Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 See the stock in this AI-picked list that’s up 20% in 10 days
Pick Stocks with AI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.456 | 4.461 | 4.552 | 4.443 | -0.005 | -0.11% | 23:24:21 | ||
| Canada 10Y | 3.409 | 3.409 | 3.486 | 3.404 | 0.000 | 0.00% | 21:53:25 | ||
| Brazil 10Y | 14.590 | 14.855 | 14.795 | 14.590 | -0.265 | -1.78% | 21:00:27 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0257 | 3.0250 | 3.0860 | 3.0220 | -0.0429 | -1.40% | 20:58:59 | ||
| France 10Y | 3.696 | 3.683 | 3.696 | 3.696 | +0.013 | +0.35% | 23:24:50 | ||
| U.K. 10Y | 4.9130 | 4.9100 | 4.9500 | 4.8880 | +0.0030 | +0.06% | 17:55:45 | ||
| Spain 10Y | 3.489 | 3.465 | 3.537 | 3.461 | +0.024 | +0.69% | 19:58:34 | ||
| Italy 10Y | 3.805 | 3.799 | 3.867 | 3.789 | -0.042 | -1.09% | 17:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.682 | 2.689 | 2.694 | 2.681 | -0.007 | -0.26% | 18:31:08 | ||
| Australia 10Y | 4.826 | 4.901 | 4.874 | 4.821 | -0.075 | -1.53% | 23:25:50 | ||
| Hong Kong 10Y | 3.356 | 3.356 | 3.357 | 3.340 | 0.000 | 0.00% | 09:51:51 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 865.598 | 865.598 | 865.598 | +0.000 | +0.00% | 09/06 |