Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Copperderived | May 25 | 5.0078 | 5.025 | 4.9563 | +0.0488 | +0.98% | |
Copperderived | 9,915.35 | 9,916.00 | 9,820.40 | +48.15 | +0.49% | ||
Goldderived | Apr 25 | 3,043.26 | 3,047.40 | 3,008.30 | +37.16 | +1.24% | |
Leadderived | 2,094.00 | 2,095.30 | 2,078.35 | +14.55 | +0.70% | ||
Nickelderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
Palladiumderived | Jun 25 | 975.50 | 988.00 | 968.00 | +0.80 | +0.08% | |
Platinumderived | Apr 25 | 1,023.50 | 1,036.25 | 1,018.80 | -3.00 | -0.29% | |
Silverderived | May 25 | 34.703 | 34.998 | 34.32 | +0.395 | +1.15% | |
| 32,581.00 | 32,100.00 | 32,100.00 | +875.00 | +2.76% | |||
Zincderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 25 | 920.00 | 929.00 | 917.00 | -3.00 | -0.33% | ||
| Apr 25 | 34.51 | 34.83 | 34.24 | +0.37 | +1.08% | ||
| Jun 25 | 3,069.30 | 3,075.30 | 3,036.50 | +35.20 | +1.16% | ||
| May 25 | 2,624.50 | 2,673.00 | 2,624.25 | -37.00 | -1.39% | ||
| 63.80 | 63.80 | 63.80 | +0.15 | +0.24% | |||
| 102.32 | 102.32 | 102.32 | -0.53 | -0.52% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 88.22 | 88.22 | 88.22 | -0.12 | -0.14% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
MCX Aluminiumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
MCX Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
MCX Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
MCX Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
MCX Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
MCX Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
MCX Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
MCX Nickel | 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | ||
MCX Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
MCX Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
MCX Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
MCX Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% |