Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,757.601,754.001,763.451,745.80+3.60+0.21%13:03:33
 CopperMar 233.60953.63053.61703.5475-0.0210-0.58%13:03:19
 SilverDec 2221.47021.43021.63321.067+0.040+0.19%13:03:35
 PalladiumMar 231,857.281,830.801,887.031,825.28+26.48+1.45%13:02:08
 PlatinumJan 23998.95987.80999.10978.80+11.15+1.13%13:03:34
 Aluminium2,357.002,362.502,365.002,341.50-5.50-0.23%13:03:09
 Zinc2,922.502,920.502,933.502,889.00+2.00+0.07%12:56:06
 Lead2,117.002,117.002,138.002,140.00-13.00-0.61%25/11
 Nickel25,645.0025,416.0025,671.0024,967.50+229.00+0.90%13:03:37
 Tin22,231.0022,231.0022,300.0022,400.00-7.00-0.03%25/11
 Copper7,971.008,008.007,987.007,892.50-37.00-0.46%13:03:09

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of November 28th, 2022 - 05:44 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 22 1758.1+4.11755.01763.51745.705:50Q / C / O
SilverDec 22 21.460+0.03021.45021.63521.06505:49Q / C / O
High Grade CopperMar 23 3.6080-0.02253.60003.61703.547005:50Q / C / O
PlatinumJan 23 995.4+7.6989.1998.6978.705:50Q / C / O
PalladiumMar 23 1860.50+29.701836.001885.001826.5005:47Q / C / O
Iron Ore 62% Fe CFRNov 22 92.74s+0.8092.7492.7492.7411/25/22Q / C / O
AluminumFeb 23 2368.25-7.752364.002377.752364.0004:29Q / C / O
UraniumFeb 23 50.35s0.0050.3550.3550.3511/25/22Q / C / O
US Steel CoilDec 22 666.00-5.00665.00666.00663.0005:38Q / C / O
Gold VIXDec 22 23.1900+0.703122.600023.250022.500005:39Q / C / O
Gold KiloDec 22 1392.0s0.001392.01392.01392.011/25/22Q / C / O
Zinc CMENov 22 2297.00s0.002297.002297.002297.0011/25/22Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2254.1954.1954.1954.19-0.14-0.26%25/11

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniNov 22204.40205.80205.00203.55-1.40-0.68%12:48:56
 MCX AluminiumMay 20143.85143.85143.85138.050.000.00%13/01
 MCX CopperNov 22662.45671.50666.50658.90-9.05-1.35%08:56:59
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgDec 2252,52552,54452,69652,410-19-0.04%13:02:47
 MCX Gold GuineaNov 2242,24842,10243,20042,149+146+0.35%12:52:50
 MCX Gold MiniDec 2252,46052,38652,66952,243+74+0.14%13:02:47
 MCX Gold PetalNov 225,2385,2165,2405,200+22+0.42%12:39:08
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadNov 22189.00185.95189.00189.00+3.05+1.64%12:34:13
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%16/06
 MCX NickelJun 222,186.02,186.02,186.02,186.00.00.00%25/11
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverDec 2261,71561,67662,00061,180+39+0.06%13:02:57
 MCX Silver MicroNov 2261,90561,72362,35461,400+182+0.29%12:56:07
 MCX Silver MiniNov 2261,95061,92862,08761,420+22+0.04%12:59:05
 MCX ZincNov 22260.00262.25262.55258.70-2.25-0.86%08:37:39
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.