Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexMar 2190.81290.82090.132+0.664+0.74%15:42:45 
 Bitcoin FuturesFeb 2129,800.033,200.029,752.5-2150.0-6.73%15:42:57 
 GBP FuturesMar 211.36681.37621.3667-0.0067-0.49%15:43:03 
 CAD FuturesMar 210.78110.78840.7810-0.0067-0.85%15:43:04 
 JPY FuturesMar 210.0096070.0096580.0096070.0000000.00%15:43:00 
 CHF FuturesMar 211.12371.13001.1236-0.0058-0.51%15:43:00 
 EUR FuturesMar 211.20801.21821.2078-0.0098-0.80%15:43:05 
 AUD FuturesMar 210.76600.77660.7660-0.0089-1.15%15:43:03 
 NZD FuturesMar 210.71570.72460.7157-0.0083-1.15%15:43:04 
 MXN FuturesMar 210.049040.049780.04904-0.00090-1.84%15:43:01 
 INR FuturesFeb 21136.40136.88134.69-0.72-0.53%15:43:04 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of January 27th, 2021 - 08:36 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 21 90.610+0.46290.16590.61590.13008:26Q / C / O
British PoundMar 21 1.3687-0.00481.37401.37621.368408:26Q / C / O
Canadian DollarMar 21 0.78220-0.005550.788000.788450.7821508:26Q / C / O
Japanese YenMar 21 0.961750-0.0035000.9655000.9658000.96165008:26Q / C / O
Swiss FrancMar 21 1.12600-0.003501.129001.130001.1255008:26Q / C / O
Euro FXMar 21 1.21125-0.006501.217201.218251.2110008:26Q / C / O
Australian DollarMar 21 0.76805-0.006900.774900.776650.7679508:26Q / C / O
Mexican PesoMar 21 0.049140-0.0006500.0497300.0497800.04912008:26Q / C / O
New Zealand DollarMar 21 0.71730-0.006700.723800.724600.7172008:26Q / C / O
South African RandMar 21 0.065125-0.0007250.0660500.0661000.06507508:25Q / C / O
Brazilian RealFeb 21 0.18600-0.001050.187500.187500.1848508:26Q / C / O
British Pound (P)Mar 21 1.3735s+0.00680.00001.37351.373501/27/21Q / C / O
Canadian Dollar (P)Mar 21 0.78775s+0.003400.000000.787750.7877501/27/21Q / C / O
Japanese Yen (P)Mar 21 0.965250s+0.0014000.0000000.9652500.96525001/27/21Q / C / O
Swiss Franc (P)Mar 21 1.12950s+0.002000.000001.129501.1295001/27/21Q / C / O
Euro FX (P)Mar 21 1.21775s+0.002600.000001.217751.2177501/27/21Q / C / O
Australian Dollar(P)Mar 21 0.77495s+0.004400.000000.774950.7749501/27/21Q / C / O
Mexican Peso (P)Feb 21 0.042470s+0.0003300.0424700.0424700.04247005/22/20Q / C / O
New Zealand Doll.(P)Mar 21 0.60780s-0.003200.607800.607800.6078005/22/20Q / C / O
South African (P)Feb 21 0.055125s-0.0003250.0551250.0551250.05512505/22/20Q / C / O
Brazilian Real (P)Feb 21 0.17805s+0.000050.178050.178050.1780505/22/20Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email