Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,541.40 | 2,543.45 | 2,515.45 | +14.15 | +0.56% | ||
Copperderived | Jul 25 | 4.84 | 4.8722 | 4.744 | -0.013 | -0.27% | |
Copperderived | 9,660.30 | 9,709.00 | 9,565.45 | +30.50 | +0.32% | ||
Goldderived | Aug 25 | 3,384.42 | 3,389.95 | 3,356.31 | -23.68 | -0.69% | |
Leadderived | 1,991.28 | 1,996.05 | 1,981.43 | -2.45 | -0.12% | ||
Nickelderived | 14,969.63 | 15,064.50 | 14,897.88 | -33.75 | -0.22% | ||
Palladiumderived | Sep 25 | 1,047.50 | 1,059.75 | 1,043.25 | -12.30 | -1.16% | |
Platinumderived | Jul 25 | 1,265.85 | 1,316.55 | 1,252.90 | -47.25 | -3.60% | |
Silverderived | Jul 25 | 35.978 | 36.398 | 35.525 | -0.935 | -2.53% | |
32,041.00 | 32,041.00 | 32,041.00 | -283.00 | -0.88% | |||
Zincderived | 2,652.55 | 2,657.20 | 2,625.45 | +7.55 | +0.29% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aug 25 | 883.00 | 883.00 | 875.00 | -8.00 | -0.90% | ||
Jul 25 | 36.03 | 36.39 | 35.49 | -0.89 | -2.41% | ||
Aug 25 | 3,369.60 | 3,386.70 | 3,356.10 | -38.50 | -1.13% | ||
Aug 25 | 2,487.50 | 2,499.00 | 2,477.00 | -35.50 | -1.41% | ||
Jul 25 | 74.80 | 74.80 | 74.80 | 0.00 | 0.00% | ||
Jun 25 | 94.71 | 94.71 | 94.71 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
94.49 | 94.49 | 94.49 | -0.10 | -0.11% |