Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexDec 2193.96094.06793.847-0.0010.00%15/10 
 Bitcoin FuturesOct 2163,180.063,525.057,250.0+4985.0+8.57%15/10 
 GBP FuturesDec 211.37561.37731.3668+0.0070+0.51%15/10 
 CAD FuturesDec 210.80920.81060.8066+0.0007+0.09%15/10 
 JPY FuturesDec 210.0087580.0088030.008739-0.000044-0.50%15/10 
 CHF FuturesDec 211.08531.08581.0810+0.0008+0.07%15/10 
 EUR FuturesDec 211.16121.16311.1601+0.0001+0.01%15/10 
 AUD FuturesDec 210.74220.74430.7405+0.0003+0.04%15/10 
 NZD FuturesDec 210.70690.70730.7024+0.0046+0.66%15/10 
 MXN FuturesOct 210.048800.048860.04880+0.00019+0.39%15/10 
 INR FuturesOct 21133.21133.38133.09+0.07+0.05%15/10 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of October 16th, 2021 - 01:44 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 21 93.938s-0.02394.03594.07093.85010/15/21Q / C / O
British PoundDec 21 1.3750s+0.00641.36721.37741.366810/15/21Q / C / O
Canadian DollarDec 21 0.80745s-0.001050.808300.810550.8065510/15/21Q / C / O
Japanese YenDec 21 0.875550s-0.0046000.8801000.8801000.87395010/15/21Q / C / O
Swiss FrancDec 21 1.08520s+0.000701.084301.086001.0809010/15/21Q / C / O
Euro FXDec 21 1.16185s+0.000651.161351.163151.1600510/15/21Q / C / O
Australian DollarDec 21 0.74220s+0.000250.741750.744200.7406010/15/21Q / C / O
Mexican PesoDec 21 0.048730s+0.0005300.0481800.0487700.04812010/15/21Q / C / O
New Zealand DollarDec 21 0.70645s+0.004200.703000.707250.7024010/15/21Q / C / O
South African RandDec 21 0.067850s+0.0006250.0672250.0680000.06715010/15/21Q / C / O
Brazilian RealNov 21 0.18275s+0.002100.181050.183550.1810510/15/21Q / C / O
British Pound (P)Oct 21 1.3750s+0.00650.00001.37501.375010/15/21Q / C / O
Canadian Dollar (P)Oct 21 0.80750s-0.001050.000000.807500.8075010/15/21Q / C / O
Japanese Yen (P)Oct 21 0.875250s-0.0045500.0000000.8752500.87525010/15/21Q / C / O
Swiss Franc (P)Dec 21 1.08520s+0.000700.000001.085201.0852010/15/21Q / C / O
Euro FX (P)Oct 21 1.16060s+0.000600.000001.160601.1606010/15/21Q / C / O
Australian Dollar(P)Oct 21 0.74200s+0.000250.000000.742000.7420010/15/21Q / C / O
New Zealand Doll.(P)Dec 21 114.21s+0.59113.78114.36113.7810/15/21Q / C / O
South African (P)Dec 21 0.053475s-0.0003500.0534750.0534750.05347505/22/20Q / C / O
Brazilian Real (P)Dec 22 99.3300s-0.06500.000099.330099.330010/15/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email