Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldJun 221,845.101,841.201,847.801,830.60+3.90+0.21%20/05
 CopperJul 224.30424.28304.32704.2510+0.0212+0.49%20/05
 SilverJul 2221.76521.90822.08021.580-0.143-0.65%20/05
 PalladiumJun 221,946.531,978.402,016.281,913.00-31.87-1.61%20/05
 PlatinumJul 22947.70953.70961.00938.45-6.00-0.63%20/05
 Aluminium2,964.002,946.002,991.002,926.00+57.50+1.98%20/05
 Zinc3,699.503,707.003,761.503,680.50-15.00-0.40%20/05
 Lead2,063.002,063.002,043.002,045.00+9.00+0.44%19/05
 Nickel27,831.0027,973.0028,246.5027,654.50-400.00-1.42%20/05
 Tin34,230.0034,230.0033,550.0033,600.00+1211.00+3.67%19/05
 Copper9,392.009,422.009,510.009,378.00-23.50-0.25%20/05

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of May 21st, 2022 - 10:56 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldJun 22 1842.1s+0.91839.61847.81830.605/20/22Q / C / O
SilverJul 22 21.674s-0.23421.96522.08021.58005/20/22Q / C / O
High Grade CopperJul 22 4.2750s-0.00804.27754.32754.250505/20/22Q / C / O
PlatinumJul 22 941.1s-12.6953.7961.0938.105/20/22Q / C / O
PalladiumJun 22 1939.70s-38.701978.502017.001913.0005/20/22Q / C / O
Gold mini-sizedJun 22 1842.10s+0.901842.101842.101842.1005/20/22Q / C / O
Silver mini-sizedJul 22 21.674s-0.23421.84121.84121.46005/20/22Q / C / O
Iron Ore 62% Fe CFRJun 22 133.18s+6.80133.18133.18133.1805/20/22Q / C / O
AluminumAug 22 2957.75s+43.252935.502995.752929.5005/20/22Q / C / O
UraniumMay 22 63.70s+0.200.0063.7063.7004/11/22Q / C / O
US Steel CoilDec 22 933.00s0.00933.00933.00933.0005/20/22Q / C / O
Gold VIXJun 22 29.4224s+0.136429.050031.700028.100005/20/22Q / C / O
Gold KiloJun 22 1386.5s0.001386.51386.51386.505/20/22Q / C / O
Zinc CMEMay 22 2297.00s0.002297.002297.002297.0005/20/22Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2255.6855.6855.6855.68+0.09+0.16%18/05

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMay 22247.75244.70250.05243.75+3.05+1.25%20/05
 MCX AluminiumMay 20143.85143.85143.85138.050.000.00%13/01
 MCX CopperMay 22772.55769.05778.70766.70+3.50+0.46%20/05
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%16/06
 MCX Gold 1 KgJun 2250,84550,54450,86050,471+301+0.60%20/05
 MCX Gold GuineaMay 2240,62040,46840,65540,420+152+0.38%20/05
 MCX Gold MiniJun 2250,84050,57950,88650,514+261+0.52%20/05
 MCX Gold PetalMay 225,0675,0535,0765,043+14+0.28%20/05
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadMay 22184.45180.70184.50180.60+3.75+2.08%20/05
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%16/06
 MCX NickelMay 222,181.02,096.72,181.02,180.0+84.3+4.02%20/05
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%16/06
 MCX SilverJul 2261,42161,56461,99961,145-143-0.23%20/05
 MCX Silver MicroJun 2261,76161,84662,28561,495-85-0.14%20/05
 MCX Silver MiniJun 2261,76361,83962,27061,480-76-0.12%20/05
 MCX ZincMay 22319.90320.05324.45316.90-0.15-0.05%20/05
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.