
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Mar 21 | 90.812 | 90.820 | 90.132 | +0.664 | +0.74% | 15:42:45 | ||
Bitcoin Futures | Feb 21 | 29,800.0 | 33,200.0 | 29,752.5 | -2150.0 | -6.73% | 15:42:57 | ||
GBP Futures | Mar 21 | 1.3668 | 1.3762 | 1.3667 | -0.0067 | -0.49% | 15:43:03 | ||
CAD Futures | Mar 21 | 0.7811 | 0.7884 | 0.7810 | -0.0067 | -0.85% | 15:43:04 | ||
JPY Futures | Mar 21 | 0.009607 | 0.009658 | 0.009607 | 0.000000 | 0.00% | 15:43:00 | ||
CHF Futures | Mar 21 | 1.1237 | 1.1300 | 1.1236 | -0.0058 | -0.51% | 15:43:00 | ||
EUR Futures | Mar 21 | 1.2080 | 1.2182 | 1.2078 | -0.0098 | -0.80% | 15:43:05 | ||
AUD Futures | Mar 21 | 0.7660 | 0.7766 | 0.7660 | -0.0089 | -1.15% | 15:43:03 | ||
NZD Futures | Mar 21 | 0.7157 | 0.7246 | 0.7157 | -0.0083 | -1.15% | 15:43:04 | ||
MXN Futures | Mar 21 | 0.04904 | 0.04978 | 0.04904 | -0.00090 | -1.84% | 15:43:01 | ||
INR Futures | Feb 21 | 136.40 | 136.88 | 134.69 | -0.72 | -0.53% | 15:43:04 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Mar 21 | 90.610 | +0.462 | 90.165 | 90.615 | 90.130 | 08:26 | Q / C / O | |
British Pound | Mar 21 | 1.3687 | -0.0048 | 1.3740 | 1.3762 | 1.3684 | 08:26 | Q / C / O | |
Canadian Dollar | Mar 21 | 0.78220 | -0.00555 | 0.78800 | 0.78845 | 0.78215 | 08:26 | Q / C / O | |
Japanese Yen | Mar 21 | 0.961750 | -0.003500 | 0.965500 | 0.965800 | 0.961650 | 08:26 | Q / C / O | |
Swiss Franc | Mar 21 | 1.12600 | -0.00350 | 1.12900 | 1.13000 | 1.12550 | 08:26 | Q / C / O | |
Euro FX | Mar 21 | 1.21125 | -0.00650 | 1.21720 | 1.21825 | 1.21100 | 08:26 | Q / C / O | |
Australian Dollar | Mar 21 | 0.76805 | -0.00690 | 0.77490 | 0.77665 | 0.76795 | 08:26 | Q / C / O | |
Mexican Peso | Mar 21 | 0.049140 | -0.000650 | 0.049730 | 0.049780 | 0.049120 | 08:26 | Q / C / O | |
New Zealand Dollar | Mar 21 | 0.71730 | -0.00670 | 0.72380 | 0.72460 | 0.71720 | 08:26 | Q / C / O | |
South African Rand | Mar 21 | 0.065125 | -0.000725 | 0.066050 | 0.066100 | 0.065075 | 08:25 | Q / C / O | |
Brazilian Real | Feb 21 | 0.18600 | -0.00105 | 0.18750 | 0.18750 | 0.18485 | 08:26 | Q / C / O | |
British Pound (P) | Mar 21 | 1.3735s | +0.0068 | 0.0000 | 1.3735 | 1.3735 | 01/27/21 | Q / C / O | |
Canadian Dollar (P) | Mar 21 | 0.78775s | +0.00340 | 0.00000 | 0.78775 | 0.78775 | 01/27/21 | Q / C / O | |
Japanese Yen (P) | Mar 21 | 0.965250s | +0.001400 | 0.000000 | 0.965250 | 0.965250 | 01/27/21 | Q / C / O | |
Swiss Franc (P) | Mar 21 | 1.12950s | +0.00200 | 0.00000 | 1.12950 | 1.12950 | 01/27/21 | Q / C / O | |
Euro FX (P) | Mar 21 | 1.21775s | +0.00260 | 0.00000 | 1.21775 | 1.21775 | 01/27/21 | Q / C / O | |
Australian Dollar(P) | Mar 21 | 0.77495s | +0.00440 | 0.00000 | 0.77495 | 0.77495 | 01/27/21 | Q / C / O | |
Mexican Peso (P) | Feb 21 | 0.042470s | +0.000330 | 0.042470 | 0.042470 | 0.042470 | 05/22/20 | Q / C / O | |
New Zealand Doll.(P) | Mar 21 | 0.60780s | -0.00320 | 0.60780 | 0.60780 | 0.60780 | 05/22/20 | Q / C / O | |
South African (P) | Feb 21 | 0.055125s | -0.000325 | 0.055125 | 0.055125 | 0.055125 | 05/22/20 | Q / C / O | |
Brazilian Real (P) | Feb 21 | 0.17805s | +0.00005 | 0.17805 | 0.17805 | 0.17805 | 05/22/20 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |