Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.641 | 4.639 | 4.649 | 4.637 | +0.002 | +0.04% | 11:26:24 | ||
| Canada 10Y | 3.646 | 3.622 | 3.650 | 3.644 | +0.024 | +0.66% | 11:26:24 | ||
| Brazil 10Y | 14.584 | 14.584 | 14.584 | 14.570 | 0.000 | 0.00% | 25/08 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.2041 | 3.2041 | 3.2054 | 3.1855 | 0.0000 | 0.00% | 11:26:19 | ||
| France 10Y | 4.056 | 4.057 | 4.062 | 4.031 | -0.001 | -0.02% | 11:26:30 | ||
| U.K. 10Y | 4.9913 | 4.9915 | 5.0397 | 4.9434 | -0.0002 | 0.00% | 11:25:20 | ||
| Spain 10Y | 3.652 | 3.655 | 3.658 | 3.632 | -0.003 | -0.08% | 11:26:11 | ||
| Italy 10Y | 4.021 | 4.021 | 4.026 | 3.997 | 0.000 | 0.00% | 11:26:16 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.884 | 2.894 | 2.894 | 2.861 | -0.010 | -0.35% | 10:12:11 | ||
| Australia 10Y | 5.028 | 5.016 | 5.028 | 4.961 | +0.012 | +0.24% | 11:04:15 | ||
| Hong Kong 10Y | 3.561 | 3.612 | 3.612 | 3.561 | -0.051 | -1.41% | 08:09:38 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 864.213 | 864.213 | 864.213 | +1.021 | +0.12% | 24/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, August 26, 2026 | ||||||||
| 12:00 | EUR | Italian 2-Year CTZ Auction | 3.020% | 2.740% | ||||
| 19:00 | USD | 2-Year Note Auction | 4.315% | |||||
| 19:00 | USD | 5-Year Note Auction | 4.408% | |||||
| Thursday, August 27, 2026 | ||||||||
| 11:10 | EUR | Italian 6-Month BOT Auction | 2.567% | |||||
| 17:30 | USD | 4-Week Bill Auction | 3.640% | |||||
| 17:30 | USD | 8-Week Bill Auction | 3.655% | |||||