Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 88,118.96 | 89,799.93 | 87,330.94 | -515.36 | -0.58% | 20/05 | ||
| S&P/BYMA Argentina General | 3,708,408 | 3,777,838 | 3,677,851 | -20954 | -0.56% | 20/05 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,145.60 | 7,154.60 | 7,064.50 | +81.10 | +1.15% | 20/05 | ||
| ASX All Ordinaries | 7,391.00 | 7,397.30 | 7,303.30 | +87.70 | +1.20% | 20/05 | ||
| ASX Small Ordinaries | 3,049.40 | 3,054.30 | 3,011.60 | +37.80 | +1.26% | 20/05 | ||
| S&P/ASX 100 | 5,969.80 | 5,977.30 | 5,901.50 | +68.30 | +1.16% | 20/05 | ||
| S&P/ASX 20 | 3,995.30 | 4,001.50 | 3,951.20 | +44.10 | +1.12% | 20/05 | ||
| S&P/ASX 300 | 7,137.10 | 7,145.60 | 7,054.70 | +82.40 | +1.17% | 20/05 | ||
| S&P/ASX 50 | 6,970.40 | 6,980.40 | 6,891.40 | +79.00 | +1.15% | 20/05 | ||
| S&P/ASX All Australian 200 | 7,125.80 | 7,135.60 | 7,048.20 | +77.60 | +1.10% | 20/05 | ||
| S&P/ASX All Australian 50 | 6,973.10 | 6,984.60 | 6,898.90 | +74.20 | +1.08% | 20/05 | ||
| S&P/ASX Midcap 50 | 8,843.80 | 8,859.50 | 8,736.80 | +107.00 | +1.22% | 20/05 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,219.04 | 3,273.89 | 3,208.26 | +13.12 | +0.41% | 20/05 | ||
| ATX 5 | 1,459.80 | 1,490.88 | 1,455.27 | +4.36 | +0.30% | 20/05 | ||
| ATX Prime | 1,618.85 | 1,644.91 | 1,613.08 | +6.84 | +0.42% | 20/05 | ||
| FTSE Austria | 309.69 | 309.69 | 309.69 | +0.46 | +0.15% | 20/05 | ||
| Immobilien ATX EUR | 401.47 | 402.26 | 397.60 | +1.34 | +0.33% | 20/05 | ||
| New Europe Blue Chip EUR | 1,052.17 | 1,064.96 | 1,036.66 | +5.73 | +0.55% | 20/05 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,922.14 | 1,962.96 | 1,922.14 | -40.98 | -2.09% | 19/05 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,316.68 | 2,316.68 | 2,316.68 | -19.80 | -0.84% | 19/05 | ||
| DSE Broad | 6,258.24 | 6,258.24 | 6,258.24 | -51.66 | -0.81% | 19/05 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,923.17 | 3,952.53 | 3,912.31 | +30.44 | +0.78% | 20/05 | ||
| BEL 20 GR | 11,792.96 | 11,792.96 | 11,792.96 | +91.50 | +0.78% | 20/05 | ||
| BEL 20 Net Return | 8,860.98 | 8,860.98 | 8,860.98 | +68.75 | +0.78% | 20/05 | ||
| BEL Mid | 6,574.16 | 6,658.22 | 6,553.03 | +15.20 | +0.23% | 20/05 | ||
| BEL Small | 13,547.14 | 13,625.17 | 13,515.68 | +36.28 | +0.27% | 20/05 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 798.89 | 800.77 | 798.30 | -1.88 | -0.23% | 20/05 | ||
| Sarajevo 10 | 959.61 | 962.55 | 959.61 | -1.55 | -0.16% | 20/05 | ||
| Sarajevo 30 | 1,690.77 | 1,692.45 | 1,690.77 | -0.86 | -0.05% | 20/05 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,230.20 | 7,230.20 | 7,230.20 | +19.16 | +0.27% | 20/05 | ||
| BSE Foreign Company | 1,548.17 | 1,548.17 | 1,548.17 | 0.00 | 0% | 20/05 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108,488 | 108,795 | 107,056 | +1483 | +1.39% | 20/05 | ||
| Brazil 50 | 18,167.05 | 18,226.89 | 17,925.82 | +254.17 | +1.42% | 20/05 | ||
| Tag Along | 24,099.28 | 24,181.70 | 23,777.29 | +321.99 | +1.35% | 20/05 | ||
| Brazil broad-Based | 4,348.16 | 4,362.22 | 4,292.49 | +55.70 | +1.30% | 20/05 | ||
| Brazil Index | 46,444.22 | 46,576.72 | 45,842.74 | +628.98 | +1.37% | 20/05 | ||
| Mid-Large Cap Index | 2,154.12 | 2,159.26 | 2,123.96 | +30.19 | +1.42% | 20/05 | ||
| Small Cap Index | 2,239.45 | 2,260.20 | 2,206.95 | +9.75 | +0.44% | 20/05 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 618.69 | 620.58 | 613.99 | +4.70 | +0.77% | 20/05 | ||
| BGBX40 | 146.38 | 146.44 | 145.47 | +0.91 | +0.63% | 20/05 | ||
| BGTR30 | 734.92 | 734.92 | 730.66 | +4.26 | +0.58% | 20/05 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,197.61 | 20,359.79 | 19,937.30 | +15.69 | +0.08% | 20/05 | ||
| S&P/TSX 60 | 1,222.49 | 1,231.22 | 1,206.57 | +2.14 | +0.18% | 20/05 | ||
| S&P/TSX Small Cap | 740.59 | 751.46 | 731.13 | -5.30 | -0.71% | 20/05 | ||
| S&P/TSX Completion | 1,168.48 | 1,182.25 | 1,154.04 | -3.70 | -0.32% | 20/05 | ||
| S&P/TSX Venture | 702.09 | 711.05 | 692.52 | -3.49 | -0.49% | 20/05 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 4,982.95 | 5,039.65 | 4,931.51 | +0.85 | +0.02% | 20/05 | ||
| Inter 10 | 7,699.12 | 7,894.46 | 7,506.65 | -52.51 | -0.68% | 20/05 | ||
| S&P CLX IGPA | 26,181.04 | 26,513.21 | 25,808.60 | -0.62 | 0.03% | 20/05 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,263.44 | 6,263.44 | 6,176.13 | +83.26 | +1.35% | 20/05 | ||
| Shanghai | 3,146.57 | 3,146.57 | 3,107.09 | +49.60 | +1.60% | 20/05 | ||
| SZSE Component | 11,454.53 | 11,454.53 | 11,292.14 | +204.47 | +1.82% | 20/05 | ||
| China A50 | 13,528.05 | 13,535.25 | 13,200.10 | +325.98 | +2.47% | 20/05 | ||
| S&P/CITIC300 | 3,720.88 | 3,720.88 | 3,648.30 | +72.58 | +1.99% | 20/05 | ||
| S&P/CITIC50 | 3,566.52 | 3,567.50 | 3,480.84 | +85.68 | +2.46% | 20/05 | ||
| Shanghai SE A Share | 3,297.33 | 3,297.33 | 3,256.04 | +51.93 | +1.60% | 20/05 | ||
| SSE 100 | 6,521.27 | 6,521.83 | 6,416.26 | +96.11 | +1.50% | 20/05 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,459.25 | 1,459.25 | 1,414.86 | +48.14 | +3.41% | 20/05 | ||
| COLEQTY | 1,011.67 | 1,036.22 | 1,009.56 | -23.19 | -2.24% | 18/05 | ||
| FTSE Colombia | 4,703.33 | 4,703.33 | 4,703.33 | +192.54 | +4.27% | 20/05 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,895.13 | 11,895.13 | 11,895.13 | 0.00 | 0.00% | 20/05 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 161.51 | 163.15 | 160.34 | -0.38 | -0.23% | 19/05 | ||
| BRVM Composite | 207.72 | 209.61 | 206.78 | -1.07 | -0.51% | 19/05 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,081.62 | 2,081.62 | 2,081.62 | +8.08 | +0.39% | 20/05 | ||
| CROBEX10 | 1,240.79 | 1,240.79 | 1,240.79 | +4.63 | +0.37% | 20/05 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 41.14 | 41.41 | 40.29 | +0.22 | +0.54% | 20/05 | ||
| Cyprus Alternative Market | 1,008.46 | 1,014.53 | 1,002.12 | -5.67 | -0.56% | 20/05 | ||
| Cyprus Main and Parallel Market | 66.94 | 67.16 | 66.14 | +0.11 | +0.16% | 20/05 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,343.69 | 1,358.68 | 1,342.98 | -0.58 | -0.04% | 20/05 | ||
| FTSE Czech Republic | 1,808.87 | 1,808.87 | 1,808.87 | +31.98 | +1.80% | 20/05 | ||
| OETOB Czech Traded (CZK) | 1,581.48 | 1,585.87 | 1,548.88 | +11.80 | +0.75% | 19/05 | ||
| OETOB Czech Traded (EUR) | 1,741.79 | 1,746.11 | 1,710.66 | +9.46 | +0.55% | 19/05 | ||
| OETOB Czech Traded (USD) | 1,844.47 | 1,846.02 | 1,792.47 | +23.35 | +1.28% | 19/05 | ||
| PX-GLOB | 1,814.32 | 1,814.32 | 1,814.32 | +7.55 | +0.42% | 19/05 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,668.62 | 1,669.71 | 1,626.82 | +52.04 | +3.22% | 20/05 | ||
| OMXC25 | 1,653.96 | 1,654.84 | 1,620.21 | +44.89 | +2.79% | 20/05 | ||
| OMX Copenhagen All shares | 2,379.78 | 2,380.26 | 2,329.92 | +69.27 | +3.00% | 20/05 | ||
| OMX Copenhagen Benchmark | 2,648.19 | 2,649.22 | 2,585.40 | +82.23 | +3.20% | 20/05 | ||
| OMX Copenhagen Mid Cap | 757.62 | 760.34 | 753.14 | +6.85 | +0.91% | 20/05 | ||
| OMX Copenhagen Small Cap | 485.50 | 486.06 | 483.18 | +4.44 | +0.92% | 20/05 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 175.23 | 175.23 | 175.23 | -0.29 | -0.17% | 17/05 | ||
| Ecuador General Adj | 1,265.65 | 1,265.65 | 1,265.65 | -0.00 | 0.00% | 16/05 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 10,549.97 | 10,549.97 | 10,345.59 | +82.34 | +0.78% | 19/05 | ||
| EGX 70 | 1,832.65 | 1,844.46 | 1,832.30 | -0.00 | 0.00% | 19/05 | ||
| S&P/ESG Egypt | 540.27 | 540.27 | 540.27 | -1.27 | -0.23% | 19/05 | ||
| EGX 30 Capped | 12,980.89 | 12,980.89 | 12,791.52 | 0.00 | 0% | 19/05 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,752.01 | 4,828.38 | 4,737.05 | +39.72 | +0.84% | 20/05 | ||
| OMX Helsinki 25 Growth | 6,736.68 | 6,844.94 | 6,715.47 | +56.31 | +0.84% | 20/05 | ||
| OMX Helsinki | 10,825.90 | 10,999.02 | 10,798.12 | +69.39 | +0.65% | 20/05 | ||
| OMX Helsinki Benchmark | 56.28 | 57.15 | 56.13 | +0.38 | +0.68% | 20/05 | ||
| OMX Helsinki Cap PI | 7,741.05 | 7,862.67 | 7,722.58 | +49.89 | +0.65% | 20/05 | ||
| OMX Helsinki Mid Cap | 437.14 | 444.09 | 436.79 | -2.14 | -0.49% | 20/05 | ||
| OMX Helsinki Small Cap PI | 615.24 | 621.06 | 611.47 | +4.82 | +0.79% | 20/05 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,285.24 | 6,377.58 | 6,264.84 | +12.53 | +0.20% | 20/05 | ||
| CAC All Shares | 7,692.50 | 7,799.57 | 7,666.72 | +5.32 | +0.07% | 20/05 | ||
| CAC All-Tradable | 4,799.51 | 4,865.20 | 4,784.25 | +13.11 | +0.27% | 20/05 | ||
| CAC Large 60 | 6,854.41 | 6,951.43 | 6,832.27 | +17.19 | +0.25% | 20/05 | ||
| CAC Mid & Small | 14,439.87 | 14,558.12 | 14,399.99 | +78.87 | +0.55% | 20/05 | ||
| CAC Mid 60 | 14,638.13 | 14,761.18 | 14,594.56 | +89.29 | +0.61% | 20/05 | ||
| CAC Next 20 | 11,166.50 | 11,268.90 | 11,095.45 | +101.64 | +0.92% | 20/05 | ||
| CAC Small | 12,947.68 | 13,052.81 | 12,918.76 | +26.16 | +0.20% | 20/05 | ||
| EuroNext 100 | 1,200.49 | 1,216.62 | 1,196.94 | +4.62 | +0.39% | 20/05 | ||
| Next 150 | 3,202.98 | 3,238.89 | 3,195.82 | +19.48 | +0.61% | 20/05 | ||
| SBF 120 | 4,892.48 | 4,959.90 | 4,876.87 | +13.41 | +0.27% | 20/05 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 13,981.91 | 14,161.32 | 13,944.16 | +99.61 | +0.72% | 20/05 | ||
| Euro Stoxx 50 | 3,657.03 | 3,710.67 | 3,645.77 | +16.48 | +0.45% | 20/05 | ||
| Classic All Share | 9,537.34 | 9,686.93 | 9,521.99 | +43.57 | +0.46% | 20/05 | ||
| Midcap | 29,199.95 | 29,640.47 | 29,156.16 | +165.84 | +0.57% | 20/05 | ||
| Technology All Share | 4,148.94 | 4,200.14 | 4,127.79 | +32.91 | +0.80% | 20/05 | ||
| HDAX | 7,724.04 | 7,825.32 | 7,705.38 | +52.89 | +0.69% | 20/05 | ||
| Prime All Share | 5,737.63 | 5,812.45 | 5,723.96 | +38.90 | +0.68% | 20/05 | ||
| SDAX | 13,197.31 | 13,390.80 | 13,153.65 | +51.87 | +0.39% | 20/05 | ||
| TecDAX | 3,073.26 | 3,105.16 | 3,050.21 | +27.42 | +0.90% | 20/05 | ||
| XETRA DAX Price | 13,981.91 | 14,161.32 | 13,944.16 | +99.61 | +0.72% | 20/05 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 860.06 | 861.81 | 853.13 | +8.86 | +1.04% | 20/05 | ||
| FTSE/Athex 20 | 2,067.95 | 2,074.00 | 2,050.28 | +26.68 | +1.31% | 20/05 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 13,969.89 | 14,026.40 | 13,736.49 | +496.32 | +3.68% | 20/05 | ||
| Hang Seng | 20,717.24 | 20,794.13 | 20,120.68 | +596.56 | +2.96% | 20/05 | ||
| FTSE CHI Hong Kong | 10,200.18 | 10,233.36 | 10,053.64 | +304.21 | +3.07% | 20/05 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,708.65 | 1,713.61 | 1,688.12 | +27.16 | +1.62% | 20/05 | ||
| Hang Seng CCI | 3,896.76 | 3,907.90 | 3,861.14 | +60.66 | +1.58% | 20/05 | ||
| Hang Seng CEI | 7,121.18 | 7,149.10 | 7,007.27 | +221.99 | +3.22% | 20/05 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 41,779.48 | 42,214.68 | 41,447.64 | +306.03 | +0.74% | 20/05 | ||
| BUMIX | 3,950.99 | 3,964.94 | 3,901.54 | +51.52 | +1.32% | 20/05 | ||
| FTSE Hungary | 3,557.10 | 3,557.10 | 3,557.10 | -53.58 | -1.48% | 20/05 | ||
| HTX (EUR) | 3,650.58 | 3,754.96 | 3,624.10 | +5.52 | +0.15% | 20/05 | ||
| HTX (HUF) | 9,091.52 | 9,324.19 | 9,040.63 | -11.66 | -0.13% | 20/05 | ||
| HTX (USD) | 3,854.28 | 3,935.61 | 3,802.82 | -5.65 | -0.15% | 20/05 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,309.22 | 2,330.68 | 2,299.05 | +10.17 | +0.44% | 20/05 | ||
| ICEX All Share Total Return | 1,256.74 | 1,268.42 | 1,251.20 | +5.54 | +0.44% | 20/05 | ||
| OMX Iceland 6 PI ISK | 2,719.86 | 2,756.72 | 2,719.86 | -0.50 | -0.02% | 20/05 | ||
| OMX Iceland Mid Cap PI | 130.82 | 131.72 | 129.62 | +1.20 | +0.93% | 20/05 | ||
| OMX Iceland Small Cap PI | 527.34 | 527.83 | 519.73 | +7.61 | +1.46% | 20/05 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 54,326.39 | 54,396.43 | 53,403.29 | +1534.16 | +2.91% | 20/05 | ||
| Nifty 50 | 16,266.15 | 16,283.05 | 16,003.85 | +456.75 | +2.89% | 20/05 | ||
| Nifty Midcap 150 | 10,460.55 | 10,469.90 | 10,394.45 | +208.75 | +2.04% | 20/05 | ||
| India VIX | 23.1000 | 24.5575 | 22.4425 | -1.4575 | -5.94% | 20/05 | ||
| Nifty 100 | 16,476.70 | 16,491.10 | 16,253.55 | +429.35 | +2.68% | 20/05 | ||
| Nifty 200 | 8,597.10 | 8,604.30 | 8,490.20 | +218.75 | +2.61% | 20/05 | ||
| Nifty 50 USD | 7,268.21 | 7,268.21 | 7,268.21 | +220.86 | +3.13% | 20/05 | ||
| Nifty 50 Value 20 | 8,451.85 | 8,467.60 | 8,395.40 | +169.55 | +2.05% | 20/05 | ||
| Nifty 500 | 13,895.05 | 13,906.40 | 13,733.55 | +344.15 | +2.54% | 20/05 | ||
| NIFTY Midcap 100 | 27,872.20 | 27,899.05 | 27,688.25 | +600.30 | +2.20% | 20/05 | ||
| Nifty Midcap 50 | 7,591.60 | 7,600.00 | 7,535.30 | +168.85 | +2.27% | 20/05 | ||
| Nifty Next 50 | 38,569.15 | 38,654.70 | 38,404.15 | +569.15 | +1.50% | 20/05 | ||
| NIFTY Smallcap 100 | 9,136.10 | 9,148.15 | 9,030.90 | +223.80 | +2.51% | 20/05 | ||
| Nifty Smallcap 250 | 8,654.55 | 8,666.15 | 8,574.60 | +180.95 | +2.14% | 20/05 | ||
| NIfty smallcap 50 | 4,157.60 | 4,165.55 | 4,111.70 | +92.45 | +2.27% | 20/05 | ||
| S&P BSE ALLCAP | 6,363.83 | 6,368.97 | 6,288.57 | +157.94 | +2.55% | 20/05 | ||
| BSE MidCap | 22,506.85 | 22,514.29 | 22,349.04 | +437.12 | +1.98% | 20/05 | ||
| BSE SmallCap | 26,351.29 | 26,372.57 | 26,104.01 | +550.25 | +2.13% | 20/05 | ||
| S&P BSE-100 | 16,588.32 | 16,603.29 | 16,372.22 | +426.74 | +2.64% | 20/05 | ||
| S&P BSE-200 | 7,051.46 | 7,057.31 | 6,964.50 | +178.02 | +2.59% | 20/05 | ||
| S&P BSE-500 | 22,137.19 | 22,155.32 | 21,874.90 | +548.18 | +2.54% | 20/05 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 6,918.14 | 6,965.11 | 6,804.91 | +94.81 | +1.39% | 20/05 | ||
| FTSE Indonesia | 3,444.22 | 3,444.22 | 3,444.22 | +19.69 | +0.57% | 20/05 | ||
| IDX Kompas 100 | 1,253.05 | 1,260.95 | 1,245.89 | +11.63 | +0.94% | 20/05 | ||
| IDX PEFINDO-25 | 344.02 | 345.55 | 340.43 | +4.47 | +1.32% | 20/05 | ||
| IDX LQ45 | 1,015.18 | 1,022.48 | 1,011.58 | +6.97 | +0.69% | 20/05 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 573.83 | 573.83 | 573.83 | -1.69 | -0.29% | 19/05 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,064.54 | 7,166.90 | 6,974.17 | +110.50 | +1.59% | 20/05 | ||
| FTSE Ireland | 392.74 | 392.74 | 392.74 | +5.19 | +1.34% | 20/05 | ||
| ISEQ 20 Price | 1,225.84 | 1,243.72 | 1,220.30 | +20.49 | +1.70% | 20/05 | ||
| ISEQ Small Capital | 2,696.50 | 2,785.75 | 2,671.22 | -89.25 | -3.20% | 20/05 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,875.88 | 1,889.81 | 1,871.94 | -43.40 | -2.26% | 19/05 | ||
| TA 125 | 1,938.79 | 1,960.93 | 1,928.61 | -51.81 | -2.60% | 19/05 | ||
| TA 60 SME | 750.50 | 771.06 | 746.48 | -21.61 | -2.80% | 19/05 | ||
| TA 90 | 2,169.60 | 2,216.86 | 2,143.22 | -77.21 | -3.44% | 19/05 | ||
| TA Allshare | 1,929.47 | 1,972.43 | 1,918.87 | -59.44 | -2.99% | 19/05 | ||
| TA Growth | 1,715.48 | 1,748.57 | 1,714.01 | -36.10 | -2.06% | 19/05 | ||
| TASE VIX VTA35 | 21.99 | 25.11 | 21.69 | +1.58 | +7.74% | 19/05 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 26,286.22 | 26,757.86 | 26,226.07 | +20.37 | +0.08% | 20/05 | ||
| FTSE IT Mid Cap | 41,719.11 | 42,343.57 | 41,635.18 | -130.41 | -0.31% | 20/05 | ||
| FTSE IT Small Cap | 30,361.00 | 30,589.09 | 30,336.43 | -69.94 | -0.23% | 20/05 | ||
| FTSE MIB TR EUR | 53,600.98 | 53,600.98 | 53,600.98 | -46.27 | -0.09% | 19/05 | ||
| Italy 40 | 2,326.4 | 2,368.9 | 2,319.1 | +4.0 | +0.17% | 20/05 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 392,606 | 392,606 | 392,606 | +1038 | +0.27% | 19/05 | ||
| JSE All Jamaican Composite | 451,353 | 451,353 | 451,353 | +1595 | +0.35% | 19/05 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 26,739.03 | 26,769.20 | 26,426.99 | +336.19 | +1.27% | 20/05 | ||
| JASDAQ 20 | 4,152.10 | 4,155.19 | 4,099.06 | +49.92 | +1.22% | 20/05 | ||
| JPX-Nikkei 400 | 16,918.57 | 16,933.69 | 16,762.34 | +157.12 | +0.94% | 20/05 | ||
| Nikkei 300 | 396.78 | 397.14 | 393.01 | +3.93 | +1.00% | 20/05 | ||
| Nikkei 500 | 2,419.76 | 2,422.03 | 2,398.31 | +18.08 | +0.75% | 20/05 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 23.68 | 24.64 | 23.50 | -1.42 | -5.66% | 20/05 | ||
| TOPIX | 1,877.37 | 1,878.83 | 1,859.88 | +17.29 | +0.93% | 20/05 | ||
| Topix 100 | 1,249.28 | 1,250.55 | 1,236.47 | +13.24 | +1.07% | 20/05 | ||
| Topix 1000 | 1,776.13 | 1,777.62 | 1,759.61 | +16.37 | +0.93% | 20/05 | ||
| Topix 500 | 1,463.34 | 1,464.62 | 1,449.86 | +13.38 | +0.92% | 20/05 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,425.03 | 2,438.73 | 2,406.38 | -11.34 | -0.47% | 19/05 | ||
| Amman SE AllShare | 4,799.55 | 4,799.55 | 4,799.55 | +20.38 | +0.43% | 19/05 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 2,711.39 | 2,743.02 | 2,705.40 | -28.99 | -1.06% | 20/05 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,680.53 | 1,680.53 | 1,680.53 | -20.35 | -1.20% | 20/05 | ||
| FTSE NSE Kenya 15 | 172.86 | 175.22 | 171.23 | -0.98 | -0.56% | 20/05 | ||
| FTSE NSE Kenya 25 | 177.66 | 180.64 | 176.49 | -1.09 | -0.61% | 20/05 | ||
| Nairobi All Share | 132.52 | 132.52 | 132.52 | -0.92 | -0.69% | 20/05 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 6,326.00 | 6,359.18 | 6,279.26 | -97.42 | -1.52% | 19/05 | ||
| Premier Market PR | 8,696.47 | 8,709.20 | 8,596.94 | -126.26 | -1.43% | 19/05 | ||
| All Share PR | 7,829.50 | 7,835.45 | 7,754.89 | -108.46 | -1.37% | 19/05 | ||
| Main Market PR | 6,041.28 | 6,075.70 | 6,004.09 | -69.34 | -1.13% | 19/05 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,038.96 | 1,038.96 | 1,038.96 | +-0.00 | +0.00% | 19/05 | ||
| BDL STOCK IX | 1,433.27 | 1,433.27 | 1,433.27 | +254.10 | +17.73% | 01/01 | ||
| Beirut Stock | 41.54 | 41.54 | 41.54 | +0.00 | +0.00% | 20/05 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,549.12 | 1,558.51 | 1,549.12 | -0.29 | -0.02% | 20/05 | ||
| Malaysia ACE | 5,343.09 | 5,343.09 | 5,274.27 | +54.92 | +1.04% | 20/05 | ||
| FTSE BM Mid 70 | 13,177.02 | 13,199.29 | 13,119.21 | +81.15 | +0.62% | 20/05 | ||
| Malaysia Top 100 | 10,735.07 | 10,786.54 | 10,735.07 | +13.74 | +0.13% | 20/05 | ||
| FTSE Malaysia | 215.11 | 215.11 | 215.11 | -0.02 | -0.01% | 20/05 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,735.80 | 3,735.80 | 3,735.80 | -14.05 | -0.37% | 19/05 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,228.84 | 2,228.84 | 2,228.84 | -5.48 | -0.25% | 20/05 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,063.51 | 1,071.44 | 1,059.76 | +3.75 | +0.35% | 20/05 | ||
| S&P/BMV IPC | 51,518.30 | 51,868.44 | 51,326.93 | +228.39 | +0.45% | 20/05 | ||
| S&P/BMV INMEX | 3,153.06 | 3,172.08 | 3,138.32 | +16.20 | +0.52% | 20/05 | ||
| S&P/BMV IPC CompMx | 429.04 | 431.99 | 427.47 | +1.71 | +0.40% | 20/05 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 34,678.77 | 34,678.77 | 34,678.77 | 0.00 | 0.00% | 20/05 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 763.36 | 763.36 | 763.36 | 0.00 | 0.00% | 01/03 | ||
| MONEX | 10,429.27 | 10,429.27 | 10,429.27 | 0.00 | 0.00% | 20/05 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 12,626.59 | 12,691.63 | 12,625.57 | -53.54 | -0.42% | 20/05 | ||
| FTSE CSE Morocco 15 | 11,739.66 | 11,813.90 | 11,739.66 | -53.73 | -0.46% | 20/05 | ||
| FTSE CSE Morocco All-Liquid | 10,636.23 | 10,698.01 | 10,635.82 | -49.97 | -0.47% | 20/05 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,654.7 | 1,678.9 | 1,640.9 | -22.7 | -1.35% | 19/05 | ||
| NSX Local | 481.9 | 483.4 | 478.4 | +2.7 | +0.55% | 19/05 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 682.96 | 692.19 | 681.20 | +4.61 | +0.68% | 20/05 | ||
| AEX All Share | 937.46 | 950.82 | 932.28 | +5.20 | +0.56% | 20/05 | ||
| AMS Small Cap | 1,371.90 | 1,384.56 | 1,370.52 | +8.40 | +0.62% | 20/05 | ||
| AMX | 1,015.51 | 1,027.08 | 1,013.24 | +8.91 | +0.89% | 20/05 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,267.39 | 11,294.65 | 11,206.93 | +60.46 | +0.54% | 20/05 | ||
| NZX MidCap | 5,544.49 | 5,554.35 | 5,522.48 | +18.30 | +0.33% | 20/05 | ||
| DJ New Zealand | 303.64 | 305.39 | 301.75 | +2.53 | +0.84% | 20/05 | ||
| DJ New Zealand (USD) | 358.53 | 360.74 | 356.33 | +2.38 | +0.67% | 20/05 | ||
| NZX All | 1,799.09 | 1,803.36 | 1,789.71 | +9.38 | +0.52% | 20/05 | ||
| NZX SmallCap | 20,072.39 | 20,132.35 | 20,040.26 | +28.34 | +0.14% | 20/05 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 2,030.37 | 2,068.23 | 2,029.52 | -35.25 | -1.71% | 20/05 | ||
| NSE All Share | 52,979.96 | 53,774.61 | 52,951.38 | -295.53 | -0.55% | 20/05 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,238.12 | 1,241.42 | 1,223.83 | +14.87 | +1.22% | 20/05 | ||
| Oslo OBX | 1,131.07 | 1,134.27 | 1,119.14 | +12.59 | +1.13% | 20/05 | ||
| OBX Price | 580.53 | 582.17 | 574.40 | +6.21 | +1.08% | 20/05 | ||
| OMX Oslo 20 | 730.94 | 732.69 | 722.82 | +9.76 | +1.35% | 20/05 | ||
| Oslo All Share | 1,405.34 | 1,409.27 | 1,388.12 | +17.82 | +1.28% | 20/05 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,156.68 | 4,175.13 | 4,156.29 | +0.39 | +0.01% | 19/05 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 43,100.70 | 43,185.80 | 42,938.60 | +117.25 | +0.27% | 20/05 | ||
| KMI All Shares | 21,072.34 | 21,112.75 | 21,001.06 | +70.31 | +0.33% | 20/05 | ||
| FTSE Pakistan | 810.81 | 810.81 | 810.81 | +4.24 | +0.53% | 20/05 | ||
| Karachi 30 | 16,367.11 | 16,433.62 | 16,319.95 | +17.04 | +0.10% | 20/05 | ||
| Karachi All Share | 29,347.40 | 29,386.95 | 29,249.86 | +97.54 | +0.33% | 20/05 | ||
| Karachi Meezan 30 | 69,483.72 | 69,895.82 | 69,263.66 | +22.24 | +0.03% | 20/05 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 637.89 | 637.89 | 631.31 | +3.32 | +0.52% | 19/05 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 20,300.29 | 20,300.29 | 20,077.22 | +71.05 | +0.35% | 20/05 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 19/05 | ||
| S&P Lima Select | 28,222.31 | 28,359.00 | 28,041.57 | -61.35 | -0.22% | 20/05 | ||
| S&P Peru Select | 529.44 | 532.98 | 525.50 | -0.36 | -0.07% | 20/05 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,746.33 | 6,763.74 | 6,683.15 | +86.28 | +1.30% | 20/05 | ||
| FTSE Philippines | 604.65 | 604.65 | 604.65 | +8.56 | +1.44% | 20/05 | ||
| PHS All Shares | 3,613.24 | 3,618.48 | 3,564.66 | +45.46 | +1.27% | 20/05 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,782.66 | 1,806.82 | 1,782.66 | +6.26 | +0.35% | 20/05 | ||
| WIG30 | 2,183.28 | 2,214.21 | 2,183.28 | +7.75 | +0.36% | 20/05 | ||
| mWIG40 | 4,254.54 | 4,305.05 | 4,253.18 | -2.03 | -0.05% | 20/05 | ||
| sWIG80 | 17,929.31 | 17,935.72 | 17,830.87 | +89.15 | +0.50% | 20/05 | ||
| WIG | 55,687.59 | 56,315.09 | 55,687.59 | +132.28 | +0.24% | 20/05 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,921.16 | 6,001.67 | 5,907.42 | +16.44 | +0.28% | 20/05 | ||
| PSI All Share GR | 4,395.54 | 4,445.82 | 4,369.77 | +24.44 | +0.56% | 20/05 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 12,730.22 | 12,960.41 | 12,675.16 | -290.10 | -2.23% | 19/05 | ||
| FTSE NASDAQ Qatar 10 | 8,091.32 | 8,340.20 | 8,060.04 | -285.31 | -3.41% | 19/05 | ||
| QE All Shares | 4,081.46 | 4,168.98 | 4,070.49 | -103.95 | -2.48% | 19/05 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 12,045.95 | 12,088.28 | 11,975.77 | +70.18 | +0.59% | 20/05 | ||
| Bucharest BET-XT | 1,048.98 | 1,051.63 | 1,043.16 | +5.82 | +0.56% | 20/05 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,373.26 | 2,451.02 | 2,365.81 | -63.31 | -2.60% | 20/05 | ||
| RTSI | 1,239.83 | 1,324.10 | 1,228.70 | -5.88 | -0.47% | 20/05 | ||
| MOEX 10 | 3,821.82 | 3,962.35 | 3,811.92 | -120.96 | -3.07% | 20/05 | ||
| MOEX Blue Chip | 15,350.33 | 15,848.10 | 15,291.78 | -409.17 | -2.60% | 20/05 | ||
| Russian VIX | 71.640 | 75.030 | 70.520 | -4.000 | -5.29% | 20/05 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 146.92 | 146.92 | 146.92 | +0.38 | +0.26% | 06/05 | ||
| Rwanda Share | 104.95 | 104.95 | 104.95 | +1.42 | +1.37% | 20/04 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,728.12 | 1,745.89 | 1,713.52 | -39.15 | -2.22% | 19/05 | ||
| Tadawul All Share | 12,427.96 | 12,545.06 | 12,349.28 | -285.42 | -2.25% | 19/05 | ||
| NOMU Parallel Market Capped | 22,508.40 | 22,592.85 | 22,286.81 | -323.98 | -1.42% | 19/05 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 821.79 | 825.19 | 817.99 | +3.68 | +0.45% | 20/05 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 340.16 | 340.16 | 340.16 | +4.71 | +1.40% | 20/05 | ||
| MSCI Singapore | 300.24 | 301.36 | 297.01 | +5.24 | +1.78% | 20/05 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 380.16 | 381.75 | 380.16 | -2.64 | -0.69% | 20/05 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,149.12 | 1,152.57 | 1,133.50 | +13.20 | +1.16% | 20/05 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 60,999.46 | 62,723.07 | 60,999.46 | -726.06 | -1.18% | 20/05 | ||
| FTSE South Africa | 3,983.29 | 3,983.29 | 3,983.29 | +278.04 | +7.50% | 03/08 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,639.29 | 2,641.68 | 2,605.38 | +46.95 | +1.81% | 20/05 | ||
| KOSPI 50 | 2,395.87 | 2,398.85 | 2,362.47 | +43.75 | +1.86% | 20/05 | ||
| FTSE Korea | 386.88 | 386.88 | 386.88 | +6.65 | +1.75% | 20/05 | ||
| KOSDAQ | 879.88 | 880.17 | 866.76 | +16.08 | +1.86% | 20/05 | ||
| KQ 100 | 1,748.92 | 1,750.23 | 1,708.69 | +49.46 | +2.91% | 20/05 | ||
| KOSPI 100 | 2,628.11 | 2,631.16 | 2,594.57 | +45.69 | +1.77% | 20/05 | ||
| KOSPI 200 | 349.29 | 349.68 | 344.89 | +6.05 | +1.76% | 20/05 | ||
| KOSPI Large Sized | 2,594.06 | 2,596.85 | 2,557.18 | +50.00 | +1.97% | 20/05 | ||
| KOSPI Medium Sized | 3,054.13 | 3,056.71 | 3,031.15 | +37.24 | +1.23% | 20/05 | ||
| KOSPI Small Sized | 2,575.95 | 2,576.21 | 2,563.02 | +21.51 | +0.84% | 20/05 | ||
| KRX 100 | 5,447.37 | 5,452.82 | 5,369.65 | +104.13 | +1.95% | 20/05 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,484.50 | 8,546.90 | 8,456.10 | +78.50 | +0.93% | 20/05 | ||
| FTSE Latibex | 2,693.30 | 2,693.30 | 2,627.20 | +82.40 | +3.16% | 20/05 | ||
| General Madrid | 846.13 | 852.23 | 843.81 | +7.58 | +0.90% | 20/05 | ||
| IBEX Medium Cap | 13,015.00 | 13,104.00 | 12,937.80 | +143.70 | +1.12% | 20/05 | ||
| IBEX Small Cap | 8,463.10 | 8,493.00 | 8,432.10 | +46.60 | +0.55% | 20/05 | ||
| VIBEX | 20.40 | 20.40 | 20.40 | -1.70 | -7.69% | 20/05 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8,265.61 | 8,347.28 | 8,172.50 | +91.75 | +1.12% | 20/05 | ||
| S&P Sri Lanka 20 | 2,750.91 | 2,800.64 | 2,703.70 | +47.21 | +1.75% | 20/05 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 1,994.09 | 2,020.09 | 1,987.78 | +1.69 | +0.08% | 20/05 | ||
| OMX Nordic 40 | 2,080.89 | 2,091.27 | 2,061.90 | +31.09 | +1.52% | 20/05 | ||
| OMX Stockholm | 813.29 | 824.92 | 811.33 | +2.27 | +0.28% | 20/05 | ||
| OMX Stockholm Benchmark | 673.44 | 683.68 | 671.63 | +1.17 | +0.17% | 20/05 | ||
| OMX Stockholm Mid Cap | 1,467.44 | 1,485.52 | 1,464.54 | +5.14 | +0.35% | 20/05 | ||
| OMX Stockholm Small Cap | 1,430.06 | 1,449.74 | 1,429.53 | -5.07 | -0.35% | 20/05 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,308.98 | 11,419.62 | 11,286.52 | -0.51 | -0.19% | 20/05 | ||
| FTSE Switzerland | 603.80 | 603.80 | 603.80 | +0.75 | +0.12% | 20/05 | ||
| Swiss All Share Cumulative Dividend | 14,385.51 | 14,563.54 | 14,277.73 | -347.27 | -2.36% | 19/05 | ||
| Swiss Mid Price | 2,720.86 | 2,737.19 | 2,677.63 | -56.23 | -2.02% | 19/05 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 16,144.85 | 16,181.66 | 16,058.20 | +124.53 | +0.78% | 20/05 | ||
| TPEx 50 | 237.54 | 238.56 | 235.03 | +0.63 | +0.27% | 20/05 | ||
| MSCI Taiwan | 627.24 | 629.16 | 622.91 | +5.61 | +0.90% | 20/05 | ||
| TPEx | 197.66 | 198.37 | 196.66 | +0.55 | +0.28% | 20/05 | ||
| TSEC Taiwan 50 | 12,469.64 | 12,508.41 | 12,350.88 | +118.76 | +0.96% | 20/05 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,874.58 | 1,874.58 | 1,874.58 | +3.99 | +0.21% | 20/05 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,622.95 | 1,626.16 | 1,616.46 | +16.97 | +1.06% | 20/05 | ||
| FTSE SET All-Share | 1,817.47 | 1,821.12 | 1,798.01 | +19.46 | +1.08% | 20/05 | ||
| FTSE SET Large Cap | 1,596.65 | 1,601.98 | 1,578.86 | +17.79 | +1.13% | 20/05 | ||
| FTSE SET Mid Cap | 2,501.08 | 2,503.94 | 2,474.34 | +26.74 | +1.08% | 20/05 | ||
| FTSE SET Mid Small Cap | 2,554.92 | 2,557.91 | 2,529.30 | +25.62 | +1.01% | 20/05 | ||
| FTSE SET Shariah | 1,281.24 | 1,284.76 | 1,269.17 | +12.07 | +0.95% | 20/05 | ||
| MAI | 625.66 | 629.03 | 621.54 | +9.51 | +1.54% | 20/05 | ||
| SET 100 | 2,221.46 | 2,227.80 | 2,212.35 | +24.21 | +1.10% | 20/05 | ||
| SET 50 | 977.36 | 980.31 | 973.07 | +10.52 | +1.09% | 20/05 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 7,316.41 | 7,328.87 | 7,261.53 | -0.34 | -0.23% | 20/05 | ||
| Tunindex20 | 3,189.88 | 3,197.97 | 3,161.46 | -1.70 | -0.05% | 20/05 |
Turkey
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 2,372.35 | 2,407.26 | 2,372.35 | -21.27 | -0.89% | 20/05 | ||
| BIST 100-30 | 4,089.92 | 4,132.68 | 4,089.92 | -38.35 | -0.93% | 20/05 | ||
| BIST 30 | 2,631.81 | 2,675.02 | 2,631.81 | -23.22 | -0.87% | 20/05 | ||
| BIST 50 | 2,124.60 | 2,157.25 | 2,124.60 | -17.42 | -0.81% | 20/05 | ||
| BIST All Shares | 2,597.30 | 2,633.59 | 2,597.30 | -23.64 | -0.90% | 20/05 | ||
| BIST All-100 | 6,529.93 | 6,622.17 | 6,528.85 | -63.22 | -0.96% | 20/05 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,219.74 | 1,227.87 | 1,219.74 | -7.99 | -0.65% | 20/05 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,393.18 | 3,434.10 | 3,377.48 | +2.93 | +0.09% | 20/05 | ||
| FTSE ADX General | 9,934.39 | 10,074.13 | 9,846.11 | +88.28 | +0.90% | 20/05 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,389.98 | 7,453.49 | 7,302.74 | +87.24 | +1.19% | 20/05 | ||
| FTSE 250 | 19,835.95 | 20,047.86 | 19,686.84 | +146.93 | +0.75% | 20/05 | ||
| FTSE 350 | 4,116.05 | 4,151.98 | 4,070.17 | +45.81 | +1.13% | 20/05 | ||
| FTSE AIM 100 | 4,553.97 | 4,594.01 | 4,512.52 | +46.64 | +1.03% | 20/05 | ||
| UK 100 | 1,195.0 | 1,205.7 | 1,190.8 | +14.3 | +1.21% | 20/05 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 31,261.90 | 31,515.78 | 30,635.76 | +8.77 | +0.03% | 20/05 | ||
| Nasdaq 100 | 11,835.62 | 12,044.70 | 11,492.29 | -40.01 | -0.34% | 20/05 | ||
| Nasdaq | 11,354.62 | 11,552.21 | 11,035.69 | -33.88 | -0.30% | 20/05 | ||
| S&P 500 | 3,901.36 | 3,943.42 | 3,810.32 | +0.57 | +0.01% | 20/05 | ||
| S&P 500 VIX | 29.43 | 32.91 | 28.06 | +0.08 | +0.27% | 20/05 | ||
| DJ Composite | 10,651.9 | 10,721.3 | 10,443.8 | +15.1 | +0.14% | 20/05 | ||
| DJ Transportation | 13,491.0 | 13,612.9 | 13,163.3 | +51.8 | +0.39% | 20/05 | ||
| DJ Utility | 990.86 | 994.26 | 978.11 | +1.46 | +0.15% | 20/05 | ||
| NYSE Composite | 15,044.5 | 15,541.9 | 14,997.5 | -497.4 | -3.20% | 18/05 | ||
| NYSE Market Composite | 4,008.1 | 4,112.0 | 3,970.8 | -87.9 | -2.15% | 18/05 | ||
| S&P 100 | 1,757.91 | 1,785.92 | 1,721.77 | -5.32 | -0.30% | 20/05 | ||
| Small Cap 2000 | 1,768.35 | 1,797.44 | 1,730.88 | -7.87 | -0.44% | 20/05 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 6,124.76 | 6,155.85 | 6,048.00 | +76.76 | +1.27% | 17/05 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 545.73 | 557.03 | 541.53 | +1.66 | +0.31% | 20/05 | ||
| VN 30 | 1,282.51 | 1,296.00 | 1,273.40 | -1.04 | -0.08% | 20/05 | ||
| VNI | 1,240.71 | 1,252.96 | 1,232.33 | -0.93 | -0.07% | 20/05 | ||
| FTSE Vietnam | 463.82 | 463.82 | 463.82 | -1.63 | -0.35% | 20/05 | ||
| FTSE Vietnam All | 1,325.60 | 1,325.60 | 1,325.60 | -1.24 | -0.09% | 20/05 | ||
| HNX | 307.02 | 310.88 | 305.27 | -1.01 | -0.33% | 20/05 | ||
| VN100 | 1,235.46 | 1,248.17 | 1,226.25 | +1.68 | +0.14% | 20/05 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 6,931.97 | 6,931.97 | 6,931.97 | -34.96 | -0.50% | 20/05 | ||
| LSE EN | 1,060.90 | 1,060.90 | 1,060.90 | 0.00 | 0% | 20/05 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0% | 20/05 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 20,797.23 | 20,852.50 | 20,762.32 | +4.83 | +0.02% | 20/05 | ||
| ZSE Medium Cap | 37,366.60 | 37,644.28 | 37,348.33 | -205.93 | -0.55% | 19/05 | ||
| ZSE Small Cap | 506,238.44 | 514,446.56 | 503,595.97 | -8208.34 | -1.60% | 19/05 | ||
| ZSE Top 10 | 13,359.56 | 13,378.48 | 13,347.64 | +7.57 | +0.06% | 20/05 | ||
| ZSE Top 15 | 14,796.45 | 14,949.32 | 14,687.17 | -151.61 | -1.01% | 19/05 | ||
| ZSE Top 25 | 20,342.41 | 20,532.48 | 20,218.36 | -189.46 | -0.92% | 19/05 | ||
| ZSE Industrials | 22,356.69 | 22,361.34 | 22,300.92 | +35.76 | +0.16% | 20/05 | ||
| ZSE Mining | 20,021.24 | 20,250.90 | 20,021.24 | -229.66 | -1.13% | 20/05 |