Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.659 | 3.676 | 3.671 | 3.622 | -0.017 | -0.47% | 14:56:00 | ||
| Canada 10Y | 2.918 | 2.915 | 2.923 | 2.901 | +0.003 | +0.10% | 14:56:21 | ||
| Brazil 10Y | 11.990 | 11.990 | 11.990 | 11.900 | +0.000 | +0.00% | 02:18:59 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.1500 | 2.1580 | 2.1545 | 2.1085 | -0.0080 | -0.37% | 14:56:28 | ||
| France 10Y | 2.847 | 2.858 | 2.852 | 2.815 | -0.011 | -0.38% | 14:56:25 | ||
| U.K. 10Y | 3.8075 | 3.7840 | 3.8125 | 3.7840 | +0.0235 | +0.62% | 14:56:09 | ||
| Spain 10Y | 2.950 | 2.962 | 2.959 | 2.917 | -0.013 | -0.42% | 14:56:25 | ||
| Italy 10Y | 3.524 | 3.554 | 3.541 | 3.502 | -0.030 | -0.84% | 14:56:19 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.849 | 0.841 | 0.874 | 0.839 | +0.008 | +0.95% | 12:44:58 | ||
| Australia 10Y | 3.873 | 3.822 | 3.875 | 3.838 | +0.051 | +1.33% | 14:56:25 | ||
| Hong Kong 10Y | 2.635 | 2.689 | 2.684 | 2.635 | -0.054 | -2.01% | 09:58:26 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 243.399 | 243.399 | 243.399 | +0.663 | +0.27% | 11/09 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 846.572 | 846.572 | 846.572 | 0.000 | 0.00% | 30/08 |