Gold prices cut losses on worries of less dovish Fed
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,164.85 | 2,164.30 | 2,166.30 | 2,161.85 | +0.55 | +0.03% | 05:00:13 | |
Copper | May 24 | 4.1250 | 4.1310 | 4.1363 | 4.1137 | -0.0060 | -0.15% | 04:59:57 | |
Silver | May 24 | 25.335 | 25.265 | 25.352 | 25.223 | +0.070 | +0.28% | 05:00:00 | |
Palladium | Jun 24 | 1,030.53 | 1,039.75 | 1,041.53 | 1,028.00 | -9.22 | -0.89% | 05:00:02 | |
Platinum | Apr 24 | 917.95 | 920.00 | 920.50 | 916.05 | -2.05 | -0.22% | 05:00:16 | |
Aluminium | 2,274.00 | 2,277.50 | 2,281.00 | 2,272.00 | -3.50 | -0.15% | 04:59:59 | ||
Zinc | 2,522.00 | 2,532.00 | 2,531.00 | 2,516.00 | -10.00 | -0.39% | 04:59:59 | ||
Lead | 2,087.50 | 2,090.00 | 2,098.50 | 2,087.50 | -2.50 | -0.12% | 04:59:59 | ||
Nickel | 17,850.00 | 17,872.00 | 18,074.00 | 17,821.50 | -224.00 | -1.24% | 18/03 | ||
Tin | 28,700.00 | 28,674.00 | 28,700.00 | 28,725.00 | +26.00 | +0.09% | 18/03 | ||
Copper | 9,085.00 | 9,089.00 | 9,109.00 | 9,066.00 | -4.00 | -0.04% | 04:59:59 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2163.9 | -0.4 | 2164.0 | 2166.3 | 2161.8 | 22:46 | Q / C / O | |
Silver | May 24 | 25.305 | +0.040 | 25.250 | 25.360 | 25.220 | 22:46 | Q / C / O | |
High Grade Copper | May 24 | 4.1230 | -0.0070 | 4.1355 | 4.1365 | 4.1135 | 22:46 | Q / C / O | |
Platinum | Apr 24 | 916.5 | -4.7 | 920.0 | 920.3 | 915.5 | 22:46 | Q / C / O | |
Palladium | Jun 24 | 1028.00 | -13.30 | 1039.50 | 1043.00 | 1028.00 | 22:45 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | May 24 | 2251.25s | -2.75 | 2258.00 | 2266.75 | 2240.25 | 03/18/24 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.5600 | +0.2021 | 14.3900 | 14.8000 | 14.2900 | 22:36 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 64.05 | 63.87 | 64.05 | 64.05 | +0.18 | +0.28% | 18/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 204.55 | 204.55 | 204.95 | 204.30 | -0.10 | -0.05% | 04:47:07 | |
MCX Aluminium | Mar 24 | 204.65 | 204.60 | 204.95 | 204.15 | +0.05 | +0.02% | 04:54:17 | |
MCX Copper | Mar 24 | 764.65 | 765.70 | 765.75 | 764.00 | -1.05 | -0.14% | 04:59:19 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 16/06 | |
MCX Gold 1 Kg | Apr 24 | 65,685 | 65,608 | 65,719 | 65,609 | +77 | +0.12% | 04:59:13 | |
MCX Gold Guinea | Mar 24 | 52,281 | 52,195 | 52,300 | 52,178 | +86 | +0.16% | 04:59:19 | |
MCX Gold Mini | Apr 24 | 65,509 | 65,429 | 65,541 | 65,452 | +80 | +0.12% | 04:59:59 | |
MCX Gold Petal | Mar 24 | 6,419 | 6,413 | 6,428 | 6,406 | +6 | +0.09% | 04:58:13 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 178.40 | 178.25 | 178.55 | 178.10 | +0.15 | +0.08% | 04:52:55 | |
MCX Lead Mini | Mar 24 | 178.35 | 178.55 | 178.55 | 178.35 | -0.20 | -0.11% | 04:52:44 | |
MCX Nickel | 1,522.5 | 1,485.8 | 1,522.5 | 1,522.5 | +0.0 | +0.00% | 18/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 16/06 | |
MCX Silver | May 24 | 75,681 | 75,496 | 75,694 | 75,566 | +185 | +0.25% | 04:59:51 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
MCX Silver Mini | Apr 24 | 75,650 | 75,463 | 75,656 | 75,467 | +187 | +0.25% | 04:59:48 | |
MCX Zinc | Mar 24 | 220.50 | 220.95 | 221.25 | 220.10 | -0.45 | -0.20% | 04:58:38 | |
MCX Zinc Mini | Mar 24 | 220.50 | 221.05 | 221.20 | 220.50 | -0.55 | -0.25% | 04:58:56 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |