Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,596.15 | 2,597.10 | 2,579.95 | -7.55 | -0.29% | ||
Copperderived | Sep 25 | 5.5422 | 5.5488 | 5.4965 | +0.0144 | +0.26% | |
Copperderived | 9,647.45 | 9,648.90 | 9,624.00 | +19.45 | +0.20% | ||
Goldderived | Aug 25 | 3,355.30 | 3,359.22 | 3,349.55 | -3.80 | -0.11% | |
Leadderived | 2,003.80 | 2,009.30 | 2,002.45 | -1.65 | -0.08% | ||
Nickelderived | 15,026.00 | 15,056.50 | 14,994.50 | +13.50 | +0.09% | ||
Palladiumderived | Sep 25 | 1,245.25 | 1,247.50 | 1,231.50 | +8.25 | +0.67% | |
Platinumderived | Oct 25 | 1,418.30 | 1,420.95 | 1,411.75 | +0.80 | +0.06% | |
Silverderived | Sep 25 | 38.583 | 38.588 | 38.37 | -0.159 | -0.41% | |
33,666.21 | 33,666.21 | 33,666.21 | +81.00 | +0.24% | |||
Zincderived | 2,726.90 | 2,734.05 | 2,720.20 | -0.85 | -0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 845.00 | 845.00 | 845.00 | -3.00 | -0.35% | ||
Aug 25 | 38.39 | 38.39 | 38.35 | -0.18 | -0.46% | ||
Oct 25 | 3,386.10 | 3,386.80 | 3,381.50 | -0.90 | -0.03% | ||
Sep 25 | 2,502.00 | 2,502.00 | 2,502.00 | +6.00 | +0.24% | ||
Aug 25 | 72.30 | 72.30 | 72.30 | 0.00 | 0.00% | ||
Jul 25 | 96.76 | 96.76 | 96.76 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
92.43 | 92.43 | 92.43 | +0.91 | +0.99% |