Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,460.20 | 2,486.55 | 2,448.25 | -17.05 | -0.69% | ||
Copperderived | Jul 25 | 4.6915 | 4.6945 | 4.6715 | +0.014 | +0.30% | |
Copperderived | 9,542.50 | 9,543.35 | 9,504.20 | +27.35 | +0.29% | ||
Goldderived | Jun 25 | 3,298.31 | 3,308.80 | 3,285.95 | +3.31 | +0.10% | |
Leadderived | 1,983.80 | 1,983.85 | 1,970.30 | +11.92 | +0.60% | ||
Nickelderived | 15,524.50 | 15,547.50 | 15,467.75 | +27.62 | +0.18% | ||
Palladiumderived | Jun 25 | 1,022.00 | 1,023.75 | 1,017.00 | +4.00 | +0.39% | |
Platinumderived | Jul 25 | 1,094.10 | 1,099.10 | 1,084.55 | +9.00 | +0.83% | |
Silverderived | Jul 25 | 33.268 | 33.29 | 33.155 | +0.048 | +0.15% | |
33,038.00 | 33,038.00 | 32,930.00 | +205.00 | +0.62% | |||
Zincderived | 2,714.35 | 2,718.30 | 2,705.68 | +9.05 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 25 | 785.00 | 785.00 | 785.00 | -5.00 | -0.63% | ||
Jun 25 | 33.15 | 33.15 | 33.05 | +0.07 | +0.20% | ||
Aug 25 | 3,326.00 | 3,337.30 | 3,314.40 | +2.40 | +0.07% | ||
Jul 25 | 2,375.75 | 2,375.75 | 2,375.75 | 0.00 | 0.00% | ||
Jun 25 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | ||
May 25 | 99.89 | 99.89 | 99.89 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
94.01 | 94.01 | 94.01 | -0.10 | -0.11% |