
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 10Y | 4.435 | 4.396 | 4.444 | 4.366 | +0.039 | +0.89% | 13:47:24 | ||
Canada 10Y | 3.357 | 3.335 | 3.377 | 3.342 | +0.022 | +0.66% | 13:47:11 | ||
Brazil 10Y | 13.960 | 13.960 | 13.960 | 13.938 | 0.000 | 0.00% | 18/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 10Y | 2.5290 | 2.5180 | 2.5390 | 2.4870 | +0.0110 | +0.44% | 13:47:23 | ||
France 10Y | 3.256 | 3.267 | 3.276 | 3.229 | -0.011 | -0.34% | 13:47:27 | ||
U.K. 10Y | 4.5620 | 4.5330 | 4.5720 | 4.5010 | +0.0290 | +0.64% | 13:47:11 | ||
Spain 10Y | 3.227 | 3.231 | 3.243 | 3.193 | -0.004 | -0.12% | 13:47:22 | ||
Italy 10Y | 3.540 | 3.545 | 3.562 | 3.495 | -0.005 | -0.14% | 13:47:27 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 10Y | 1.408 | 1.419 | 1.436 | 1.391 | -0.011 | -0.78% | 13:31:14 | ||
Australia 10Y | 4.235 | 4.220 | 4.242 | 4.187 | +0.015 | +0.36% | 13:47:08 | ||
Hong Kong 10Y | 3.118 | 3.118 | 3.123 | 3.117 | 0.000 | 0.00% | 09:48:42 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
TR UK 10 Years Government Benchmark | 845.864 | 845.864 | 845.864 | +3.507 | +0.42% | 18/06 |