Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 36,515.00 | 37,305.00 | 36,515.00 | -2.43% | 36,515.00-2.43% | 07/03 | |||
Nikkei 225 | 36,470.00 | 37,350.00 | 36,470.00 | -2.68% | 36,470.00-2.68% | 07/03 | |||
Nikkei 225Jun 25 | Jun 25 | 37,595.00 | 37,780.00 | 37,175.00 | +0.91% | 37,595.00+0.91% | 10:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 37,635.00 | 37,870.00 | 37,495.00 | -0.44% | 37,635.00-0.44% | 21:21:13 | ||
Nikkei 225 | 36,770.00 | 37,630.00 | 36,770.00 | -2.60% | 36,770.00-2.60% | 07/03 | |||
Nikkei 225Apr 25 | Apr 25 | 37,590.00 | 37,685.00 | 37,430.00 | +1.05% | 37,590.00+1.05% | 10:00:29 | ||
Nikkei 225Jun 25 | Jun 25 | 37,547.50 | 37,752.50 | 37,392.50 | -0.29% | 37,547.50-0.29% | 21:34:48 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.40 | 147.80 | 149.80 | 148.40 | +1.08% | 135.81M | 149.40+1.08% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,796.00 | 2,867.00 | 2,917.00 | 2,757.00 | -2.48% | 112.37M | 2,796.00-2.48% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,106.00 | 2,030.00 | 2,117.00 | 2,051.50 | +3.74% | 91.99M | 2,106.00+3.74% | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 443.80 | 459.80 | 468.90 | 433.10 | -3.48% | 88.47M | 443.80-3.48% | 07:30:29 | |
9434 SoftBank Corp | 214.20 | 212.90 | 215.00 | 213.60 | +0.61% | 55.57M | 214.20+0.61% | 07:30:29 |
Name | Price |
---|---|
8766 Tokio Marine Holdings, Inc. | 6,023.00+314.0+5.50% |
4385 Mercari | 2,575.00+130.5+5.34% |
8308 Resona Holdings, Inc. | 1,368.00+60.0+4.59% |
2413 M3 Inc | 1,869.00+78.0+4.36% |
6506 Yaskawa Electric Corp. | 4,230.00+175.0+4.32% |
Name | Price |
---|---|
7013 IHI Corp. | 11,270.00-550.0-4.65% |
9501 Tokyo Electric Power Co., Inc. | 443.80-16.0-3.48% |
5631 Japan Steel Works | 6,092.00-208.0-3.30% |
6503 Mitsubishi Electric | 2,945.00-90.0-2.97% |
7011 Mitsubishi Heavy Industries | 2,796.00-71.0-2.48% |