | ||
| Davis Commodities | 2.490 | 3.390 | 1.421 | +1.060 | +74.13% | 35.73M | 09/03 | ||
| Canaan | 0.510 | 0.515 | 0.490 | -0.002 | -0.39% | 7.14M | 09/03 | ||
| YY Holding | 0.10 | 0.11 | 0.08 | -0.01 | -8.88% | 6.85M | 09/03 | ||
| Sea | 90.10 | 90.80 | 87.58 | -1.88 | -2.04% | 6.76M | 09/03 | ||
| Bitdeer Tech | 7.42 | 7.48 | 6.92 | +0.14 | +1.92% | 6.27M | 09/03 | ||
| Trip.com ADR | 53.74 | 53.76 | 51.85 | -0.26 | -0.48% | 4.28M | 09/03 | ||
| Hafnia | 7.45 | 7.55 | 7.21 | -0.01 | -0.13% | 3.19M | 09/03 | ||
| Wave Life Sciences Ltd | 13.290 | 13.510 | 12.660 | +0.170 | +1.30% | 2.79M | 09/03 | ||
| Seagate | 374.33 | 374.66 | 342.00 | +21.53 | +6.10% | 2.93M | 09/03 | ||
| Delixy Holdings | 1.06 | 1.25 | 1.02 | 0.00 | 0.00% | 2.22M | 09/03 | ||
| GCL Global Holdings | 0.71 | 0.73 | 0.53 | +0.20 | +39.01% | 1.86M | 09/03 | ||
| Up Fintech | 7.310 | 7.315 | 6.985 | +0.110 | +1.53% | 1.95M | 09/03 | ||
| Kulicke&Soffa | 65.45 | 65.57 | 59.30 | +3.98 | +6.47% | 1.07M | 09/03 | ||
| Genius | 0.4349 | 0.4700 | 0.4191 | -0.0231 | -5.04% | 1.10M | 09/03 | ||
| BW LPG | 16.94 | 17.39 | 16.81 | -0.11 | -0.65% | 1.07M | 09/03 | ||
| FBS Global | 0.48 | 0.53 | 0.41 | +0.10 | +26.31% | 851.17K | 09/03 | ||
| Republic Power | 1.16 | 1.26 | 1.09 | -0.15 | -11.45% | 511.93K | 09/03 | ||
| Ryde | 0.610 | 0.650 | 0.560 | -0.030 | -4.69% | 445.36K | 09/03 | ||
| Trident Digital Tech Holdings ADR | 0.2066 | 0.2207 | 0.2002 | +0.0058 | +2.89% | 401.76K | 09/03 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 14.39 | 14.47 | 13.40 | +0.29 | +2.06% | 6.14M | 09/03 | ||
| Harmony Gold Mining | 19.000 | 19.035 | 17.908 | -0.590 | -3.01% | 4.59M | 09/03 | ||
| Gold Fields ADR | 52.130 | 52.300 | 49.320 | +1.690 | +3.35% | 3.64M | 09/03 | ||
| Sasol ADR | 9.35 | 9.58 | 9.20 | +0.39 | +4.35% | 3.35M | 09/03 | ||
| DRDGOLD ADR | 33.90 | 34.11 | 32.51 | +0.96 | +2.91% | 399.16K | 09/03 | ||
| Impala Platinum Holdings Ltd PK | 16.480 | 16.500 | 15.440 | -0.170 | -1.02% | 376.15K | 09/03 | ||
| Naspers ADR | 11.03 | 11.05 | 10.54 | +0.42 | +3.96% | 249.25K | 09/03 | ||
| Valterra Platinum DRC | 16.590 | 16.690 | 15.750 | +0.210 | +1.28% | 191.82K | 09/03 | ||
| Life Healthcare Group Holdings | 2.70 | 2.70 | 2.50 | -0.02 | -0.74% | 122.43K | 09/03 | ||
| Sanlam Ltd PK | 11.580 | 11.630 | 11.140 | +0.250 | +2.21% | 96.37K | 09/03 | ||
| Lesaka Tech | 4.600 | 4.650 | 4.500 | -0.060 | -1.29% | 77.15K | 09/03 | ||
| Standard Bank Group Ltd PK | 18.28 | 18.37 | 17.42 | +0.67 | +3.80% | 72.54K | 09/03 | ||
| Vodacom Group Ltd PK | 9.56 | 9.56 | 9.07 | -0.02 | -0.21% | 30.94K | 09/03 | ||
| Nedbank Group Ltd | 17.200 | 17.250 | 16.610 | +0.300 | +1.78% | 28.95K | 09/03 | ||
| Kumba Iron Ore Ltd PK | 6.830 | 7.050 | 6.540 | -0.250 | -3.53% | 21.37K | 09/03 | ||
| Bidvest Group Ltd PK | 29.11 | 29.12 | 28.07 | +0.28 | +0.97% | 17.15K | 09/03 | ||
| MTN Group Ltd PK | 11.73 | 11.73 | 11.44 | 0.00 | 0.00% | 9.03K | 09/03 | ||
| Shoprite ADR | 15.89 | 15.89 | 15.69 | +0.16 | +1.02% | 8.67K | 09/03 | ||
| Clicks Group | 36.53 | 36.53 | 35.70 | +0.30 | +0.83% | 3.69K | 09/03 | ||
| Capitec Bank ADR | 129.5 | 129.7 | 129.5 | +3.9 | +3.11% | 2.09K | 09/03 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 22.21 | 22.40 | 21.51 | +0.20 | +0.91% | 2.31M | 09/03 | ||
| LG Display | 4.050 | 4.070 | 3.825 | +0.140 | +3.58% | 1.49M | 09/03 | ||
| SK Telecom ADR | 29.69 | 29.79 | 28.11 | +0.98 | +3.41% | 1.38M | 09/03 | ||
| Kepco ADR | 16.40 | 16.42 | 15.34 | +0.07 | +0.43% | 944.18K | 09/03 | ||
| KB Financial | 102.58 | 102.61 | 97.01 | +2.83 | +2.84% | 334.79K | 09/03 | ||
| Shinhan | 61.57 | 61.62 | 58.69 | +1.84 | +3.08% | 337.22K | 09/03 | ||
| MagnaChip | 2.800 | 2.800 | 2.620 | +0.050 | +1.82% | 275.22K | 09/03 | ||
| POSCO | 60.18 | 60.42 | 56.95 | +1.20 | +2.03% | 196.67K | 09/03 | ||
| Captivision | 0.425 | 0.430 | 0.395 | -0.022 | -4.92% | 139.90K | 09/03 | ||
| Woori Financial | 68.29 | 68.39 | 64.18 | +2.17 | +3.28% | 117.77K | 09/03 | ||
| Gravity Co | 62.93 | 64.00 | 60.49 | -0.20 | -0.32% | 71.76K | 09/03 | ||
| Doubledown | 8.87 | 8.91 | 8.57 | -0.09 | -1.00% | 54.74K | 09/03 | ||
| Global Interactive Tech | 2.2600 | 2.3800 | 2.2000 | +0.0600 | +2.73% | 31.06K | 09/03 | ||
| Harvard Ave Acquisition Unt | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 | 09/03 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turbo Energy ADR | 5.050 | 6.500 | 4.170 | +1.270 | +33.60% | 23.66M | 09/03 | ||
| Santander ADR | 11.200 | 11.250 | 10.655 | +0.140 | +1.27% | 21.74M | 09/03 | ||
| BBVA ADR | 21.570 | 21.665 | 20.620 | +0.250 | +1.17% | 2.09M | 09/03 | ||
| Inditex ADR | 14.79 | 14.96 | 14.46 | -0.26 | -1.73% | 1.22M | 09/03 | ||
| Caixabank ADR | 3.93 | 3.93 | 3.74 | +0.14 | +3.69% | 1.18M | 09/03 | ||
| Grifols ADR | 8.76 | 8.77 | 8.43 | +0.17 | +1.98% | 722.07K | 09/03 | ||
| Bankinter ADR | 15.75 | 15.75 | 15.18 | +0.39 | +2.54% | 443.54K | 09/03 | ||
| Freightos | 1.250 | 1.380 | 1.230 | -0.050 | -3.85% | 181.59K | 09/03 | ||
| Cellnex Telecom ADR | 17.32 | 17.32 | 16.63 | +0.32 | +1.88% | 171.65K | 09/03 | ||
| Amadeus IT Holding SA PK | 63.38 | 64.04 | 61.41 | -0.15 | -0.24% | 143.60K | 09/03 | ||
| Repsol SA | 24.34 | 24.52 | 24.14 | -0.07 | -0.29% | 109.49K | 09/03 | ||
| Red Electrica ADR | 8.540 | 8.590 | 8.380 | -0.030 | -0.35% | 106.57K | 09/03 | ||
| Iberdrola SA | 89.25 | 89.75 | 88.13 | -0.22 | -0.25% | 78.64K | 09/03 | ||
| ACS Actividades Construccion ADR | 24.59 | 24.61 | 23.53 | +0.71 | +2.97% | 73.97K | 09/03 | ||
| Wallbox NV | 2.890 | 2.980 | 2.770 | 0.000 | 0.00% | 27.53K | 09/03 | ||
| Endesa ADR | 19.7 | 19.8 | 19.2 | +0.3 | +1.55% | 21.35K | 09/03 | ||
| Naturgy Energy ADR | 5.77 | 5.77 | 5.73 | +0.12 | +2.12% | 9.22K | 09/03 | ||
| Puig Brands ADR | 8.70 | 8.70 | 8.56 | -0.06 | -0.68% | 5.34K | 09/03 | ||
| Enagas SA | 8.430 | 8.470 | 8.413 | -0.130 | -1.52% | 3.80K | 09/03 | ||
| Indra Sistemas SA | 34.42 | 34.96 | 34.29 | -0.46 | -1.32% | 2.90K | 09/03 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.34 | 11.35 | 10.82 | +0.21 | +1.89% | 11.63M | 09/03 | ||
| Spotify Tech | 544.88 | 570.64 | 544.30 | -20.31 | -3.59% | 3.05M | 09/03 | ||
| Autoliv | 109.45 | 110.10 | 106.95 | -1.55 | -1.40% | 832.85K | 09/03 | ||
| Svenska Handelsbanken PK | 7.65 | 7.66 | 7.39 | +0.06 | +0.79% | 645.95K | 09/03 | ||
| Hexagon ADR | 10.67 | 10.71 | 10.28 | +0.03 | +0.28% | 565.02K | 09/03 | ||
| Polestar Automotive Holding A | 16.210 | 16.560 | 14.790 | -0.350 | -2.11% | 286.42K | 09/03 | ||
| H&M ADR | 3.87 | 3.88 | 3.75 | +0.02 | +0.52% | 225.67K | 09/03 | ||
| Assa Abloy AB | 19.34 | 19.34 | 18.64 | -0.30 | -1.53% | 213.00K | 09/03 | ||
| Atlas Copco AB | 19.09 | 19.10 | 18.20 | -0.04 | -0.21% | 212.32K | 09/03 | ||
| Husqvarna AB | 8.90 | 8.90 | 8.58 | -0.15 | -1.66% | 110.62K | 09/03 | ||
| Neonode | 1.660 | 1.660 | 1.620 | 0.000 | 0.00% | 106.13K | 09/03 | ||
| Sandvik AB ADR | 39.96 | 40.46 | 38.13 | -0.42 | -1.04% | 99.46K | 09/03 | ||
| Volvo ADR | 35.65 | 35.98 | 34.36 | -0.32 | -0.89% | 93.16K | 09/03 | ||
| Oatly Group AB | 10.8500 | 10.8900 | 10.5127 | +0.0200 | +0.18% | 88.25K | 09/03 | ||
| Evolution Gaming Group AB | 62.28 | 62.78 | 60.66 | +1.24 | +2.03% | 85.11K | 09/03 | ||
| Saab AB ADR | 36.63 | 36.76 | 35.02 | +1.09 | +3.07% | 84.28K | 09/03 | ||
| NIP ADR | 0.90 | 0.92 | 0.88 | +0.06 | +7.20% | 50.86K | 09/03 | ||
| Swedbank AB | 37.02 | 37.27 | 35.74 | +0.64 | +1.76% | 47.35K | 09/03 | ||
| Telia ADR | 10.03 | 10.08 | 9.86 | -0.06 | -0.59% | 38.06K | 09/03 | ||
| AB SKF | 25.34 | 25.53 | 24.50 | -0.52 | -2.01% | 31.23K | 09/03 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.170 | 6.230 | 5.860 | +0.240 | +4.05% | 41.09M | 09/03 | ||
| On Holding | 41.18 | 41.40 | 39.06 | -0.28 | -0.68% | 9.24M | 09/03 | ||
| Amcor PLC | 42.30 | 42.55 | 41.14 | -0.98 | -2.26% | 8.03M | 09/03 | ||
| Amrize | 58.91 | 59.05 | 55.66 | +0.79 | +1.36% | 5.36M | 09/03 | ||
| Sealsq | 4.170 | 4.240 | 3.850 | +0.180 | +4.51% | 4.83M | 09/03 | ||
| UBS Group | 38.63 | 38.74 | 37.20 | +0.19 | +0.49% | 3.69M | 09/03 | ||
| Roche Holding ADR | 54.65 | 54.65 | 52.28 | -0.74 | -1.34% | 2.44M | 09/03 | ||
| Aptiv | 72.85 | 73.30 | 69.73 | +0.15 | +0.21% | 2.81M | 09/03 | ||
| Garrett Motion | 18.440 | 18.580 | 17.510 | -0.020 | -0.11% | 2.61M | 09/03 | ||
| Logitech | 92.40 | 92.80 | 90.30 | +0.22 | +0.24% | 2.11M | 09/03 | ||
| Sportradar | 18.84 | 18.92 | 17.89 | +0.29 | +1.56% | 1.81M | 09/03 | ||
| Novartis ADR | 162.79 | 163.08 | 159.22 | +2.67 | +1.67% | 1.75M | 09/03 | ||
| Lithium Americas | 6.870 | 6.875 | 6.350 | +0.220 | +3.31% | 1.53M | 09/03 | ||
| Chubb | 324.40 | 327.51 | 321.75 | -3.60 | -1.10% | 1.74M | 09/03 | ||
| Alcon | 81.85 | 81.92 | 78.96 | +0.52 | +0.64% | 1.49M | 09/03 | ||
| Novocure Ltd | 12.91 | 13.12 | 12.45 | -0.13 | -1.00% | 1.35M | 09/03 | ||
| Crispr Therapeutics | 58.78 | 59.06 | 55.00 | +2.28 | +4.04% | 1.26M | 09/03 | ||
| Compagnie Financiere Richemont | 17.990 | 18.120 | 17.510 | -0.450 | -2.44% | 962.05K | 09/03 | ||
| MoonLake Immunotherapeutics | 18.32 | 18.80 | 17.93 | +0.17 | +0.94% | 925.26K | 09/03 | ||
| Adc Thera | 4.230 | 4.230 | 4.030 | +0.120 | +2.92% | 703.62K | 09/03 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 348.70 | 349.40 | 331.92 | +9.81 | +2.89% | 19.18M | 09/03 | ||
| United Microelectronics | 9.730 | 9.745 | 9.360 | +0.130 | +1.35% | 14.96M | 09/03 | ||
| ASE Industrial ADR | 21.660 | 21.770 | 20.455 | +0.540 | +2.56% | 9.48M | 09/03 | ||
| Plandai Biotech | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.20M | 09/03 | ||
| Himax | 7.720 | 7.740 | 7.210 | +0.320 | +4.32% | 1.09M | 09/03 | ||
| Chunghwa Telecom | 43.16 | 43.32 | 42.35 | +0.24 | +0.56% | 209.82K | 09/03 | ||
| Hon Hai Precision ADR | 13.65 | 13.65 | 13.00 | +0.06 | +0.44% | 114.44K | 09/03 | ||
| ChipMOS Tech | 38.09 | 38.35 | 36.02 | +1.10 | +2.97% | 51.57K | 09/03 | ||
| Nocera | 0.371 | 0.371 | 0.340 | +0.019 | +5.40% | 35.37K | 09/03 | ||
| Gogoro | 4.230 | 4.760 | 4.200 | -0.430 | -9.23% | 32.31K | 09/03 | ||
| Perfect Corp | 1.422 | 1.480 | 1.406 | -0.038 | -2.60% | 31.74K | 09/03 | ||
| Gogoro Wnt | 0.0084 | 0.0084 | 0.0079 | +0.0003 | +3.70% | 18.26K | 09/03 | ||
| Obook Holdings | 6.15 | 6.15 | 5.89 | +0.22 | +3.71% | 17.55K | 09/03 | ||
| YD Bio | 7.90 | 8.14 | 7.62 | -0.25 | -3.07% | 15.94K | 09/03 | ||
| AU Optronics | 4.970 | 4.970 | 4.580 | +0.140 | +2.90% | 15.02K | 09/03 | ||
| Asia Pacific Wire & Cable | 1.610 | 1.630 | 1.610 | -0.050 | -3.01% | 13.16K | 09/03 | ||
| MKDWELL Tech | 2.07 | 2.35 | 2.07 | -0.27 | -11.54% | 5.41K | 09/03 | ||
| SemiLEDS | 1.450 | 1.500 | 1.450 | 0.000 | 0.00% | 4.75K | 09/03 | ||
| Semilux | 0.483 | 0.621 | 0.474 | -0.057 | -10.56% | 4.03K | 09/03 | ||
| FST Ltd | 1.22 | 1.22 | 1.22 | -0.02 | -1.61% | 0.76K | 09/03 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5225 | 0.5347 | 0.4830 | +0.0380 | +7.84% | 115.21K | 09/03 | ||
| Bangkok Bank ADR | 27.5400 | 27.5400 | 26.1400 | +0.2150 | +0.79% | 57.47K | 09/03 | ||
| Kasikornbank OTC | 23.27 | 23.96 | 23.00 | -0.59 | -2.47% | 34.27K | 09/03 | ||
| Airports Thailand ADR | 12.8 | 12.8 | 12.8 | -5.6 | -30.43% | 1.32K | 09/03 | ||
| Advanced Info Service Public | 11.280 | 11.280 | 11.040 | -0.030 | -0.27% | 1.30K | 09/03 | ||
| Thai Union ADR | 7.38 | 7.38 | 6.99 | -0.01 | -0.14% | 0.30K | 09/03 | ||
| TTW Public Company | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 26/01 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 23/01 | ||
| BEC World ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 03/11 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 02/12 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 14/01 | ||
| CP All ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 15/01 | ||
| Electricity Generating ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 06/02 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 10/09 | ||
| PTT Exploration & Production | 6.350 | 6.350 | 6.350 | -1.040 | -14.07% | 0.17K | 05/03 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.140 | 6.155 | 5.945 | +0.060 | +0.99% | 1.45M | 09/03 | ||
| DMARKET Electronic Services Trading ADR | 2.910 | 2.955 | 2.771 | +0.050 | +1.75% | 439.57K | 09/03 | ||
| Marti Technologies | 2.170 | 2.290 | 2.050 | -0.020 | -0.91% | 121.21K | 09/03 | ||
| Tav Havalimanlari Holding AS | 26.010 | 26.010 | 25.240 | -0.410 | -1.55% | 17.87K | 09/03 | ||
| Anadolu Efes ADR | 0.370 | 0.418 | 0.370 | -0.020 | -5.13% | 12.35K | 09/03 | ||
| Akbank Turk Anonim Sirketi | 3.45 | 3.55 | 3.27 | -0.05 | -1.43% | 5.68K | 09/03 | ||
| Koc Holdings AS | 20.90 | 21.78 | 20.90 | -0.86 | -3.95% | 2.20K | 09/03 | ||
| Turkiye Garanti Bankasi AS | 3.050 | 3.050 | 3.015 | -0.135 | -4.24% | 0.95K | 09/03 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 17/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Arcelik ADR | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 27/02 | ||
| Ford Otomoti Sanayi ADR | 12.80 | 12.80 | 12.80 | -0.08 | -0.62% | 0.18K | 04/03 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 13/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 78.0 | 78.0 | 78.0 | 0.0 | 0.00% | 0 | 12/02 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 20/01 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0.20K | 06/03 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 2.29M | 09/03 | ||
| Yalla | 7.110 | 7.110 | 6.810 | +0.120 | +1.72% | 386.98K | 09/03 | ||
| Micropolis Holding | 4.11 | 4.50 | 3.80 | -0.29 | -6.59% | 146.35K | 09/03 | ||
| VEON | 53.0500 | 53.6000 | 52.7300 | -0.9500 | -1.76% | 54.14K | 09/03 | ||
| Apimeds | 1.30 | 1.32 | 1.29 | -0.03 | -2.26% | 16.28K | 09/03 | ||
| Swvl Holdings | 1.560 | 1.585 | 1.540 | 0.000 | 0.00% | 14.60K | 09/03 | ||
| Anghami De | 2.750 | 2.970 | 2.610 | -0.277 | -9.15% | 3.22K | 09/03 | ||
| M2MMA | 8.0000 | 8.0000 | 7.7700 | -1.5000 | -15.79% | 0.32K | 09/03 | ||
| Brooge Energy | 0.090 | 0.090 | 0.050 | 0.000 | 0.00% | 0 | 20/02 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 23/12 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | 0.000 | 0.00% | 0 | 25/02 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Iris Acquisition II Unt | 9.93 | 9.93 | 9.93 | -0.01 | -0.10% | 0 | 09/03 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MDJM | 0.073 | 0.077 | 0.072 | +0.001 | +1.39% | 56.14M | 09/03 | ||
| Lloyds Banking ADR | 5.250 | 5.260 | 5.055 | +0.060 | +1.16% | 25.14M | 09/03 | ||
| BP ADR | 40.65 | 41.20 | 40.19 | +0.21 | +0.52% | 22.08M | 09/03 | ||
| LyondellBasell Industries | 66.82 | 69.26 | 66.71 | -0.29 | -0.43% | 17.04M | 09/03 | ||
| CNH Industrial NV | 11.14 | 11.21 | 10.70 | -0.01 | -0.09% | 14.94M | 09/03 | ||
| Barclays ADR | 21.960 | 22.010 | 20.965 | +0.100 | +0.46% | 10.22M | 09/03 | ||
| Shell ADR | 85.59 | 86.78 | 84.79 | +0.89 | +1.05% | 10.23M | 09/03 | ||
| HALEON ADR | 10.26 | 10.28 | 10.11 | -0.02 | -0.19% | 9.23M | 09/03 | ||
| Klarna | 14.44 | 14.65 | 13.55 | +0.69 | +5.02% | 8.69M | 09/03 | ||
| Roivant Sciences | 29.530 | 29.760 | 28.505 | +0.750 | +2.61% | 8.81M | 09/03 | ||
| Rezolve AI | 2.69 | 2.73 | 2.61 | -0.04 | -1.47% | 7.29M | 09/03 | ||
| Genius Sports | 5.39 | 5.52 | 5.12 | 0.00 | 0.00% | 7.50M | 09/03 | ||
| GSK plc DRC | 55.51 | 55.58 | 53.92 | +1.00 | +1.83% | 5.97M | 09/03 | ||
| TechnipFMC | 63.450 | 63.480 | 60.560 | +0.430 | +0.68% | 5.87M | 09/03 | ||
| CLARIVATE | 2.61 | 2.72 | 2.56 | -0.13 | -4.74% | 5.77M | 09/03 | ||
| Natwest Group | 15.770 | 15.825 | 15.180 | +0.250 | +1.61% | 5.07M | 09/03 | ||
| Rolls Royce Holdings plc | 16.85 | 17.10 | 16.39 | -0.25 | -1.46% | 4.68M | 09/03 | ||
| Unilever ADR | 66.36 | 66.55 | 65.51 | -0.46 | -0.69% | 4.78M | 09/03 | ||
| Janus Henderson | 51.22 | 51.36 | 50.04 | -0.14 | -0.27% | 4.21M | 09/03 | ||
| British American Tobacco ADR | 58.33 | 58.61 | 57.29 | +0.46 | +0.79% | 4.12M | 09/03 |