🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now.Pick Stocks with AI

Metals Futures Prices

Last
High
Low

Aluminium

derived
2,605.002,655.002,584.00-20.00-0.76%

Copper

derived
Dec 244.37154.414.343+0.0315+0.69%

Copper

derived
9,550.009,638.509,530.50-6.00-0.06%

Gold

derived
Dec 242,749.202,772.402,742.60-0.100.00%

Lead

derived
2,042.002,074.502,034.00+1.00+0.05%

Nickel

derived
15,984.0016,166.0015,900.00+252.00+1.60%

Palladium

derived
Dec 241,108.801,143.501,104.00-2.80-0.25%

Platinum

derived
Jan 251,002.901,014.20994.20+3.30+0.33%

Silver

derived
Dec 2432.68133.2532.46-0.115-0.37%
31,213.0031,350.0031,400.00+263.00+0.85%

Zinc

derived
3,070.003,091.003,025.00+31.00+1.02%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Jan 25778.00779.00762.00+12.00+1.57%
Dec 2432.5833.2532.47-0.21-0.64%
Feb 252,773.902,796.902,767.10-0.100.00%
Jan 252,581.502,627.252,528.00-10.50-0.41%
78.7578.7578.75-1.00-1.25%
102.49102.49102.49-1.29-1.24%

EUREX Futures Market Quotes

Last
High
Low
81.4781.4781.47+0.19+0.23%

MCX Futures Market Quotes

Last
High
Low
Nov 24241.15242.10240.30+1.90+0.79%
Nov 24240.60240.80240.000.000.00%
Nov 24847.80849.00841.70+7.15+0.85%
Dec 2478,430.0079,681.0078,243.000.000.00%
Nov 2463,672.0063,820.0063,640.00+136.00+0.21%
Nov 2478,829.0078,887.0078,550.00+390.00+0.50%
Nov 247,795.007,812.007,698.00+25.00+0.32%

MCX Lead

derived
Nov 24182.40183.73181.85+1.15+0.63%
Nov 24178.15178.15178.150.000.00%
1,355.001,355.001,355.00-8.30-0.61%
Dec 2495,483.0095,699.0094,876.00+852.00+0.90%
Nov 2495,285.0095,496.0094,650.00+763.00+0.81%
Nov 2495,279.0095,500.0094,601.00+750.00+0.79%

MCX Zinc

derived
Nov 24285.82286.80283.90+3.22+1.14%
Nov 24293.35296.00290.000.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.