Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 211,839.201,850.901,851.501,835.30-11.70-0.63%15:23:42
 CopperMar 213.54703.61953.62773.5465-0.0725-2.00%15:23:38
 SilverMar 2125.10525.53825.54525.025-0.433-1.70%15:23:42
 PalladiumMar 212,314.002,325.002,332.502,304.75-11.00-0.47%15:23:38
 PlatinumApr 211,072.951,107.401,107.751,069.20-34.45-3.11%15:23:27
 Aluminium1,989.252,023.502,022.251,988.25-34.25-1.69%15:23:07
 Zinc2,595.502,653.252,653.502,592.25-57.75-2.18%15:23:40
 Lead2,038.502,077.252,079.752,037.50-38.75-1.87%15:23:40
 Nickel17,762.5018,095.0018,185.0017,760.00-332.50-1.84%15:23:26
 Tin22,777.5022,830.0022,930.0022,515.00-52.50-0.23%15:23:36
 Copper7,832.507,992.758,006.757,830.75-160.25-2.00%15:23:40

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 27th, 2021 - 08:20 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 21 1840.6-10.31849.71851.51835.208:10Q / C / O
SilverMar 21 25.145-0.39325.53025.54525.02008:10Q / C / O
High Grade CopperMar 21 3.5630-0.05653.61703.62803.557508:10Q / C / O
PlatinumApr 21 1070.4-37.01108.01108.01069.108:10Q / C / O
PalladiumMar 21 2307.00-18.002324.002332.502306.5008:09Q / C / O
Gold mini-sizedFeb 21 1837.80-13.101844.601846.401835.4007:59Q / C / O
Silver mini-sizedMar 21 25.038-0.50025.11525.11525.01508:05Q / C / O
Iron Ore 62% Fe CFRDec 21 125.55s-3.99125.55125.55125.5501/26/21Q / C / O
AluminumApr 21 2037.75s+4.752035.502043.752023.5001/26/21Q / C / O
UraniumFeb 21 33.55s0.0033.5533.5533.5504/20/20Q / C / O
US Steel CoilSep 21 765.00s+3.00770.00770.00765.0001/26/21Q / C / O
Gold VIXFeb 21 27.150+1.74125.35027.30025.35008:10Q / C / O
Gold KiloJan 21 1358.0s0.000.01358.01358.001/14/21Q / C / O
Zinc CMEJan 21 2297.00s0.000.002297.002297.0001/26/21Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldMar 2149.0049.0049.0049.000.000.00%26/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniFeb 21162.10163.95163.95162.10-1.85-1.13%15:23:38
 MCX AluminiumMay 20143.85143.85143.85138.05+0.00+0.00%13/01
 MCX CopperFeb 21597.60610.30609.40597.50-12.70-2.08%15:23:39
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%
 MCX Gold 1 KgFeb 2148,76449,14348,94848,690-379-0.77%15:23:31
 MCX Gold GuineaFeb 2139,31739,49939,40939,295-182-0.46%15:23:13
 MCX Gold MiniFeb 2148,80949,14448,97048,731-335-0.68%15:23:38
 MCX Gold PetalFeb 214,8854,9084,9004,879-23-0.47%15:22:57
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%
 MCX LeadFeb 21161.60162.45162.05160.60-0.85-0.52%15:23:23
 MCX Lead MiniMay 20132.70132.70132.70132.700.000.00%24/04
 MCX NickelFeb 211,297.71,334.31,323.41,297.3-36.6-2.74%15:23:43
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%
 MCX SilverMar 2165,65166,53566,38065,499-884-1.33%15:23:24
 MCX Silver MicroFeb 2165,68066,48366,49865,522-803-1.21%15:23:41
 MCX Silver MiniFeb 2165,67866,49866,35065,520-820-1.23%15:23:41
 MCX ZincFeb 21206.40214.25213.00206.30-7.85-3.66%15:23:25
 MCX Zinc MiniMay 20149.95149.95149.95149.950.000.00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.