Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,209.00 | 3,224.00 | 3,206.70 | -15.75 | -0.49% | ||
Copperderived | Sep 26 | 6.568 | 6.6325 | 6.5535 | -0.0315 | -0.48% | |
Copperderived | 14,228.18 | 14,323.13 | 14,207.30 | -28.50 | -0.20% | ||
Goldderived | Dec 26 | 4,659.66 | 4,697.45 | 4,647.44 | +6.36 | +0.14% | |
Leadderived | 1,904.28 | 1,915.60 | 1,903.53 | -8.10 | -0.42% | ||
Nickelderived | 16,842.38 | 16,940.50 | 16,820.75 | -19.00 | -0.11% | ||
Palladiumderived | Sep 26 | 1,321.00 | 1,343.00 | 1,318.00 | -5.20 | -0.39% | |
Platinumderived | Oct 26 | 1,839.30 | 1,867.70 | 1,833.10 | -5.20 | -0.28% | |
Silverderived | Sep 26 | 68.515 | 69.558 | 68.085 | +0.489 | +0.72% | |
55,463.00 | 55,463.00 | 55,463.00 | 0.00 | 0.00% | |||
Zincderived | 3,851.80 | 3,933.50 | 3,845.10 | -32.75 | -0.84% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Nov 26 | 1,173.00 | 1,174.00 | 1,160.00 | 0.00 | 0.00% | ||
| Sep 26 | 68.34 | 69.05 | 68.21 | +0.31 | +0.46% | ||
| Oct 26 | 4,615.80 | 4,640.10 | 4,611.10 | -1.70 | -0.04% | ||
| Oct 26 | 3,359.25 | 3,359.25 | 3,359.25 | -14.50 | -0.43% | ||
| Sep 26 | 90.60 | 90.60 | 90.60 | 0.00 | 0.00% | ||
| Aug 26 | 95.58 | 95.58 | 95.58 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
127.08 | 127.08 | 127.08 | -1.31 | -1.02% |