Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,400.85 | 3,413.00 | 3,392.45 | +1.40 | +0.04% | ||
Copperderived | Jul 26 | 6.337 | 6.385 | 6.27 | -0.0485 | -0.76% | |
Copperderived | 13,597.00 | 13,687.63 | 13,528.48 | -104.38 | -0.76% | ||
Goldderived | Aug 26 | 4,172.90 | 4,233.20 | 4,139.20 | -73.00 | -1.72% | |
Leadderived | 1,956.73 | 1,987.05 | 1,956.13 | -26.25 | -1.32% | ||
Nickelderived | 17,550.13 | 17,866.75 | 17,508.75 | -242.75 | -1.36% | ||
Palladiumderived | Sep 26 | 1,264.50 | 1,292.50 | 1,245.00 | -24.60 | -1.91% | |
Platinumderived | Jul 26 | 1,668.20 | 1,705.80 | 1,646.45 | -39.10 | -2.29% | |
Silverderived | Jul 26 | 64.91 | 65.94 | 63.355 | -1.409 | -2.12% | |
| 55,161.00 | 55,161.00 | 55,161.00 | +244.00 | +0.44% | |||
Zincderived | 3,563.45 | 3,641.95 | 3,555.95 | -77.35 | -2.12% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Aug 26 | 1,198.00 | 1,198.00 | 1,198.00 | 0.00 | 0.00% | ||
| Jul 26 | 64.92 | 66.32 | 64.34 | -1.40 | -2.11% | ||
| Aug 26 | 4,173.20 | 4,245.90 | 4,159.70 | -72.70 | -1.71% | ||
| Aug 26 | 3,519.75 | 3,551.00 | 3,409.75 | +110.00 | +3.23% | ||
| Jul 26 | 86.10 | 86.10 | 86.10 | +0.55 | +0.64% | ||
| Jun 26 | 101.14 | 101.14 | 101.14 | -0.14 | -0.14% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 116.43 | 116.43 | 116.43 | -2.15 | -1.81% |