Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

No results matched your search

Search website for: 

Popular News

More

StockBeat: Reddit's War on Wall Street Spills Over Into Europe

US STOCKS-S&P 500, Dow to open higher on upbeat corporate earnings; Fed meeting in focus

PRECIOUS-Gold slips as dollar rebounds ahead of U.S. Fed verdict

Popular Analysis

More

Bitcoin: Waiting For Another Big Rally? Think $20,000 First

Commodities Week Ahead: Gold Awaits Stimulus News; Oil To Track Virus, Iran

Apple Q1 2021 Earnings Preview: iPhone Sales Key To Sustaining 75% Stock Rally

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

Ad-Free Version

Currency Futures Prices

 

This page features a listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Mar 21	90.812	90.820	90.132	+0.664	+0.74%	15:42:45
	Bitcoin Futures	Feb 21	29,800.0	33,200.0	29,752.5	-2150.0	-6.73%	15:42:57
	GBP Futures	Mar 21	1.3668	1.3762	1.3667	-0.0067	-0.49%	15:43:03
	CAD Futures	Mar 21	0.7811	0.7884	0.7810	-0.0067	-0.85%	15:43:04
	JPY Futures	Mar 21	0.009607	0.009658	0.009607	0.000000	0.00%	15:43:00
	CHF Futures	Mar 21	1.1237	1.1300	1.1236	-0.0058	-0.51%	15:43:00
	EUR Futures	Mar 21	1.2080	1.2182	1.2078	-0.0098	-0.80%	15:43:05
	AUD Futures	Mar 21	0.7660	0.7766	0.7660	-0.0089	-1.15%	15:43:03
	NZD Futures	Mar 21	0.7157	0.7246	0.7157	-0.0083	-1.15%	15:43:04
	MXN Futures	Mar 21	0.04904	0.04978	0.04904	-0.00090	-1.84%	15:43:01
	INR Futures	Feb 21	136.40	136.88	134.69	-0.72	-0.53%	15:43:04

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of January 27th, 2021 - 08:36 CST

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Mar 21	90.610	+0.462	90.165	90.615	90.130	08:26	Q / C / O
	British Pound	Mar 21	1.3687	-0.0048	1.3740	1.3762	1.3684	08:26	Q / C / O
	Canadian Dollar	Mar 21	0.78220	-0.00555	0.78800	0.78845	0.78215	08:26	Q / C / O
	Japanese Yen	Mar 21	0.961750	-0.003500	0.965500	0.965800	0.961650	08:26	Q / C / O
	Swiss Franc	Mar 21	1.12600	-0.00350	1.12900	1.13000	1.12550	08:26	Q / C / O
	Euro FX	Mar 21	1.21125	-0.00650	1.21720	1.21825	1.21100	08:26	Q / C / O
	Australian Dollar	Mar 21	0.76805	-0.00690	0.77490	0.77665	0.76795	08:26	Q / C / O
	Mexican Peso	Mar 21	0.049140	-0.000650	0.049730	0.049780	0.049120	08:26	Q / C / O
	New Zealand Dollar	Mar 21	0.71730	-0.00670	0.72380	0.72460	0.71720	08:26	Q / C / O
	South African Rand	Mar 21	0.065125	-0.000725	0.066050	0.066100	0.065075	08:25	Q / C / O
	Brazilian Real	Feb 21	0.18600	-0.00105	0.18750	0.18750	0.18485	08:26	Q / C / O
	British Pound (P)	Mar 21	1.3735s	+0.0068	0.0000	1.3735	1.3735	01/27/21	Q / C / O
	Canadian Dollar (P)	Mar 21	0.78775s	+0.00340	0.00000	0.78775	0.78775	01/27/21	Q / C / O
	Japanese Yen (P)	Mar 21	0.965250s	+0.001400	0.000000	0.965250	0.965250	01/27/21	Q / C / O
	Swiss Franc (P)	Mar 21	1.12950s	+0.00200	0.00000	1.12950	1.12950	01/27/21	Q / C / O
	Euro FX (P)	Mar 21	1.21775s	+0.00260	0.00000	1.21775	1.21775	01/27/21	Q / C / O
	Australian Dollar(P)	Mar 21	0.77495s	+0.00440	0.00000	0.77495	0.77495	01/27/21	Q / C / O
	Mexican Peso (P)	Feb 21	0.042470s	+0.000330	0.042470	0.042470	0.042470	05/22/20	Q / C / O
	New Zealand Doll.(P)	Mar 21	0.60780s	-0.00320	0.60780	0.60780	0.60780	05/22/20	Q / C / O
	South African (P)	Feb 21	0.055125s	-0.000325	0.055125	0.055125	0.055125	05/22/20	Q / C / O
	Brazilian Real (P)	Feb 21	0.17805s	+0.00005	0.17805	0.17805	0.17805	05/22/20	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.