
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 23 | 1,944.90 | 1,939.60 | 1,949.05 | 1,939.65 | +5.30 | +0.27% | 23/09 | |
Copper | Dec 23 | 3.6940 | 3.6960 | 3.7412 | 3.6857 | -0.0020 | -0.05% | 23/09 | |
Silver | Dec 23 | 23.820 | 23.687 | 24.050 | 23.665 | +0.133 | +0.56% | 23/09 | |
Palladium | Dec 23 | 1,257.00 | 1,269.50 | 1,291.00 | 1,253.00 | -12.50 | -0.98% | 23/09 | |
Platinum | Oct 23 | 933.20 | 924.60 | 947.10 | 924.30 | +8.60 | +0.93% | 23/09 | |
Aluminium | 2,248.00 | 2,240.50 | 2,253.50 | 2,216.00 | +36.00 | +1.63% | 22/09 | ||
Zinc | 2,556.00 | 2,562.00 | 2,571.50 | 2,516.00 | +42.00 | +1.67% | 22/09 | ||
Lead | 2,209.00 | 2,214.00 | 2,220.00 | 2,184.00 | +25.50 | +1.17% | 22/09 | ||
Nickel | 19,406.50 | 19,418.00 | 19,507.00 | 19,214.00 | +283.50 | +1.48% | 22/09 | ||
Tin | 26,251.00 | 25,613.00 | 25,600.00 | 25,700.00 | +638.00 | +2.49% | 22/09 | ||
Copper | 8,207.00 | 8,222.00 | 8,300.50 | 8,190.00 | +13.00 | +0.16% | 22/09 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 23 | 1945.6s | +6.0 | 1939.6 | 1949.1 | 1939.6 | 09/22/23 | Q / C / O | |
Silver | Dec 23 | 23.844s | +0.157 | 23.675 | 24.050 | 23.665 | 09/22/23 | Q / C / O | |
High Grade Copper | Dec 23 | 3.6960s | 0.00 | 3.6910 | 3.7410 | 3.6855 | 09/22/23 | Q / C / O | |
Platinum | Oct 23 | 934.1s | +9.5 | 924.5 | 947.1 | 924.3 | 09/22/23 | Q / C / O | |
Palladium | Dec 23 | 1256.10s | -13.40 | 1270.00 | 1291.00 | 1253.00 | 09/22/23 | Q / C / O | |
Iron Ore 62% Fe CFR | Sep 23 | 121.33s | -0.36 | 121.33 | 121.33 | 121.33 | 09/22/23 | Q / C / O | |
Aluminum | Dec 23 | 2240.00s | +21.00 | 2221.00 | 2255.00 | 2219.00 | 09/22/23 | Q / C / O | |
Uranium | Sep 23 | 66.25s | +0.75 | 66.25 | 66.25 | 66.25 | 09/22/23 | Q / C / O | |
US Steel Coil | Oct 23 | 729.00s | +13.00 | 716.00 | 730.00 | 716.00 | 09/22/23 | Q / C / O | |
Gold VIX | Oct 23 | 17.4916s | +0.0057 | 17.5500 | 17.6500 | 16.8300 | 09/22/23 | Q / C / O | |
Gold Kilo | Oct 23 | 1414.0s | 0.00 | 1414.0 | 1414.0 | 1414.0 | 09/22/23 | Q / C / O | |
Zinc CME | Sep 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 09/22/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 22 | 58.29 | 58.00 | 58.29 | 58.29 | +0.29 | +0.50% | 22/09 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Sep 23 | 206.45 | 206.40 | 208.65 | 205.45 | +0.05 | +0.02% | 22/09 | |
MCX Aluminium | Sep 23 | 204.45 | 202.90 | 204.45 | 202.35 | +1.55 | +0.76% | 22/09 | |
MCX Copper | Sep 23 | 714.50 | 719.15 | 720.00 | 713.00 | -4.65 | -0.65% | 22/09 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Oct 23 | 58,941 | 58,822 | 58,986 | 58,729 | +119 | +0.20% | 22/09 | |
MCX Gold Guinea | Sep 23 | 47,842 | 47,790 | 48,050 | 47,651 | +52 | +0.11% | 22/09 | |
MCX Gold Mini | Oct 23 | 58,905 | 58,853 | 58,948 | 58,721 | +52 | +0.09% | 22/09 | |
MCX Gold Petal | Sep 23 | 5,843 | 5,860 | 5,861 | 5,832 | -17 | -0.29% | 22/09 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Sep 23 | 187.00 | 187.20 | 188.70 | 186.60 | -0.20 | -0.11% | 22/09 | |
MCX Lead Mini | Sep 23 | 187.90 | 187.70 | 189.00 | 186.75 | +0.20 | +0.11% | 22/09 | |
MCX Nickel | Jun 22 | 1,666.3 | 1,711.4 | 1,666.3 | 1,666.3 | -45.1 | -2.64% | 22/09 | |
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | Dec 23 | 73,350 | 73,068 | 73,781 | 72,984 | +282 | +0.39% | 22/09 | |
MCX Silver Micro | Nov 23 | 73,388 | 73,067 | 73,750 | 72,900 | +321 | +0.44% | 22/09 | |
MCX Silver Mini | Nov 23 | 73,377 | 73,038 | 73,750 | 72,867 | +339 | +0.46% | 22/09 | |
MCX Zinc | Sep 23 | 224.35 | 222.70 | 224.95 | 222.70 | +1.65 | +0.74% | 22/09 | |
MCX Zinc Mini | Sep 23 | 224.15 | 222.50 | 224.75 | 222.55 | +1.65 | +0.74% | 22/09 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |