
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 23 | 102.843 | 102.910 | 102.627 | -0.054 | -0.05% | 14:52:35 | ||
Bitcoin Futures | Mar 23 | 28,495.0 | 28,610.0 | 28,112.5 | +185.0 | +0.65% | 14:52:33 | ||
GBP Futures | Jun 23 | 1.2264 | 1.2318 | 1.2234 | +0.0023 | +0.19% | 14:42:13 | ||
CAD Futures | Jun 23 | 0.7302 | 0.7312 | 0.7300 | +0.0001 | +0.01% | 14:42:10 | ||
JPY Futures | Apr 23 | 0.0075565 | 0.0075830 | 0.0075540 | -0.0000185 | -0.24% | 12:34:04 | ||
CHF Futures | Jun 23 | 1.0939 | 1.0968 | 1.0925 | -0.0007 | -0.06% | 14:09:32 | ||
EUR Futures | Jun 23 | 1.0835 | 1.0856 | 1.0814 | +0.0014 | +0.13% | 14:42:34 | ||
AUD Futures | Jun 23 | 0.6695 | 0.6724 | 0.6683 | +0.0008 | +0.12% | 14:42:38 | ||
NZD Futures | Jun 23 | 0.6204 | 0.6222 | 0.6169 | +0.0027 | +0.45% | 14:42:23 | ||
MXN Futures | Apr 23 | 0.05298 | 0.05298 | 0.05290 | +0.00014 | +0.26% | 21/03 | ||
INR Futures | Mar 23 | 121.01 | 121.03 | 120.83 | +0.16 | +0.13% | 14:40:40 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 23 | 102.820 | -0.077 | 102.840 | 102.910 | 102.625 | 08:42 | Q / C / O | |
British Pound | Jun 23 | 1.2263 | +0.0022 | 1.2246 | 1.2319 | 1.2233 | 08:42 | Q / C / O | |
Canadian Dollar | Jun 23 | 0.73025 | +0.00020 | 0.73020 | 0.73125 | 0.72990 | 08:42 | Q / C / O | |
Japanese Yen | Jun 23 | 0.763800 | -0.000650 | 0.764700 | 0.766000 | 0.761650 | 08:42 | Q / C / O | |
Swiss Franc | Jun 23 | 1.09285 | -0.00170 | 1.09505 | 1.09695 | 1.09245 | 08:41 | Q / C / O | |
Euro FX | Jun 23 | 1.08345 | +0.00135 | 1.08260 | 1.08555 | 1.08140 | 08:42 | Q / C / O | |
Australian Dollar | Jun 23 | 0.66960 | +0.00090 | 0.66920 | 0.67245 | 0.66835 | 08:42 | Q / C / O | |
Mexican Peso | Jun 23 | 0.052960 | +0.000200 | 0.052810 | 0.053090 | 0.052680 | 08:42 | Q / C / O | |
New Zealand Dollar | Jun 23 | 0.62040 | +0.00275 | 0.61905 | 0.62220 | 0.61690 | 08:42 | Q / C / O | |
South African Rand | Jun 23 | 0.053900 | +0.000450 | 0.053425 | 0.053950 | 0.053375 | 08:34 | Q / C / O | |
Brazilian Real | Apr 23 | 0.18940 | -0.00115 | 0.19055 | 0.19060 | 0.18930 | 08:42 | Q / C / O | |
British Pound (P) | Jun 23 | 1.2241s | -0.0066 | 0.0000 | 1.2241 | 1.2241 | 03/21/23 | Q / C / O | |
Canadian Dollar (P) | Jun 23 | 0.73005s | -0.00295 | 0.00000 | 0.73005 | 0.73005 | 03/21/23 | Q / C / O | |
Japanese Yen (P) | Jun 23 | 0.764450s | -0.007400 | 0.000000 | 0.764450 | 0.764450 | 03/21/23 | Q / C / O | |
Swiss Franc (P) | Jun 23 | 1.09455s | +0.00570 | 0.00000 | 1.09455 | 1.09455 | 03/21/23 | Q / C / O | |
Euro FX (P) | Jun 23 | 1.08210s | +0.00395 | 0.00000 | 1.08210 | 1.08210 | 03/21/23 | Q / C / O | |
Australian Dollar(P) | Jun 23 | 0.66870s | -0.00515 | 0.00000 | 0.66870 | 0.66870 | 03/21/23 | Q / C / O | |
New Zealand Doll.(P) | Sep 23 | 129.70 | +0.59 | 129.32 | 129.75 | 129.32 | 07:53 | Q / C / O | |
Brazilian Real (P) | Sep 23 | 95.1350s | -0.3950 | 95.1350 | 95.1350 | 95.1350 | 03/21/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |