Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📉 Currently undervalued: InvestingPro. Get early access to Black Friday savings.
Get Early Bird Access
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.885 | 4.893 | 4.915 | 4.839 | -0.008 | -0.16% | 15:44:51 | ||
| Canada 10Y | 3.696 | 3.700 | 3.717 | 3.686 | -0.004 | -0.11% | 15:44:22 | ||
| Brazil 10Y | 15.290 | 15.290 | 15.620 | 15.290 | 0.000 | 0.00% | 04/11 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.2647 | 3.2868 | 3.2856 | 3.2515 | -0.0221 | -0.67% | 15:44:43 | ||
| France 10Y | 4.791 | 4.822 | 4.815 | 4.710 | -0.031 | -0.64% | 15:44:50 | ||
| U.K. 10Y | 5.1605 | 5.1356 | 5.1806 | 5.0854 | +0.0249 | +0.48% | 15:44:47 | ||
| Spain 10Y | 3.842 | 3.866 | 3.854 | 3.810 | -0.024 | -0.62% | 15:44:53 | ||
| Italy 10Y | 4.349 | 4.364 | 4.349 | 4.296 | -0.016 | -0.37% | 15:44:43 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.764 | 2.819 | 2.827 | 2.737 | -0.055 | -1.95% | 15:42:12 | ||
| Australia 10Y | 5.051 | 5.018 | 5.065 | 5.036 | +0.033 | +0.66% | 15:43:59 | ||
| Hong Kong 10Y | 3.703 | 3.703 | 3.781 | 3.703 | 0.000 | 0.00% | 05:38:42 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 868.125 | 868.125 | 868.125 | +6.257 | +0.73% | 03/11 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, November 5, 2026 | ||||||||
| 04:35 | JPY | 10-Year JGB Auction | 2.768% | 3.101% | ||||
| 10:40 | EUR | Spanish 10-Year Obligacion Auction | 3.802% | 4.176% | ||||
| 10:40 | EUR | Spanish 15-Year Obligacion Auction | 4.092% | 3.845% | ||||
| 10:40 | EUR | Spanish 5-Year Bonos Auction | 3.338% | 3.482% | ||||
| 11:00 | EUR | French 10-Year OAT Auction | 4.74% | 4.23% | ||||
| 17:30 | USD | 4-Week Bill Auction | 3.910% | |||||
| 17:30 | USD | 8-Week Bill Auction | 4.020% | |||||