Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 555,809.94 | 565,016.56 | 552,649.69 | +2055.14 | +0.37% | 19:17:00 | ||
| S&P/BYMA Argentina General | 23,755,724 | 24,053,700 | 23,597,920 | +115173 | +0.49% | 19:17:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,068.80 | 7,068.80 | 6,957.20 | +3.60 | +0.05% | 08:00:14 | ||
| ASX All Ordinaries | 7,270.00 | 7,270.00 | 7,156.50 | +3.40 | +0.05% | 08:00:14 | ||
| ASX Small Ordinaries | 2,728.10 | 2,728.10 | 2,680.10 | +1.00 | +0.04% | 08:00:14 | ||
| S&P/ASX 100 | 5,939.00 | 5,939.00 | 5,846.20 | +3.00 | +0.05% | 08:00:14 | ||
| S&P/ASX 20 | 3,970.70 | 3,972.30 | 3,911.30 | -1.60 | -0.04% | 08:00:14 | ||
| S&P/ASX 300 | 7,019.20 | 7,019.20 | 6,908.60 | +3.50 | +0.05% | 08:00:14 | ||
| S&P/ASX 50 | 6,916.60 | 6,916.60 | 6,807.10 | +5.60 | +0.08% | 08:00:14 | ||
| S&P/ASX All Australian 200 | 7,069.30 | 7,069.30 | 6,957.30 | +3.70 | +0.05% | 08:00:14 | ||
| S&P/ASX All Australian 50 | 6,952.20 | 6,952.20 | 6,841.60 | +6.20 | +0.09% | 08:00:14 | ||
| S&P/ASX Midcap 50 | 8,951.30 | 8,963.80 | 8,816.20 | -12.50 | -0.14% | 08:00:14 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,158.91 | 3,167.21 | 3,144.35 | -3.85 | -0.12% | 16:50:00 | ||
| ATX 5 | 1,457.63 | 1,465.98 | 1,451.73 | -4.59 | -0.31% | 16:50:00 | ||
| ATX Prime | 1,596.24 | 1,599.78 | 1,589.36 | -1.31 | -0.08% | 16:50:00 | ||
| FTSE Austria | 323.14 | 323.14 | 323.14 | -5.97 | -1.81% | 21/09 | ||
| Immobilien ATX EUR | 296.41 | 298.44 | 294.15 | +0.91 | +0.31% | 16:50:00 | ||
| New Europe Blue Chip EUR | 1,122.31 | 1,130.73 | 1,120.35 | -1.19 | -0.11% | 16:50:00 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,922.89 | 1,932.06 | 1,917.33 | -6.55 | -0.34% | 20/09 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,146.10 | 2,146.10 | 2,146.10 | +5.20 | +0.24% | 21/09 | ||
| DSE Broad | 6,309.75 | 6,309.75 | 6,309.75 | -0.88 | -0.01% | 21/09 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,638.50 | 3,653.60 | 3,632.90 | -13.50 | -0.37% | 16:30:00 | ||
| BEL 20 GR | 11,369.07 | 11,369.07 | 11,369.07 | -41.35 | -0.36% | 06:00:00 | ||
| BEL 20 Net Return | 8,442.65 | 8,442.65 | 8,442.65 | -30.70 | -0.36% | 06:00:00 | ||
| BEL Mid | 6,330.81 | 6,355.04 | 6,294.32 | +22.66 | +0.36% | 06:00:00 | ||
| BEL Small | 9,633.48 | 9,664.61 | 9,611.12 | +13.02 | +0.14% | 06:00:00 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 689.58 | 689.58 | 689.58 | +0.00 | +0.00% | 07:16:00 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 8,643.90 | 8,643.90 | 8,643.90 | +6.12 | +0.07% | 21/09 | ||
| BSE Foreign Company | 2,465.43 | 2,465.43 | 2,465.43 | -0.00 | 0.00% | 21/09 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 115,979 | 116,968 | 115,855 | -166 | -0.14% | 19:22:30 | ||
| Brazil 50 | 19,292.88 | 19,452.86 | 19,273.39 | -16.32 | -0.08% | 19:22:30 | ||
| Tag Along | 25,954.30 | 26,193.17 | 25,925.69 | -40.58 | -0.16% | 19:22:30 | ||
| Brazil broad-Based | 4,591.14 | 4,632.19 | 4,586.37 | -8.51 | -0.19% | 19:22:30 | ||
| Brazil Index | 48,854.91 | 49,274.32 | 48,803.37 | -74.92 | -0.15% | 19:22:30 | ||
| Mid-Large Cap Index | 2,309.59 | 2,327.39 | 2,307.16 | -1.97 | -0.09% | 19:22:30 | ||
| Small Cap Index | 2,105.60 | 2,144.74 | 2,103.50 | -18.93 | -0.89% | 19:22:30 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 741.15 | 741.92 | 729.52 | +1.09 | +0.15% | 21/09 | ||
| BGBX40 | 156.38 | 156.48 | 154.80 | +0.17 | +0.11% | 21/09 | ||
| BGTR30 | 781.49 | 781.77 | 778.00 | +0.22 | +0.03% | 21/09 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 19,786.04 | 19,898.94 | 19,769.34 | -5.58 | -0.03% | 19:37:31 | ||
| S&P/TSX 60 | 1,186.25 | 1,193.83 | 1,185.19 | -0.92 | -0.08% | 19:37:31 | ||
| S&P/TSX Smallcap | 678.72 | 682.92 | 678.58 | +1.04 | +0.15% | 19:37:02 | ||
| S&P/TSX Completion | 1,190.50 | 1,194.31 | 1,189.68 | +2.09 | +0.18% | 19:37:32 | ||
| S&P/TSX Venture | 569.63 | 573.86 | 569.24 | +1.04 | +0.18% | 19:37:16 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,832.19 | 5,888.57 | 5,823.28 | -25.51 | -0.44% | 19:37:23 | ||
| S&P CLX IGPA | 29,614.37 | 29,932.89 | 29,566.12 | -146.93 | -0.49% | 19:37:23 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,054.93 | 6,056.45 | 5,923.24 | +115.26 | +1.94% | 08:59:57 | ||
| Shanghai | 3,132.43 | 3,132.56 | 3,078.80 | +47.73 | +1.55% | 08:59:33 | ||
| SZSE Component | 10,178.74 | 10,183.93 | 9,962.94 | +197.07 | +1.97% | 09:29:12 | ||
| China A50 | 12,659.22 | 12,665.29 | 12,370.30 | +259.47 | +2.09% | 08:00:00 | ||
| S&P/CITIC300 | 3,341.26 | 3,374.38 | 3,341.26 | -31.93 | -0.95% | 21/09 | ||
| S&P/CITIC50 | 3,302.33 | 3,341.99 | 3,302.33 | -39.66 | -1.19% | 21/09 | ||
| Shanghai SE A Share | 3,284.22 | 3,284.35 | 3,228.00 | +50.01 | +1.55% | 08:59:33 | ||
| SSE 100 | 5,504.24 | 5,505.32 | 5,426.37 | +63.92 | +1.18% | 08:59:45 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,093.52 | 1,096.24 | 1,081.90 | -2.01 | -0.18% | 19:37:00 | ||
| COLEQTY | 760.23 | 763.83 | 756.90 | +2.89 | +0.38% | 20/09 | ||
| FTSE Colombia | 3,589.38 | 3,589.38 | 3,589.38 | -71.23 | -1.95% | 21/09 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,892.70 | 11,892.70 | 11,892.70 | 0.00 | 0.00% | 21/09 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 174.08 | 174.08 | 174.08 | -1.26 | -0.72% | 21/09 | ||
| BRVM Composite | 210.89 | 212.25 | 209.98 | -0.87 | -0.41% | 21/09 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,439.30 | 2,443.38 | 2,430.70 | -0.63 | -0.03% | 15:25:00 | ||
| CROBEX10 | 1,479.89 | 1,480.52 | 1,471.49 | +3.73 | +0.25% | 15:25:00 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 99.53 | 99.86 | 98.24 | +0.41 | +0.41% | 06:00:00 | ||
| Cyprus Alternative Market | 1,189.32 | 1,191.20 | 1,182.77 | +3.64 | +0.31% | 06:00:00 | ||
| Cyprus Main and Parallel Market | 132.19 | 132.49 | 131.03 | +0.61 | +0.46% | 06:00:00 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,347.35 | 1,350.82 | 1,339.48 | -2.46 | -0.18% | 21/09 | ||
| FTSE Czech Republic | 1,583.54 | 1,583.54 | 1,583.54 | +11.68 | +0.74% | 21/09 | ||
| OETOB Czech Traded (CZK) | 1,560.91 | 1,573.64 | 1,560.91 | 0.00 | 0.00% | 04/09 | ||
| OETOB Czech Traded (EUR) | 1,762.18 | 1,777.24 | 1,760.39 | 0.00 | 0.00% | 04/09 | ||
| OETOB Czech Traded (USD) | 1,900.60 | 1,919.05 | 1,899.62 | 0.00 | 0.00% | 04/09 | ||
| PX-GLOB | 1,765.26 | 1,765.26 | 1,765.26 | 0.00 | 0.00% | 04/09 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,129.09 | 2,140.77 | 2,115.72 | -6.51 | -0.30% | 16:00:00 | ||
| OMXC25 | 1,713.59 | 1,718.16 | 1,707.64 | -7.85 | -0.46% | 16:00:00 | ||
| OMX Copenhagen All shares | 2,847.75 | 2,860.50 | 2,839.23 | -10.31 | -0.36% | 16:00:15 | ||
| OMX Copenhagen Benchmark | 3,402.41 | 3,419.90 | 3,388.73 | -10.69 | -0.31% | 16:00:14 | ||
| OMX Copenhagen Mid Cap | 763.49 | 765.95 | 761.72 | -2.43 | -0.32% | 16:00:15 | ||
| OMX Copenhagen Small Cap | 495.24 | 496.28 | 493.24 | +0.41 | +0.08% | 16:00:15 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 158.80 | 158.80 | 158.80 | -0.00 | 0.00% | 20/09 | ||
| Ecuador General Adj | 1,210.79 | 1,210.79 | 1,210.79 | -0.00 | 0.00% | 20/09 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 20,080.57 | 20,082.10 | 19,692.41 | +283.34 | +1.43% | 21/09 | ||
| EGX 70 | 3,828.64 | 3,830.61 | 3,794.79 | +28.97 | +0.76% | 21/09 | ||
| S&P/ESG Egypt | 601.68 | 601.68 | 601.68 | +7.59 | +1.28% | 21/09 | ||
| EGX 30 Capped | 24,219.13 | 24,224.99 | 23,730.66 | +342.06 | +1.43% | 21/09 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,826.67 | 1,830.58 | 1,820.96 | +0.11 | +0.01% | 06:00:00 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,326.24 | 4,351.57 | 4,312.43 | -14.62 | -0.34% | 16:30:00 | ||
| OMX Helsinki 25 Growth | 6,389.31 | 6,426.69 | 6,368.93 | -18.38 | -0.29% | 16:30:00 | ||
| OMX Helsinki | 9,717.17 | 9,766.48 | 9,691.53 | -26.76 | -0.27% | 16:30:15 | ||
| OMX Helsinki Benchmark | 51.20 | 51.43 | 50.99 | -0.10 | -0.19% | 16:30:15 | ||
| OMX Helsinki Cap PI | 6,992.71 | 7,023.27 | 6,978.41 | -28.27 | -0.40% | 16:30:15 | ||
| OMX Helsinki Mid Cap | 393.23 | 394.48 | 392.21 | -1.19 | -0.30% | 16:30:15 | ||
| OMX Helsinki Small Cap PI | 464.22 | 468.11 | 463.76 | -1.39 | -0.30% | 16:30:15 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,184.82 | 7,203.97 | 7,133.65 | -29.08 | -0.40% | 16:35:45 | ||
| CAC All Shares | 8,717.46 | 8,740.62 | 8,652.15 | -19.96 | -0.23% | 06:00:00 | ||
| CAC All-Tradable | 5,350.58 | 5,364.44 | 5,314.07 | -21.62 | -0.40% | 06:00:00 | ||
| CAC Large 60 | 7,748.73 | 7,769.17 | 7,693.48 | -30.51 | -0.39% | 06:00:00 | ||
| CAC Mid & Small | 13,307.13 | 13,337.78 | 13,266.12 | -75.29 | -0.56% | 06:00:00 | ||
| CAC Mid 60 | 13,615.22 | 13,649.19 | 13,570.71 | -84.60 | -0.62% | 06:00:00 | ||
| CAC Next 20 | 10,827.72 | 10,856.02 | 10,747.67 | -22.54 | -0.21% | 06:00:00 | ||
| CAC Small | 11,210.32 | 11,225.74 | 11,151.77 | -12.58 | -0.11% | 06:00:00 | ||
| EuroNext 100 | 1,331.82 | 1,335.55 | 1,324.94 | -3.20 | -0.24% | 06:00:00 | ||
| Next 150 | 2,965.88 | 2,976.50 | 2,956.28 | -9.89 | -0.33% | 06:00:00 | ||
| SBF 120 | 5,467.16 | 5,481.38 | 5,429.78 | -22.20 | -0.40% | 06:00:00 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 15,557.29 | 15,592.27 | 15,471.75 | -14.57 | -0.09% | 16:55:00 | ||
| Euro Stoxx 50 | 4,207.55 | 4,219.15 | 4,176.75 | -5.04 | -0.12% | 16:34:56 | ||
| Classic All Share | 9,046.13 | 9,070.35 | 9,018.46 | -21.84 | -0.24% | 16:55:00 | ||
| Midcap | 26,536.25 | 26,625.01 | 26,424.81 | -39.18 | -0.15% | 16:55:00 | ||
| Technology All Share | 3,686.24 | 3,695.65 | 3,666.87 | +6.90 | +0.19% | 16:55:00 | ||
| HDAX | 8,413.33 | 8,431.99 | 8,369.26 | -6.99 | -0.08% | 16:55:00 | ||
| Prime All Share | 6,217.88 | 6,231.43 | 6,186.68 | -5.55 | -0.09% | 16:55:00 | ||
| SDAX | 12,953.28 | 12,976.30 | 12,894.59 | -3.30 | -0.03% | 16:55:00 | ||
| TecDAX | 3,024.77 | 3,026.61 | 2,990.26 | +16.48 | +0.55% | 16:55:00 | ||
| XETRA DAX Price | 15,557.29 | 15,592.27 | 15,471.75 | -14.57 | -0.09% | 16:55:00 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,217.75 | 1,219.69 | 1,200.58 | +17.71 | +1.48% | 15:19:00 | ||
| FTSE/Athex 20 | 2,973.19 | 2,981.89 | 2,922.22 | +55.79 | +1.91% | 15:19:00 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 12,185.74 | 12,202.21 | 11,762.98 | +353.75 | +2.99% | 06:00:00 | ||
| Hang Seng | 18,085.00 | 18,085.00 | 17,553.50 | +457.50 | +2.60% | 09:00:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,210.37 | 1,215.45 | 1,180.61 | +23.38 | +1.97% | 09:14:00 | ||
| Hang Seng CCI | 3,593.56 | 3,598.28 | 3,522.52 | +45.79 | +1.29% | 06:00:00 | ||
| Hang Seng CEI | 6,262.61 | 6,271.00 | 6,064.24 | +163.35 | +2.68% | 06:00:00 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 55,376.10 | 56,356.06 | 55,340.95 | -213.42 | -0.38% | 06:00:00 | ||
| BUMIX | 4,853.09 | 4,888.52 | 4,841.11 | -7.75 | -0.16% | 06:00:00 | ||
| FTSE Hungary | 4,513.19 | 4,513.19 | 4,513.19 | -184.99 | -3.94% | 21/09 | ||
| HTX (EUR) | 4,600.07 | 4,673.52 | 4,588.45 | -13.26 | -0.29% | 06:00:00 | ||
| HTX (HUF) | 11,600.16 | 11,731.71 | 11,570.66 | -9.48 | -0.08% | 06:00:00 | ||
| HTX (USD) | 4,902.76 | 4,980.40 | 4,886.24 | -15.05 | -0.31% | 06:00:00 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1,946.74 | 1,946.74 | 1,935.85 | +10.14 | +0.52% | 16:30:15 | ||
| ICEX All Share Total Return | 1,119.86 | 1,119.86 | 1,113.59 | +5.84 | +0.52% | 16:30:15 | ||
| OMX Iceland 6 PI ISK | 2,290.50 | 2,290.56 | 2,275.92 | +8.24 | +0.36% | 16:30:15 | ||
| OMX Iceland Mid Cap PI | 114.86 | 115.56 | 114.02 | +0.84 | +0.74% | 16:30:15 | ||
| OMX Iceland Small Cap PI | 355.56 | 361.52 | 354.50 | +1.06 | +0.30% | 15:44:15 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 66,009.15 | 66,445.47 | 65,952.83 | -221.09 | -0.33% | 13:26:38 | ||
| Nifty 50 | 19,674.25 | 19,798.65 | 19,657.50 | -68.10 | -0.34% | 11:02:00 | ||
| Nifty Midcap 150 | 14,975.50 | 15,062.45 | 14,892.85 | -15.40 | -0.10% | 11:02:01 | ||
| India VIX | 10.6600 | 11.0725 | 10.3925 | -0.1575 | -1.46% | 11:02:32 | ||
| Nifty 100 | 19,614.20 | 19,732.80 | 19,597.20 | -60.60 | -0.31% | 11:02:01 | ||
| Nifty 200 | 10,511.45 | 10,575.10 | 10,496.15 | -29.40 | -0.28% | 11:02:01 | ||
| Nifty 50 USD | 8,232.65 | 8,232.65 | 8,232.65 | 0.00 | 0.00% | 21/09 | ||
| Nifty 50 Value 20 | 10,480.85 | 10,538.00 | 10,429.05 | -32.35 | -0.31% | 11:02:01 | ||
| Nifty 500 | 17,260.80 | 17,361.80 | 17,226.05 | -42.70 | -0.25% | 11:02:01 | ||
| NIFTY Midcap 100 | 40,139.15 | 40,399.55 | 39,909.25 | -45.70 | -0.11% | 11:02:01 | ||
| Nifty Midcap 50 | 11,494.90 | 11,570.25 | 11,427.85 | -7.60 | -0.07% | 11:02:01 | ||
| Nifty Next 50 | 45,176.00 | 45,506.85 | 45,008.05 | -55.20 | -0.12% | 11:02:01 | ||
| NIFTY Smallcap 100 | 12,476.25 | 12,532.70 | 12,333.85 | +31.80 | +0.26% | 11:02:01 | ||
| Nifty Smallcap 250 | 12,038.45 | 12,105.25 | 11,946.20 | +1.75 | +0.01% | 11:02:01 | ||
| NIfty smallcap 50 | 5,734.20 | 5,778.30 | 5,663.75 | +5.45 | +0.10% | 11:02:01 | ||
| S&P BSE ALLCAP | 7,939.85 | 7,986.73 | 7,923.19 | -18.79 | -0.24% | 13:26:35 | ||
| BSE MidCap | 31,948.76 | 32,151.65 | 31,783.31 | -43.65 | -0.14% | 13:26:35 | ||
| BSE SmallCap | 37,057.48 | 37,241.51 | 36,797.88 | +13.73 | +0.04% | 13:26:35 | ||
| S&P BSE-100 | 20,147.33 | 20,277.90 | 20,135.99 | -73.16 | -0.36% | 13:26:38 | ||
| S&P BSE-200 | 8,610.42 | 8,663.74 | 8,600.45 | -25.02 | -0.29% | 13:26:35 | ||
| S&P BSE-500 | 27,356.12 | 27,521.65 | 27,309.00 | -72.84 | -0.27% | 13:26:35 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,016.84 | 7,040.13 | 6,985.96 | +25.38 | +0.36% | 10:00:00 | ||
| FTSE Indonesia | 3,695.19 | 3,695.19 | 3,695.19 | -15.05 | -0.41% | 21/09 | ||
| IDX Kompas 100 | 1,186.22 | 1,192.15 | 1,180.92 | +4.05 | +0.34% | 10:00:00 | ||
| IDX PEFINDO-25 | 237.75 | 238.79 | 236.37 | +1.33 | +0.56% | 10:00:00 | ||
| IDX LQ45 | 968.15 | 973.96 | 965.03 | +1.50 | +0.15% | 10:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 645.14 | 645.14 | 645.14 | +-4.94 | +-0.76% | 12/03 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 8,502.19 | 8,551.80 | 8,494.40 | -48.85 | -0.57% | 06:00:00 | ||
| FTSE Ireland | 408.86 | 408.86 | 408.86 | +0.64 | +0.16% | 21/09 | ||
| ISEQ 20 Price | 1,441.94 | 1,452.74 | 1,440.52 | -11.44 | -0.79% | 06:00:00 | ||
| ISEQ Small Capital | 1,570.71 | 1,596.74 | 1,563.88 | -7.77 | -0.49% | 06:00:00 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,860.38 | 1,878.32 | 1,852.95 | +3.15 | +0.17% | 21/09 | ||
| TA 125 | 1,882.60 | 1,901.49 | 1,875.35 | -2.03 | -0.11% | 21/09 | ||
| TA 90 | 1,983.56 | 2,010.15 | 1,973.91 | -7.60 | -0.38% | 21/09 | ||
| TA Allshare | 1,667.89 | 1,688.33 | 1,664.41 | -7.17 | -0.43% | 21/09 | ||
| TA Growth | 1,347.69 | 1,363.42 | 1,347.69 | -5.66 | -0.42% | 21/09 | ||
| TA-SME60 | 616.73 | 623.76 | 614.76 | -4.72 | -0.76% | 21/09 | ||
| TASE VIX VTA35 | 14.57 | 17.71 | 13.55 | -0.96 | -6.18% | 21/09 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 30,458.24 | 30,582.08 | 30,363.47 | -137.76 | -0.45% | 16:37:00 | ||
| FTSE IT Mid Cap | 40,113.44 | 40,263.07 | 40,080.03 | -142.36 | -0.35% | 16:37:00 | ||
| FTSE IT Small Cap | 26,035.20 | 26,082.63 | 25,976.43 | -61.80 | -0.24% | 16:40:00 | ||
| FTSE MIB TR EUR | 69,841.94 | 69,841.94 | 69,841.94 | +1127.03 | +1.64% | 20/09 | ||
| Italy 40 | 2,800.3 | 2,813.2 | 2,789.6 | -15.1 | -0.54% | 16:35:02 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 345,947 | 345,947 | 345,947 | -256 | -0.07% | 20/09 | ||
| JSE All Jamaican Composite | 311,846 | 311,846 | 311,846 | -1603 | -0.51% | 20/09 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 32,397.00 | 32,542.50 | 32,157.00 | -222.00 | -0.68% | 07:00:00 | ||
| JPX-Nikkei 400 | 21,381.25 | 21,480.40 | 21,200.13 | -81.07 | -0.38% | 07:00:00 | ||
| Nikkei 300 | 504.53 | 506.90 | 500.05 | -1.93 | -0.38% | 06:00:00 | ||
| Nikkei 500 | 2,919.11 | 2,932.03 | 2,896.80 | -3.28 | -0.11% | 06:00:00 | ||
| Nikkei Volatility | 17.83 | 19.47 | 17.58 | -0.42 | -2.30% | 06:00:00 | ||
| TOPIX | 2,376.27 | 2,387.42 | 2,355.04 | -7.14 | -0.30% | 07:00:00 | ||
| Topix 100 | 1,589.96 | 1,597.27 | 1,575.52 | -5.55 | -0.35% | 07:00:00 | ||
| Topix 1000 | 2,246.80 | 2,257.34 | 2,226.89 | -7.07 | -0.31% | 07:00:00 | ||
| Topix 500 | 1,852.66 | 1,861.36 | 1,836.48 | -6.32 | -0.34% | 07:00:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,410.17 | 2,410.35 | 2,404.24 | +0.34 | +0.01% | 21/09 | ||
| Amman SE AllShare | 4,416.18 | 4,416.18 | 4,416.18 | -8.23 | -0.19% | 21/09 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 4,007.53 | 4,011.77 | 3,997.55 | +0.82 | +0.02% | 12:31:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,520.73 | 1,520.73 | 1,520.73 | -1.07 | -0.07% | 21/09 | ||
| Nairobi All Share | 96.93 | 96.93 | 96.93 | -0.24 | -0.25% | 21/09 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,735.42 | 5,780.56 | 5,726.71 | -29.27 | -0.51% | 21/09 | ||
| Premier Market PR | 7,582.36 | 7,629.54 | 7,582.36 | -32.78 | -0.43% | 21/09 | ||
| All Share PR | 6,936.46 | 6,978.20 | 6,936.46 | -29.22 | -0.42% | 21/09 | ||
| Main Market PR | 5,738.44 | 5,770.26 | 5,733.15 | -21.79 | -0.38% | 21/09 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 1,329.50 | 1,341.34 | 1,320.75 | +10.22 | +0.77% | 06:00:00 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,767.04 | 1,790.29 | 1,726.74 | -2.43 | -0.14% | 21/09 | ||
| BDL STOCK IX | 3,445.25 | 3,445.25 | 3,445.25 | +113.92 | +3.42% | 27/06 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 06:55:00 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 940.16 | 940.16 | 940.16 | -1.52 | -0.16% | 06:00:00 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,450.23 | 1,450.69 | 1,441.50 | +2.02 | +0.14% | 10:05:00 | ||
| Malaysia ACE | 5,209.06 | 5,221.93 | 5,163.44 | -5.08 | -0.10% | 09:59:00 | ||
| FTSE BM Mid 70 | 14,317.08 | 14,317.08 | 14,235.45 | +29.52 | +0.21% | 09:59:00 | ||
| Malaysia Top 100 | 10,408.19 | 10,409.19 | 10,346.64 | +16.18 | +0.16% | 09:59:00 | ||
| FTSE Malaysia | 205.96 | 205.96 | 205.96 | -0.57 | -0.27% | 21/09 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,692.24 | 3,692.24 | 3,692.24 | -3.91 | -0.11% | 20/09 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,087.86 | 2,087.86 | 2,087.86 | +4.19 | +0.20% | 21/09 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,068.36 | 1,073.02 | 1,066.29 | -3.15 | -0.29% | 19:22:00 | ||
| S&P/BMV IPC | 51,747.47 | 52,036.28 | 51,683.69 | -206.54 | -0.40% | 19:17:00 | ||
| S&P/BMV INMEX | 3,197.61 | 3,216.56 | 3,196.39 | -14.88 | -0.46% | 19:17:00 | ||
| S&P/BMV IPC CompMx | 430.37 | 432.79 | 429.97 | -1.76 | -0.41% | 19:17:00 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34,638.62 | 34,638.62 | 34,638.62 | 0.00 | 0.00% | 16:00:00 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,899.87 | 14,899.87 | 14,899.87 | 0.00 | 0.00% | 16:00:00 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 11,778.13 | 11,800.73 | 11,740.98 | +8.62 | +0.07% | 15:30:53 | ||
| FTSE CSE Morocco 15 | 10,890.73 | 10,912.49 | 10,842.77 | +18.74 | +0.17% | 16:49:00 | ||
| FTSE CSE Morocco All-Liquid | 9,925.21 | 9,938.73 | 9,890.43 | +16.51 | +0.17% | 16:50:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,581.7 | 1,614.4 | 1,581.7 | -31.4 | -1.95% | 21/09 | ||
| NSX Local | 681.3 | 682.5 | 680.3 | 0.0 | 0% | 21/09 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 730.09 | 732.23 | 726.66 | -1.63 | -0.22% | 17:05:02 | ||
| AEX All Share | 988.52 | 991.03 | 983.67 | -0.31 | -0.03% | 06:00:00 | ||
| AMS Small Cap | 1,262.16 | 1,273.88 | 1,262.16 | -12.13 | -0.95% | 06:00:00 | ||
| AMX | 842.40 | 844.42 | 837.49 | +0.20 | +0.02% | 06:00:00 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,372.62 | 11,372.62 | 11,221.76 | +53.88 | +0.48% | 06:00:00 | ||
| NZX MidCap | 4,979.68 | 4,979.68 | 4,892.02 | +57.08 | +1.16% | 06:00:00 | ||
| DJ New Zealand | 314.52 | 314.78 | 310.25 | +0.19 | +0.06% | 17:50:00 | ||
| DJ New Zealand (USD) | 347.81 | 348.32 | 339.73 | +3.11 | +0.90% | 17:50:00 | ||
| NZX All | 1,724.76 | 1,724.76 | 1,702.59 | +7.77 | +0.45% | 06:00:00 | ||
| NZX SmallCap | 17,884.78 | 17,900.61 | 17,808.02 | -15.83 | -0.09% | 06:00:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2,478.65 | 2,516.96 | 2,476.25 | -33.18 | -1.32% | 14:30:00 | ||
| NSE All Share | 67,324.59 | 68,310.80 | 67,277.43 | -946.55 | -1.39% | 14:30:00 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,299.66 | 1,300.23 | 1,289.63 | +3.66 | +0.28% | 17:05:00 | ||
| Oslo OBX | 1,198.57 | 1,202.82 | 1,191.53 | -4.15 | -0.35% | 17:05:00 | ||
| OBX Price | 579.31 | 581.36 | 575.90 | -2.00 | -0.34% | 17:05:00 | ||
| OMX Oslo 20 | 725.82 | 728.27 | 720.91 | -2.91 | -0.40% | 15:32:00 | ||
| Oslo All Share | 1,503.21 | 1,504.05 | 1,490.38 | +4.76 | +0.32% | 17:05:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,694.10 | 4,694.10 | 4,673.57 | +6.52 | +0.14% | 20/09 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 46,436.41 | 46,500.45 | 46,182.00 | +234.28 | +0.51% | 13:15:00 | ||
| KMI All Shares | 22,611.47 | 22,665.06 | 22,491.48 | +84.50 | +0.38% | 13:15:00 | ||
| FTSE Pakistan | 783.64 | 783.64 | 783.64 | +4.35 | +0.56% | 21/09 | ||
| Karachi 30 | 16,267.94 | 16,301.20 | 16,176.95 | +60.48 | +0.37% | 13:15:00 | ||
| Karachi All Share | 31,013.25 | 31,052.03 | 30,861.68 | +160.00 | +0.52% | 13:15:00 | ||
| Karachi Meezan 30 | 78,321.04 | 78,469.74 | 77,695.99 | +464.00 | +0.60% | 13:15:00 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 637.26 | 637.26 | 633.77 | +1.02 | +0.16% | 21/09 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,742.29 | 22,891.47 | 22,663.49 | +4.76 | +0.02% | 20/09 | ||
| S&P Lima Select | 30,690.18 | 30,847.48 | 30,585.66 | +4.59 | +0.01% | 20/09 | ||
| S&P Peru Select | 591.31 | 595.72 | 589.16 | +0.23 | +0.04% | 20/09 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,142.79 | 6,142.79 | 6,086.78 | +48.08 | +0.79% | 07:50:00 | ||
| FTSE Philippines | 553.56 | 553.56 | 553.56 | +5.93 | +1.08% | 21/09 | ||
| PHS All Shares | 3,316.95 | 3,316.95 | 3,291.45 | +22.88 | +0.69% | 07:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,949.25 | 1,959.09 | 1,936.82 | -0.31 | -0.02% | 16:15:00 | ||
| WIG30 | 2,412.09 | 2,423.14 | 2,397.81 | -3.72 | -0.15% | 16:15:00 | ||
| mWIG40 | 5,024.08 | 5,040.88 | 5,004.56 | -7.35 | -0.15% | 16:15:00 | ||
| sWIG80 | 21,040.91 | 21,048.10 | 20,950.30 | +86.12 | +0.41% | 16:15:00 | ||
| WIG | 66,519.31 | 66,722.56 | 66,187.00 | -9.41 | -0.01% | 16:15:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,168.59 | 6,203.07 | 6,152.38 | +5.54 | +0.09% | 17:05:02 | ||
| PSI All Share GR | 4,442.57 | 4,469.03 | 4,422.94 | +2.46 | +0.06% | 06:00:00 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,322.96 | 10,337.29 | 10,292.80 | +28.31 | +0.28% | 21/09 | ||
| FTSE NASDAQ Qatar 10 | 6,174.51 | 6,194.49 | 6,148.28 | +14.85 | +0.24% | 21/09 | ||
| QE All Shares | 3,464.56 | 3,469.06 | 3,453.72 | +9.99 | +0.29% | 21/09 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 14,413.59 | 14,417.51 | 14,354.14 | +35.14 | +0.24% | 06:00:00 | ||
| Bucharest BET-XT | 1,239.97 | 1,240.28 | 1,235.00 | +1.84 | +0.15% | 06:00:00 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 3,049.07 | 3,051.69 | 2,988.04 | +29.85 | +0.99% | 16:51:01 | ||
| RTSI | 999.99 | 1,000.63 | 980.53 | +11.87 | +1.20% | 16:51:01 | ||
| MOEX 10 | 5,605.09 | 5,632.97 | 5,484.77 | +55.51 | +1.00% | 16:51:01 | ||
| MOEX Blue Chip | 19,276.73 | 19,300.65 | 18,933.73 | +151.68 | +0.79% | 16:51:01 | ||
| Russian VIX | 29.960 | 30.210 | 29.490 | +0.640 | +2.18% | 19:37:46 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 143.69 | 143.69 | 143.69 | -0.00 | 0.00% | 19/09 | ||
| Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,347.20 | 1,362.92 | 1,337.60 | -9.29 | -0.68% | 16/03 | ||
| Tadawul All Share | 10,949.42 | 11,090.59 | 10,946.03 | -112.08 | -1.01% | 21/09 | ||
| NOMU Parallel Market Capped | 22,371.03 | 22,468.21 | 22,245.78 | -22.05 | -0.10% | 21/09 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 888.04 | 899.87 | 886.03 | -11.83 | -1.31% | 13:01:00 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,204.82 | 3,211.11 | 3,179.33 | +2.01 | +0.06% | 10:20:00 | ||
| FTSE Singapore | 337.26 | 337.26 | 337.26 | -4.60 | -1.34% | 21/09 | ||
| MSCI Singapore | 279.20 | 282.87 | 278.63 | -4.28 | -1.51% | 21/09 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 330.26 | 330.26 | 329.73 | -0.00 | 0.00% | 06:00:00 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,172.06 | 1,175.33 | 1,161.99 | +3.72 | +0.32% | 15:00:00 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 67,680.65 | 68,013.67 | 67,411.96 | +249.73 | +0.37% | 16:01:00 | ||
| FTSE South Africa | 3,738.78 | 3,738.78 | 3,738.78 | -85.77 | -2.24% | 21/09 | ||
| FTSE/JSE All Share | 76,960.61 | 77,118.48 | 76,368.42 | +0.00 | +0.00% | 04/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,508.13 | 2,513.26 | 2,486.14 | -6.84 | -0.27% | 10:05:40 | ||
| KOSPI 50 | 2,289.67 | 2,293.75 | 2,270.46 | -6.52 | -0.28% | 10:05:40 | ||
| FTSE Korea | 374.33 | 374.33 | 374.33 | 0.00 | 0.00% | 23:02:00 | ||
| KOSDAQ | 857.35 | 860.68 | 847.56 | -3.33 | -0.39% | 10:05:00 | ||
| KQ 100 | 1,978.18 | 1,981.46 | 1,940.86 | -1.35 | -0.07% | 10:05:00 | ||
| KOSPI 100 | 2,500.72 | 2,505.30 | 2,479.65 | -7.58 | -0.30% | 10:05:40 | ||
| KOSPI 200 | 332.02 | 332.59 | 329.11 | -1.02 | -0.31% | 10:05:35 | ||
| KOSPI Large Sized | 2,495.99 | 2,501.48 | 2,472.77 | -6.36 | -0.25% | 10:05:40 | ||
| KOSPI Medium Sized | 2,755.65 | 2,759.97 | 2,727.53 | -8.32 | -0.30% | 10:05:40 | ||
| KOSPI Small Sized | 2,302.41 | 2,309.79 | 2,289.05 | -11.44 | -0.49% | 10:05:40 | ||
| KRX 100 | 5,191.25 | 5,201.44 | 5,144.63 | -17.16 | -0.33% | 10:05:35 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 9,502.00 | 9,542.60 | 9,477.00 | -46.90 | -0.49% | 16:38:00 | ||
| FTSE Latibex | 2,395.40 | 2,403.30 | 2,395.40 | +2.40 | +0.10% | 16:38:00 | ||
| General Madrid | 943.44 | 947.44 | 941.54 | -4.50 | -0.47% | 16:38:00 | ||
| IBEX Medium Cap | 13,274.10 | 13,307.50 | 13,230.90 | -13.90 | -0.10% | 16:38:00 | ||
| IBEX Small Cap | 7,764.90 | 7,830.30 | 7,762.00 | -32.60 | -0.42% | 16:38:00 | ||
| VIBEX | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% | 06:00:00 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 11,274.33 | 11,336.11 | 11,236.48 | +25.83 | +0.23% | 20/09 | ||
| S&P Sri Lanka 20 | 3,172.81 | 3,194.37 | 3,167.65 | +5.16 | +0.16% | 20/09 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,165.94 | 2,176.87 | 2,162.69 | -12.89 | -0.59% | 16:29:57 | ||
| OMX Nordic 40 | 2,296.64 | 2,305.42 | 2,285.43 | -2.40 | -0.10% | 16:29:58 | ||
| OMX Stockholm | 800.67 | 805.21 | 799.61 | -5.01 | -0.62% | 16:30:15 | ||
| OMX Stockholm Benchmark | 684.59 | 688.57 | 683.55 | -4.29 | -0.62% | 16:29:59 | ||
| OMX Stockholm Mid Cap | 1,246.38 | 1,255.76 | 1,245.37 | -5.58 | -0.45% | 16:30:15 | ||
| OMX Stockholm Small Cap | 1,117.03 | 1,119.72 | 1,110.88 | +2.51 | +0.23% | 16:30:15 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,011.00 | 11,056.80 | 10,987.90 | -73.74 | -0.67% | 16:34:56 | ||
| FTSE Switzerland | 586.26 | 586.26 | 586.26 | -3.31 | -0.56% | 21/09 | ||
| Swiss All Share Cumulative Dividend | 14,340.88 | 14,386.56 | 14,311.60 | -95.91 | -0.66% | 16:40:00 | ||
| Swiss Mid Price | 2,525.54 | 2,538.36 | 2,520.18 | -22.06 | -0.87% | 16:30:00 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 16,534.75 | 16,665.27 | 16,522.38 | -101.57 | -0.61% | 20/09 | ||
| TPEx 50 | 230.90 | 231.05 | 224.66 | +3.59 | +1.58% | 06:00:00 | ||
| MSCI Taiwan | 626.23 | 630.77 | 626.02 | -4.09 | -0.65% | 20/09 | ||
| TPEx | 213.23 | 213.23 | 209.58 | +2.07 | +0.98% | 06:00:00 | ||
| TSEC Taiwan 50 | 12,254.93 | 12,337.47 | 12,248.75 | -77.09 | -0.63% | 20/09 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,779.08 | 1,779.08 | 1,779.08 | -2.51 | -0.14% | 21/09 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,522.59 | 1,527.14 | 1,509.66 | +8.33 | +0.55% | 11:03:00 | ||
| FTSE SET All-Share | 1,685.05 | 1,690.68 | 1,671.48 | +6.88 | +0.41% | 10:44:00 | ||
| FTSE SET Large Cap | 1,572.59 | 1,580.39 | 1,558.15 | +4.12 | +0.26% | 10:36:00 | ||
| FTSE SET Mid Cap | 2,067.40 | 2,070.50 | 2,044.13 | +15.92 | +0.78% | 10:44:00 | ||
| FTSE SET Mid Small Cap | 2,146.85 | 2,150.02 | 2,124.88 | +14.07 | +0.66% | 10:44:00 | ||
| FTSE SET Shariah | 1,201.03 | 1,205.40 | 1,189.19 | +10.86 | +0.91% | 10:44:00 | ||
| MAI | 471.50 | 472.67 | 468.11 | +2.67 | +0.57% | 11:03:00 | ||
| SET 100 | 2,080.66 | 2,088.31 | 2,059.82 | +13.97 | +0.68% | 11:03:00 | ||
| SET 50 | 933.69 | 937.63 | 924.55 | +6.17 | +0.67% | 11:03:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,498.52 | 8,591.41 | 8,480.68 | -46.41 | -0.54% | 14:50:00 | ||
| Tunindex20 | 3,718.14 | 3,766.48 | 3,705.96 | -24.62 | -0.66% | 14:50:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 8,039.18 | 8,094.03 | 7,981.23 | +38.72 | +0.48% | 16:10:11 | ||
| BIST 100-30 | 15,930.40 | 16,022.98 | 15,793.61 | +193.94 | +1.23% | 16:10:11 | ||
| BIST 30 | 8,444.18 | 8,517.38 | 8,388.25 | +14.18 | +0.17% | 16:10:10 | ||
| BIST 50 | 7,025.47 | 7,079.72 | 6,978.83 | +27.99 | +0.40% | 16:10:11 | ||
| BIST All Shares | 9,280.78 | 9,325.59 | 9,202.40 | +92.64 | +1.01% | 16:10:11 | ||
| BIST All-100 | 28,326.67 | 28,337.63 | 27,686.48 | +738.08 | +2.68% | 16:10:11 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 943.12 | 944.07 | 942.89 | -0.34 | -0.04% | 20/09 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,168.55 | 4,188.41 | 4,157.12 | -11.13 | -0.27% | 06:00:00 | ||
| FTSE ADX General | 9,849.41 | 9,856.69 | 9,810.19 | +3.42 | +0.03% | 11:59:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,683.91 | 7,735.16 | 7,640.80 | +5.29 | +0.07% | 16:35:00 | ||
| FTSE 350 | 4,216.11 | 4,241.07 | 4,195.47 | +1.51 | +0.04% | 16:40:00 | ||
| FTSE AIM 100 | 3,517.87 | 3,525.38 | 3,507.74 | +1.04 | +0.03% | 16:35:00 | ||
| FTSE 250 | 18,606.84 | 18,666.59 | 18,565.21 | -31.71 | -0.17% | 16:40:00 | ||
| UK 100 | 1,252.2 | 1,260.8 | 1,245.0 | +0.6 | +0.05% | 16:35:02 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 34,022.41 | 34,156.15 | 33,982.82 | -48.01 | -0.14% | 19:37:41 | ||
| Nasdaq 100 | 14,728.02 | 14,855.92 | 14,700.02 | +33.78 | +0.23% | 19:37:41 | ||
| Nasdaq | 13,236.54 | 13,353.22 | 13,210.55 | +12.55 | +0.09% | 19:37:36 | ||
| S&P 500 | 4,328.39 | 4,357.32 | 4,322.22 | -1.61 | -0.04% | 19:37:43 | ||
| S&P 500 VIX | 16.81 | 17.41 | 15.93 | -0.73 | -4.16% | 19:37:16 | ||
| DJ Composite | 11,313.9 | 11,374.2 | 11,304.5 | -27.5 | -0.24% | 19:37:31 | ||
| DJ Transportation | 14,976.6 | 15,167.9 | 14,958.5 | -81.5 | -0.54% | 19:37:41 | ||
| DJ Utility | 874.04 | 876.88 | 867.62 | -0.32 | -0.04% | 19:37:31 | ||
| NYSE Composite | 15,859.6 | 16,029.8 | 15,856.7 | -69.4 | -0.44% | 20/09 | ||
| NYSE Market Composite | 4,472.6 | 4,531.0 | 4,471.9 | -16.1 | -0.36% | 20/09 | ||
| S&P 100 | 2,063.08 | 2,093.99 | 2,062.72 | -24.99 | -1.20% | 20/09 | ||
| Small Cap 2000 | 1,777.05 | 1,792.30 | 1,774.55 | -4.78 | -0.27% | 19:37:42 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 39,053.59 | 39,405.84 | 39,007.67 | -15.20 | -0.04% | 20/09 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 511.20 | 538.25 | 501.25 | -26.87 | -4.99% | 06:00:00 | ||
| VN 30 | 1,197.69 | 1,210.14 | 1,180.11 | -21.50 | -1.76% | 09:02:04 | ||
| VNI | 1,193.05 | 1,212.74 | 1,174.57 | -19.69 | -1.62% | 09:02:04 | ||
| FTSE Vietnam | 389.65 | 389.65 | 389.65 | -13.13 | -3.26% | 09:30:00 | ||
| FTSE Vietnam All | 1,218.19 | 1,218.19 | 1,218.19 | -17.91 | -1.45% | 21/09 | ||
| HNX | 243.15 | 251.91 | 240.90 | -8.72 | -3.46% | 08:59:00 | ||
| VN100 | 1,185.27 | 1,203.08 | 1,168.98 | -28.10 | -2.32% | 09:02:04 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 9,416.80 | 9,416.80 | 9,416.80 | -0.00 | 0.00% | 21/09 | ||
| LSE EN | 2,168.57 | 2,168.57 | 2,168.57 | 0.00 | 0.00% | 21/09 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 21/09 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 116,888.21 | 121,591.89 | 115,230.47 | -3657.73 | -3.03% | 21/09 | ||
| ZSE Medium Cap | 497,104.50 | 502,308.47 | 494,619.06 | -4172.38 | -0.83% | 21/09 | ||
| ZSE Small Cap | 2,282,585.50 | 2,476,941.75 | 2,282,585.50 | -194356.25 | -7.85% | 21/09 | ||
| ZSE Top 10 | 49,741.96 | 52,811.80 | 48,297.40 | -2327.62 | -4.47% | 21/09 | ||
| ZSE Top 15 | 70,379.65 | 73,906.12 | 68,783.73 | -2684.28 | -3.67% | 21/09 | ||
| ZSE Top 25 | 106,176.92 | 110,835.65 | 104,471.62 | -3613.58 | -3.29% | 21/09 | ||
| ZSE Industrials | 240,214.94 | 240,323.31 | 240,205.86 | +9.08 | +0.00% | 21/09 | ||
| ZSE Mining | 125,531.67 | 125,531.67 | 125,531.67 | 0.00 | 0.00% | 21/09 |