Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,621.95 | 2,637.55 | 2,567.57 | +45.40 | +1.76% | ||
Copperderived | Mar 25 | 4.2933 | 4.294 | 4.2862 | +0.0051 | +0.12% | |
Copperderived | 9,077.00 | 9,093.40 | 8,961.00 | +59.00 | +0.65% | ||
Goldderived | Apr 25 | 2,798.19 | 2,798.85 | 2,795.75 | +1.79 | +0.06% | |
Leadderived | 1,969.68 | 1,975.38 | 1,934.02 | +31.60 | +1.63% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Palladiumderived | Mar 25 | 981.75 | 982.25 | 978.00 | +3.25 | +0.33% | |
Platinumderived | Apr 25 | 984.50 | 987.80 | 979.50 | +5.00 | +0.51% | |
Silverderived | Mar 25 | 31.628 | 31.633 | 31.575 | +0.053 | +0.17% | |
| 29,663.00 | 29,700.00 | 29,800.00 | +20.00 | +0.07% | |||
Zincderived | 2,788.50 | 2,800.50 | 2,751.43 | +16.00 | +0.58% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 790.00 | 795.00 | 790.00 | -5.00 | -0.63% | ||
| Feb 25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| Apr 25 | 2,797.90 | 2,797.90 | 2,797.90 | +4.40 | +0.16% | ||
| Mar 25 | 2,612.75 | 2,620.50 | 2,581.25 | -0.75 | -0.03% | ||
| 69.20 | 69.20 | 69.20 | +0.50 | +0.73% | |||
| 101.30 | 101.30 | 101.30 | -0.04 | -0.04% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 85.17 | 85.17 | 85.17 | +1.01 | +1.20% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
MCX Aluminiumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
MCX Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
MCX Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
MCX Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
MCX Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
MCX Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
MCX Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
| 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
MCX Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
MCX Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
MCX Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
MCX Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% |