Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 2.831 | 2.811 | 2.831 | 2.825 | +0.020 | +0.71% | 01:09:47 | ||
| Canada 10Y | 3.098 | 3.077 | 3.216 | 3.033 | 0.021 | 0.67% | 05/07 | ||
| Brazil 10Y | 13.140 | 13.045 | 13.200 | 13.170 | +0.095 | +0.73% | 05/07 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 1.1945 | 1.1840 | 1.3540 | 1.1720 | +0.0105 | +0.89% | 05/07 | ||
| France 10Y | 1.809 | 1.797 | 1.945 | 1.782 | +0.012 | +0.67% | 05/07 | ||
| U.K. 10Y | 2.0800 | 2.0530 | 2.2140 | 2.0470 | +0.0270 | +1.32% | 05/07 | ||
| Spain 10Y | 2.280 | 2.304 | 2.428 | 2.283 | -0.025 | -1.06% | 01:10:02 | ||
| Italy 10Y | 3.211 | 3.277 | 3.367 | 3.213 | -0.067 | -2.03% | 01:01:05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.210 | 0.220 | 0.235 | 0.214 | 0.000 | 0.00% | 05/07 | ||
| Australia 10Y | 3.427 | 3.562 | 3.438 | 3.420 | -0.135 | -3.79% | 01:10:42 | ||
| Hong Kong 10Y | 2.860 | 2.915 | 2.860 | 2.860 | -0.055 | -1.89% | 05/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 220.387 | 220.387 | 220.387 | +0.000 | +0.00% | 04/07 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 904.063 | 904.063 | 904.063 | 0.000 | 0.00% | 04/07 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, July 6, 2022 | ||||||||
| 11:30 | EUR | German 10-Year Bund Auction | 1.330% | |||||
| Thursday, July 7, 2022 | ||||||||
| 05:35 | JPY | 30-Year JGB Auction | 1.049% | |||||
| 11:00 | EUR | French 10-Year OAT Auction | 1.72% | |||||
| Tentative | EUR | Spanish 10-Year Obligacion Auction | 2.046% | |||||
| 17:30 | USD | 4-Week Bill Auction | 1.240% | |||||
| 17:30 | USD | 8-Week Bill Auction | 1.650% | |||||