Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,582.60 | 2,584.50 | 2,563.70 | +17.50 | +0.68% | ||
Copperderived | Sep 25 | 4.4293 | 4.4398 | 4.4255 | -0.0037 | -0.08% | |
Copperderived | 9,728.15 | 9,739.40 | 9,717.90 | -6.55 | -0.07% | ||
Goldderived | Dec 25 | 3,377.70 | 3,394.40 | 3,377.40 | -10.80 | -0.32% | |
Leadderived | 1,977.10 | 1,985.38 | 1,975.85 | -7.68 | -0.39% | ||
Nickelderived | 14,987.75 | 15,031.00 | 14,968.25 | -22.63 | -0.15% | ||
Palladiumderived | Sep 25 | 1,116.50 | 1,125.50 | 1,116.25 | -7.25 | -0.65% | |
Platinumderived | Oct 25 | 1,336.05 | 1,346.60 | 1,335.90 | -7.75 | -0.58% | |
Silverderived | Sep 25 | 37.815 | 37.983 | 37.803 | +0.042 | +0.11% | |
33,677.00 | 33,677.00 | 33,677.00 | -213.00 | -0.63% | |||
Zincderived | 2,785.85 | 2,791.90 | 2,781.05 | -2.65 | -0.10% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Oct 25 | 844.00 | 844.00 | 844.00 | +3.00 | +0.36% | ||
Sep 25 | 37.88 | 37.99 | 37.82 | +0.10 | +0.27% | ||
Oct 25 | 3,353.70 | 3,362.40 | 3,352.30 | -7.90 | -0.24% | ||
Oct 25 | 2,470.50 | 2,470.50 | 2,470.50 | +4.50 | +0.18% | ||
Sep 25 | 73.40 | 73.40 | 73.40 | 0.00 | 0.00% | ||
Aug 25 | 101.52 | 101.52 | 101.52 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
92.32 | 92.32 | 92.32 | +0.47 | +0.51% |