Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,623.20 | 2,627.65 | 2,590.45 | +21.10 | +0.81% | ||
Copperderived | Jul 25 | 5.1968 | 5.2118 | 5.0343 | +0.1488 | +2.95% | |
Copperderived | 10,003.00 | 10,023.00 | 9,913.80 | +69.60 | +0.70% | ||
Goldderived | Aug 25 | 3,366.97 | 3,370.52 | 3,337.27 | +17.17 | +0.51% | |
Leadderived | 2,061.77 | 2,068.02 | 2,037.80 | +16.39 | +0.80% | ||
Nickelderived | 15,305.13 | 15,322.13 | 15,141.63 | +129.75 | +0.86% | ||
Palladiumderived | Sep 25 | 1,170.00 | 1,174.00 | 1,113.50 | +57.10 | +5.13% | |
Platinumderived | Oct 25 | 1,437.20 | 1,447.90 | 1,359.30 | +78.50 | +5.78% | |
Silverderived | Jul 25 | 36.43 | 36.45 | 35.76 | +0.578 | +1.61% | |
33,632.01 | 33,632.01 | 33,632.01 | -211.49 | -0.62% | |||
Zincderived | 2,755.60 | 2,761.50 | 2,701.80 | +38.95 | +1.43% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 850.00 | 852.00 | 848.00 | -2.00 | -0.23% | ||
Aug 25 | 36.58 | 36.59 | 35.90 | +0.34 | +0.94% | ||
Oct 25 | 3,394.10 | 3,394.10 | 3,365.00 | +16.60 | +0.49% | ||
Sep 25 | 2,581.50 | 2,583.25 | 2,557.00 | +15.50 | +0.60% | ||
Jul 25 | 78.05 | 78.05 | 78.05 | 0.00 | 0.00% | ||
Jun 25 | 95.13 | 95.13 | 93.41 | +1.72 | +1.84% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
91.34 | 91.34 | 91.34 | +1.23 | +1.36% |