Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.519 | 3.532 | 3.519 | 3.519 | +-0.013 | +-0.37% | 03/02 | ||
| Canada 10Y | 2.947 | 2.929 | 2.981 | 2.809 | +0.018 | +0.63% | 03/02 | ||
| Brazil 10Y | 13.321 | 13.360 | 13.360 | 13.305 | +-0.039 | +-0.29% | 03/02 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2095 | 2.1950 | 2.2160 | 2.0670 | +0.0145 | +0.66% | 03/02 | ||
| France 10Y | 2.642 | 2.644 | 2.672 | 2.520 | -0.003 | -0.09% | 03/02 | ||
| U.K. 10Y | 3.0645 | 3.0560 | 3.1080 | 2.9960 | +0.0085 | +0.28% | 13:43:34 | ||
| Spain 10Y | 3.151 | 3.166 | 3.192 | 3.068 | -0.015 | -0.46% | 03/02 | ||
| Italy 10Y | 4.008 | 4.023 | 4.072 | 3.906 | -0.015 | -0.37% | 03/02 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.482 | 0.486 | 0.521 | 0.485 | -0.004 | -0.72% | 03/02 | ||
| Australia 10Y | 3.504 | 3.389 | 3.509 | 3.371 | +0.115 | +3.39% | 18:35:21 | ||
| Hong Kong 10Y | 3.113 | 3.175 | 3.175 | 3.082 | +-0.062 | +-1.95% | 03/02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 228.803 | 228.803 | 228.803 | +0.219 | +0.10% | 02/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 842.159 | 842.159 | 842.159 | 0.000 | 0.00% | 03/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, February 6, 2023 | ||||||||
| 15:00 | EUR | French 12-Month BTF Auction | 2.875% | |||||
| 15:00 | EUR | French 3-Month BTF Auction | 2.330% | |||||
| 15:00 | EUR | French 6-Month BTF Auction | 2.578% | |||||
| 17:30 | USD | 3-Month Bill Auction | 4.595% | |||||