Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,377.00 | 2,378.00 | 2,337.00 | +40.50 | +1.73% | ||
Copperderived | Dec 24 | 4.1698 | 4.17 | 4.0932 | +0.0718 | +1.75% | |
Copperderived | 9,141.00 | 9,156.00 | 9,011.00 | +115.00 | +1.27% | ||
Goldderived | Dec 24 | 2,541.20 | 2,557.70 | 2,529.90 | -1.90 | -0.07% | |
Leadderived | 1,992.00 | 2,000.00 | 1,959.00 | +37.00 | +1.89% | ||
Nickelderived | 16,116.50 | 16,154.00 | 15,838.00 | +375.50 | +2.39% | ||
Palladiumderived | Dec 24 | 1,015.03 | 1,016.53 | 962.50 | +58.23 | +6.09% | |
Platinumderived | Oct 24 | 958.70 | 960.85 | 934.25 | +14.40 | +1.52% | |
Silverderived | Dec 24 | 29.04 | 29.203 | 28.387 | +0.426 | +1.49% | |
30,550.00 | 30,750.00 | 30,850.00 | -268.00 | -0.87% | |||
Zincderived | 2,796.00 | 2,798.50 | 2,694.50 | +84.00 | +3.10% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Nov 24 | 741.00 | 747.00 | 741.00 | -4.00 | -0.54% | ||
Oct 24 | 28.66 | 28.91 | 28.13 | +0.31 | +1.09% | ||
Dec 24 | 2,540.70 | 2,558.10 | 2,528.50 | -2.40 | -0.09% | ||
Nov 24 | 2,336.50 | 2,337.50 | 2,283.00 | +57.25 | +2.51% | ||
79.50 | 79.50 | 79.50 | -0.05 | -0.06% | |||
91.28 | 91.28 | 91.28 | -0.48 | -0.52% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
73.49 | 73.49 | 73.49 | +0.68 | +0.93% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 24 | 223.15 | 223.45 | 219.30 | +3.60 | +1.64% | ||
Sep 24 | 223.80 | 223.90 | 220.70 | +3.10 | +1.40% | ||
Sep 24 | 792.75 | 793.50 | 785.90 | +7.80 | +0.99% | ||
Oct 24 | 71,949.00 | 72,225.00 | 71,608.00 | +36.00 | +0.05% | ||
Sep 24 | 58,108.00 | 58,201.00 | 57,953.00 | +121.00 | +0.21% | ||
Oct 24 | 71,893.00 | 72,147.00 | 71,601.00 | +72.00 | +0.10% | ||
Sep 24 | 7,060.00 | 7,073.00 | 7,041.00 | +14.00 | +0.20% | ||
Sep 24 | 183.20 | 183.50 | 180.75 | +2.20 | +1.22% | ||
Sep 24 | 183.60 | 183.95 | 181.50 | +1.95 | +1.07% | ||
1,353.80 | 1,353.80 | 1,353.80 | -5.40 | -0.40% | |||
Dec 24 | 84,480.00 | 85,050.00 | 83,160.00 | +799.00 | +0.95% | ||
Nov 24 | 84,561.00 | 85,085.00 | 83,267.00 | +821.00 | +0.98% | ||
Nov 24 | 84,530.00 | 85,089.00 | 83,221.00 | +793.00 | +0.95% | ||
Sep 24 | 259.60 | 259.85 | 254.85 | +4.95 | +1.94% | ||
Sep 24 | 259.65 | 259.80 | 254.60 | +5.00 | +1.96% |