Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,390.00 | 38,675.00 | 38,080.00 | -0.52% | 38,390.00-0.52% | 15/03 | ||
Nikkei 225Jan 24 | Jan 24 | 38,350.00 | 38,650.00 | 38,080.00 | -0.58% | 38,350.00-0.58% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39,515.00 | 39,710.00 | 39,175.00 | +0.03% | 39,515.00+0.03% | 05:31:00 | ||
Nikkei 225Jun 24 | Jun 24 | 39,565.00 | 39,775.00 | 39,245.00 | +0.22% | 39,565.00+0.22% | 05:30:58 | ||
Nikkei 225Dec 23 | Dec 23 | 39,510.00 | 39,535.00 | 38,395.00 | +2.97% | 39,510.00+2.97% | 18/03 | ||
Nikkei 225Apr 24 | Apr 24 | 38,415.00 | 38,705.00 | 38,415.00 | 0.00% | 38,415.000.00% | 15/03 | ||
Nikkei 225Jun 24 | Jun 24 | 39,585.00 | 39,700.00 | 39,177.50 | +0.16% | 39,585.00+0.16% | 05:41:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 807.50 | 828.90 | 838.90 | 805.00 | -2.58% | 112.41M | 807.50-2.58% | 05:16:11 | |
9432 Nippon Telegraph & Telephone Corp | 182.20 | 180.90 | 182.90 | 180.30 | +0.72% | 111.21M | 182.20+0.72% | 05:19:41 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,524.50 | 1,533.50 | 1,553.00 | 1,479.00 | -0.59% | 87.45M | 1,524.50-0.59% | 05:19:40 | |
4755 Rakuten Inc | 842.00 | 827.20 | 853.80 | 817.30 | +1.79% | 29.86M | 842.00+1.79% | 05:16:24 | |
7201 Nissan Motor Co., Ltd. | 603.10 | 605.30 | 608.80 | 595.40 | -0.36% | 25.67M | 603.10-0.36% | 05:15:58 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,149.00 | +308.0 | +6.36%
8253 Credit Saison | 3,201.00 | +124.0 | +4.03%
1605 Inpex Corp. | 2,280.50 | +75.5 | +3.42%
4183 Mitsui Chemicals, Inc. | 4,536.00 | +154.0 | +3.51%
7211 Mitsubishi Motors Corp. | 495.20 | +15.5 | +3.23%
Name | Price | |
---|---|---|
6857 Advantest Corp. | 6,579.00 | -107.0 | -1.60%
4543 Terumo Corp. | 5,675.00 | -133.0 | -2.29%
5541 Pacific Metals | 1,358.00 | -32.0 | -2.30%
9501 Tokyo Electric Power Co., Inc. | 807.50 | -21.4 | -2.58%
7911 Toppan Printing | 3,539.00 | -80.0 | -2.21%