Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,430.00 | 38,550.00 | 37,775.00 | +0.05% | 38,430.00+0.05% | 20/11 | |||
Nikkei 225 | 38,415.00 | 38,520.00 | 37,700.00 | +0.12% | 38,415.00+0.12% | 20/11 | |||
Nikkei 225Feb 25 | Feb 25 | 38,430.00 | 38,430.00 | 38,430.00 | 0.00% | 38,430.000.00% | 20/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,120.00 | 38,410.00 | 37,985.00 | -0.51% | 38,120.00-0.51% | 06:59:33 | ||
Nikkei 225 | 38,440.00 | 38,540.00 | 37,705.00 | +0.05% | 38,440.00+0.05% | 20/11 | |||
Nikkei 225Dec 24 | Dec 24 | 38,075.00 | 38,150.00 | 37,950.00 | -0.86% | 38,075.00-0.86% | 07:00:05 | ||
Nikkei 225Dec 24 | Dec 24 | 38,020.00 | 38,375.00 | 37,950.00 | -0.87% | 38,020.00-0.87% | 07:25:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.90 | 155.90 | 157.40 | 155.30 | +0.64% | 95.35M | 156.90+0.64% | 07:04:38 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,307.50 | 2,384.00 | 2,385.00 | 2,301.00 | -3.21% | 47.04M | 2,307.50-3.21% | 07:01:06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,807.00 | 1,816.00 | 1,824.00 | 1,805.50 | -0.50% | 27.59M | 1,807.00-0.50% | 07:01:19 | |
9434 SoftBank Corp | 192.90 | 193.70 | 194.30 | 192.70 | -0.41% | 23.43M | 192.90-0.41% | 06:58:53 | |
7201 Nissan Motor Co., Ltd. | 414.00 | 419.40 | 419.20 | 409.40 | -1.29% | 21.68M | 414.00-1.29% | 06:57:20 |
Name | Price |
---|---|
9531 Tokyo Gas | 4,535.00+220.0+5.10% |
2413 M3 Inc | 1,440.50+64.0+4.65% |
5801 Furukawa Electric | 6,317.00+262.0+4.33% |
9064 Yamato Holdings | 1,725.00+64.0+3.85% |
4208 Ube Industries | 2,416.00+89.5+3.85% |
Name | Price |
---|---|
7013 IHI Corp. | 8,773.00-306.0-3.37% |
9020 East Japan Railway Co. | 2,782.50-90.5-3.15% |
8830 Sumitomo Realty & Development Co. | 4,541.00-142.0-3.03% |
7011 Mitsubishi Heavy Industries | 2,307.50-76.5-3.21% |
8267 Aeon | 3,630.00-104.0-2.79% |