Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,120.00 | 39,315.00 | 38,875.00 | -0.18% | 39,120.00-0.18% | 06:00:00 | |||
Nikkei 225 | 39,125.00 | 39,310.00 | 38,900.00 | -0.13% | 39,125.00-0.13% | 06:00:00 | |||
Nikkei 225Mar 25 | Mar 25 | 39,110.00 | 39,345.00 | 38,875.00 | 0.00% | 39,110.000.00% | 10:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 39,340.00 | 39,445.00 | 39,090.00 | -0.15% | 39,340.00-0.15% | 19:14:30 | ||
Nikkei 225 | 39,100.00 | 39,300.00 | 38,865.00 | -0.20% | 39,100.00-0.20% | 06:00:00 | |||
Nikkei 225Jan 25 | Jan 25 | 39,100.00 | 39,100.00 | 39,100.00 | 0.00% | 39,100.000.00% | 10:00:29 | ||
Nikkei 225Mar 25 | Mar 25 | 39,262.50 | 39,340.00 | 38,997.50 | -0.08% | 39,262.50-0.08% | 22:05:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 477.00 | 477.00 | 485.60 | 417.00 | +6.00% | 252.99M | 477.00+6.00% | 07:30:29 | |
7267 Honda Motor Co Ltd | 1,432.50 | 1,432.50 | 1,495.00 | 1,426.50 | +12.22% | 158.48M | 1,432.50+12.22% | 07:30:29 | |
9432 Nippon Telegraph & Telephone Corp | 154.40 | 154.40 | 155.30 | 154.20 | -0.64% | 74.89M | 154.40-0.64% | 07:30:29 | |
7211 Mitsubishi Motors Corp. | 526.40 | 526.40 | 529.00 | 481.30 | +7.19% | 44.62M | 526.40+7.19% | 07:30:29 | |
9434 SoftBank Corp | 197.30 | 197.30 | 198.40 | 197.20 | -0.30% | 34.66M | 197.30-0.30% | 07:30:29 |
Name | Price |
---|---|
7267 Honda Motor | 1,432.50+156.0+12.22% |
7211 Mitsubishi Motors Corp. | 526.40+35.3+7.19% |
7201 Nissan Motor | 477.00+27.0+6.00% |
7261 Mazda Motor | 1,041.50+37.0+3.68% |
3436 SUMCO Corp. | 1,176.50+36.5+3.20% |
Name | Price |
---|---|
9602 Toho | 6,217.00-410.0-6.19% |
8233 Takashimaya | 1,219.50-51.5-4.05% |
5801 Furukawa Electric | 6,655.00-217.0-3.16% |
5803 Fujikura | 6,150.00-196.0-3.09% |
2432 DeNA Co | 2,650.00-78.0-2.86% |