Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,685.65 | 2,687.55 | 2,663.70 | +6.50 | +0.24% | ||
Copperderived | Dec 25 | 4.851 | 4.9123 | 4.8278 | -0.041 | -0.84% | |
Copperderived | 10,343.50 | 10,445.75 | 10,322.00 | -98.50 | -0.94% | ||
Goldderived | Dec 25 | 3,851.80 | 3,899.15 | 3,820.70 | -3.40 | -0.09% | |
Leadderived | 1,993.48 | 2,003.18 | 1,991.60 | -5.85 | -0.29% | ||
Nickelderived | 15,237.63 | 15,304.25 | 15,174.38 | -64.75 | -0.42% | ||
Palladiumderived | Dec 25 | 1,268.50 | 1,319.75 | 1,247.75 | -22.50 | -1.74% | |
Platinumderived | Jan 26 | 1,594.10 | 1,654.45 | 1,566.40 | -38.20 | -2.34% | |
Silverderived | Dec 25 | 46.275 | 47.39 | 45.97 | -0.741 | -1.58% | |
35,544.99 | 35,544.99 | 35,544.99 | +1,061.99 | +3.08% | |||
Zincderived | 2,976.35 | 2,979.50 | 2,907.50 | +31.30 | +1.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 25 | 862.00 | 862.00 | 862.00 | +3.00 | +0.35% | ||
Nov 25 | 45.97 | 47.16 | 45.85 | -0.87 | -1.85% | ||
Dec 25 | 3,846.50 | 3,899.50 | 3,820.40 | -8.70 | -0.23% | ||
Dec 25 | 2,613.25 | 2,628.75 | 2,599.25 | +3.25 | +0.12% | ||
Oct 25 | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | ||
Sep 25 | 105.35 | 105.35 | 105.35 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
105.03 | 105.03 | 105.03 | +1.03 | +0.99% |