
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Sep 22 | 106.545 | 106.870 | 106.427 | +0.059 | +0.06% | 12:51:45 | ||
Bitcoin Futures | Aug 22 | 23,502.5 | 23,565.0 | 23,250.0 | +272.5 | +1.17% | 12:51:41 | ||
GBP Futures | Sep 22 | 1.2078 | 1.2085 | 1.2001 | +0.0008 | +0.07% | 12:40:35 | ||
CAD Futures | Sep 22 | 0.7756 | 0.7760 | 0.7722 | +0.0005 | +0.06% | 12:36:14 | ||
JPY Futures | Sep 22 | 0.0074285 | 0.0074380 | 0.0073995 | +0.0000060 | +0.08% | 12:41:43 | ||
CHF Futures | Sep 22 | 1.0533 | 1.0549 | 1.0503 | -0.0004 | -0.04% | 12:39:00 | ||
EUR Futures | Sep 22 | 1.0205 | 1.0213 | 1.0165 | -0.0002 | -0.02% | 12:41:41 | ||
AUD Futures | Sep 22 | 0.6963 | 0.6972 | 0.6902 | +0.0017 | +0.24% | 12:41:23 | ||
NZD Futures | Sep 22 | 0.6300 | 0.6301 | 0.6246 | +0.0014 | +0.21% | 12:41:52 | ||
MXN Futures | Sep 22 | 0.04982 | 0.04986 | 0.04956 | +0.00012 | +0.24% | 12:41:43 | ||
INR Futures | Aug 22 | 125.53 | 125.58 | 125.40 | -0.31 | -0.25% | 12:29:10 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 106.470 | -0.016 | 106.575 | 106.875 | 106.430 | 06:37 | Q / C / O | |
British Pound | Sep 22 | 1.2077 | +0.0007 | 1.2057 | 1.2086 | 1.2000 | 06:38 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.77565 | +0.00060 | 0.77425 | 0.77605 | 0.77215 | 06:38 | Q / C / O | |
Japanese Yen | Sep 22 | 0.743050 | +0.000800 | 0.741800 | 0.743800 | 0.739950 | 06:38 | Q / C / O | |
Swiss Franc | Sep 22 | 1.05320 | -0.00045 | 1.05350 | 1.05505 | 1.05000 | 06:38 | Q / C / O | |
Euro FX | Sep 22 | 1.02065 | 0.00 | 1.01970 | 1.02125 | 1.01655 | 06:38 | Q / C / O | |
Australian Dollar | Sep 22 | 0.69640 | +0.00175 | 0.69395 | 0.69725 | 0.69015 | 06:38 | Q / C / O | |
Mexican Peso | Sep 22 | 0.049850 | +0.000150 | 0.049790 | 0.049860 | 0.049560 | 06:38 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.62985 | +0.00120 | 0.62730 | 0.62985 | 0.62460 | 06:38 | Q / C / O | |
South African Rand | Sep 22 | 0.059775 | -0.000250 | 0.059850 | 0.059925 | 0.059400 | 06:33 | Q / C / O | |
Brazilian Real | Sep 22 | 0.19345 | +0.00085 | 0.19180 | 0.19550 | 0.19180 | 06:34 | Q / C / O | |
British Pound (P) | Sep 22 | 1.2070s | -0.0026 | 0.0000 | 1.2070 | 1.2070 | 08/17/22 | Q / C / O | |
Canadian Dollar (P) | Sep 22 | 0.77505s | -0.00315 | 0.00000 | 0.77505 | 0.77505 | 08/17/22 | Q / C / O | |
Japanese Yen (P) | Sep 22 | 0.742250s | -0.004500 | 0.000000 | 0.742250 | 0.742250 | 08/17/22 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.05365s | -0.00155 | 0.00000 | 1.05365 | 1.05365 | 08/17/22 | Q / C / O | |
Euro FX (P) | Sep 22 | 1.02065s | +0.00155 | 0.00000 | 1.02065 | 1.02065 | 08/17/22 | Q / C / O | |
Australian Dollar(P) | Sep 22 | 0.69465s | -0.00780 | 0.00000 | 0.69465 | 0.69465 | 08/17/22 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 134.61 | -0.12 | 134.62 | 135.21 | 134.50 | 06:34 | Q / C / O | |
Brazilian Real (P) | Mar 23 | 96.0550s | -0.0500 | 0.0000 | 96.0550 | 96.0550 | 08/17/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |