Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Metals Futures Prices

 
This page features a directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 231,944.901,939.601,949.051,939.65+5.30+0.27%23/09
 CopperDec 233.69403.69603.74123.6857-0.0020-0.05%23/09
 SilverDec 2323.82023.68724.05023.665+0.133+0.56%23/09
 PalladiumDec 231,257.001,269.501,291.001,253.00-12.50-0.98%23/09
 PlatinumOct 23933.20924.60947.10924.30+8.60+0.93%23/09
 Aluminium2,248.002,240.502,253.502,216.00+36.00+1.63%22/09
 Zinc2,556.002,562.002,571.502,516.00+42.00+1.67%22/09
 Lead2,209.002,214.002,220.002,184.00+25.50+1.17%22/09
 Nickel19,406.5019,418.0019,507.0019,214.00+283.50+1.48%22/09
 Tin26,251.0025,613.0025,600.0025,700.00+638.00+2.49%22/09
 Copper8,207.008,222.008,300.508,190.00+13.00+0.16%22/09

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of September 23rd, 2023 - 19:32 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 23 1945.6s+6.01939.61949.11939.609/22/23Q / C / O
SilverDec 23 23.844s+0.15723.67524.05023.66509/22/23Q / C / O
High Grade CopperDec 23 3.6960s0.003.69103.74103.685509/22/23Q / C / O
PlatinumOct 23 934.1s+9.5924.5947.1924.309/22/23Q / C / O
PalladiumDec 23 1256.10s-13.401270.001291.001253.0009/22/23Q / C / O
Iron Ore 62% Fe CFRSep 23 121.33s-0.36121.33121.33121.3309/22/23Q / C / O
AluminumDec 23 2240.00s+21.002221.002255.002219.0009/22/23Q / C / O
UraniumSep 23 66.25s+0.7566.2566.2566.2509/22/23Q / C / O
US Steel CoilOct 23 729.00s+13.00716.00730.00716.0009/22/23Q / C / O
Gold VIXOct 23 17.4916s+0.005717.550017.650016.830009/22/23Q / C / O
Gold KiloOct 23 1414.0s0.001414.01414.01414.009/22/23Q / C / O
Zinc CMESep 23 2297.00s0.002297.002297.002297.0009/22/23Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2258.2958.0058.2958.29+0.29+0.50%22/09

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum miniSep 23206.45206.40208.65205.45+0.05+0.02%22/09
 MCX AluminiumSep 23204.45202.90204.45202.35+1.55+0.76%22/09
 MCX CopperSep 23714.50719.15720.00713.00-4.65-0.65%22/09
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgOct 2358,94158,82258,98658,729+119+0.20%22/09
 MCX Gold GuineaSep 2347,84247,79048,05047,651+52+0.11%22/09
 MCX Gold MiniOct 2358,90558,85358,94858,721+52+0.09%22/09
 MCX Gold PetalSep 235,8435,8605,8615,832-17-0.29%22/09
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadSep 23187.00187.20188.70186.60-0.20-0.11%22/09
 MCX Lead MiniSep 23187.90187.70189.00186.75+0.20+0.11%22/09
 MCX NickelJun 221,666.31,711.41,666.31,666.3-45.1-2.64%22/09
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverDec 2373,35073,06873,78172,984+282+0.39%22/09
 MCX Silver MicroNov 2373,38873,06773,75072,900+321+0.44%22/09
 MCX Silver MiniNov 2373,37773,03873,75072,867+339+0.46%22/09
 MCX ZincSep 23224.35222.70224.95222.70+1.65+0.74%22/09
 MCX Zinc MiniSep 23224.15222.50224.75222.55+1.65+0.74%22/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.