Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval49,463.8449,551.9147,469.96+0.00+0.00%26/01 
 S&P/BYMA Argentina General2,092,2422,095,2972,012,183+0+0.00%26/01 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,780.606,824.706,764.30-44.10-0.65%07:26:14 
 ASX All Ordinaries7,060.207,111.407,046.00-51.20-0.72%07:26:14 
 ASX Small Ordinaries3,155.303,193.103,150.60-25.50-0.80%07:26:14 
 S&P/ASX 1005,596.805,633.105,581.70-36.30-0.64%07:26:14 
 S&P/ASX 203,782.903,808.403,767.30-25.50-0.67%07:26:14 
 S&P/ASX 3006,770.906,816.206,754.80-45.30-0.66%07:26:14 
 S&P/ASX 506,530.706,574.706,508.80-44.00-0.67%07:26:14 
 S&P/ASX All Australian 2006,743.206,788.406,726.80-45.20-0.67%07:26:14 
 S&P/ASX All Australian 506,517.906,565.506,495.60-47.60-0.73%07:26:14 
 S&P/ASX Midcap 508,344.108,435.508,344.10-42.90-0.51%07:26:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX2,884.622,952.322,881.70-64.64-2.19%15:04:35 
 ATX 51,321.731,370.221,321.73-36.21-2.67%25/01 
 ATX Prime1,494.191,540.091,494.19-32.31-2.12%25/01 
 FTSE Austria285.15285.15285.15+0.00+0.00%26/01 
 Immobilien ATX EUR343.19349.20341.03-3.78-1.09%25/01 
 New Europe Blue Chip EUR1,044.011,065.371,043.15-12.43-1.18%25/01 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,461.341,462.331,461.120.000.00%26/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,178.602,178.602,178.60+15.60+0.72%09:31:00 
 DSE Broad5,714.745,714.745,714.74+19.37+0.34%09:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,625.803,718.403,620.60-98.48-2.64%15:19:29 
 BEL 20 GR10,443.8310,699.1210,442.57-271.34-2.53%15:04:30 
 BEL 20 Net Return7,947.728,141.997,946.76-206.49-2.53%15:04:30 
 BEL Mid5,850.855,931.735,848.57-70.16-1.18%15:04:30 
 BEL Small12,657.8512,825.1212,656.84-121.84-0.95%15:03:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS594.50595.96594.500.000.00%25/01 
 Sarajevo 10782.94782.94782.940.000.00%25/01 
 Sarajevo 301,433.861,433.861,433.860.000.00%25/01 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company6,883.386,883.386,883.380.000%26/01 
 BSE Foreign Company1,547.281,547.281,547.280.000%26/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa116,627.07116,638.11115,455.82+163.01+0.14%15:04:00 
 Brazil 5019,286.0219,326.7819,089.40-35.26-0.18%15:04:00 
 Tag Along25,994.9226,023.0725,744.49-28.27-0.11%15:04:00 
 Brazil broad-Based4,637.064,640.074,590.49-1.95-0.04%15:04:00 
 Brazil Index49,543.8749,590.9749,038.90-22.29-0.04%15:04:00 
 Mid-Large Cap Index2,253.542,257.152,230.87-2.78-0.12%15:04:00 
 Small Cap Index2,711.962,712.912,681.07+13.64+0.51%15:04:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX503.37504.51501.25+0.00+0.00%25/01 
 BGBX40111.32111.45110.90+0.00+0.00%25/01 
 BGTR30538.26538.26535.60+0.00+0.00%25/01 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX17,779.4117,945.0117,774.38-126.61-0.71%26/01 
 S&P/TSX 601,052.181,062.721,051.84-8.61-0.81%26/01 
 S&P/TSX MidCap1,116.231,126.001,113.96-3.63-0.32%26/01 
 S&P/TSX Small Cap674.27681.77673.95-4.67-0.69%26/01 
 S&P/TSX Venture961.62965.10954.62+7.12+0.75%26/01 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,451.084,497.744,449.55-46.66-1.04%15:19:28 
 Inter 105,658.875,713.175,654.51-54.30-0.95%14:59:10 
 S&P CLX IGPA22,459.1222,674.5222,452.92-215.40-0.95%15:19:28 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,573.343,578.803,546.49+3.91+0.11%08:59:00 
 SZSE Component15,413.8415,446.8215,107.04+61.42+0.40%09:29:03 
 China A5018,634.3118,690.5218,432.41-12.74-0.07%08:01:00 
 S&P/CITIC3004,888.894,992.074,881.88-103.18-2.07%26/01 
 S&P/CITIC504,917.865,020.434,911.76-102.57-2.04%26/01 
 Shanghai SE A Share3,745.643,751.373,717.48+4.07+0.11%08:59:00 
 SSE 1007,262.117,284.657,151.97+21.39+0.30%08:59:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,402.251,402.251,402.25+0.00+0.00%12:00:00 
 COLEQTY975.81989.71974.460.000.00%25/01 
 FTSE Colombia4,245.494,245.494,245.49+0.00+0.00%26/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario7,562.877,562.877,562.87-14.00-0.19%01/01 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10114.77115.02114.38+0.00+0.00%25/01 
 BRVM Composite132.84133.01132.10+0.00+0.00%25/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,793.351,793.351,793.350.000.00%22/01 
 CROBEX101,127.251,127.251,127.250.000.00%22/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market36.1936.2935.98+0.00+0.00%26/01 
 Cyprus Alternative Market829.98835.33828.930.000.00%26/01 
 Cyprus Main and Parallel Market56.2556.4656.060.000.00%26/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,041.021,057.781,038.48-14.75-1.40%15:04:30 
 FTSE Czech Republic1,110.201,110.201,110.200.000.00%26/01 
 OETOB Czech Traded (CZK)1,218.861,223.191,216.030.000.00%26/01 
 OETOB Czech Traded (EUR)1,272.641,277.171,262.810.000.00%26/01 
 OETOB Czech Traded (USD)1,548.361,549.881,532.49+0.00+0.00%26/01 
 PX-GLOB1,451.361,451.361,451.36+0.00+0.00%25/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,433.601,471.941,427.75-40.79-2.77%15:04:00 
 OMXC251,614.941,662.261,605.89-52.69-3.16%15:04:00 
 OMX Copenhagen All shares2,033.832,091.652,023.44-65.92-3.14%15:04:00 
 OMX Copenhagen Benchmark2,205.882,264.862,197.68-64.72-2.85%15:04:00 
 OMX Copenhagen Mid Cap655.68677.77651.10-22.08-3.26%15:04:00 
 OMX Copenhagen Small Cap376.72386.34368.27-9.89-2.56%15:04:00 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select196.46196.46196.46+0.00+0.00%25/01 
 Ecuador General Adj1,400.081,400.081,400.08+0.00+0.00%25/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3011,578.8411,591.2511,527.34+51.50+0.45%13:29:54 
 EGX 702,355.002,364.272,343.87+11.00+0.47%26/01 
 S&P/ESG Egypt693.66693.66693.66-0.65-0.09%25/01 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped14,082.1914,084.0214,024.58+26.28+0.19%26/01 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,770.294,855.684,750.81-56.92-1.18%15:04:00 
 OMX Helsinki11,187.2411,399.4411,151.18-174.37-1.53%15:04:00 
 OMX Helsinki Benchmark57.4958.5057.28-0.73-1.25%15:04:00 
 OMX Helsinki Cap PI7,861.147,997.157,835.87-103.26-1.30%15:04:00 
 OMX Helsinki Mid Cap450.86460.75450.66-9.90-2.15%15:04:00 
 OMX Helsinki Small Cap PI605.33616.51605.33-10.11-1.64%15:03:00 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 405,417.445,545.455,408.82-106.08-1.92%15:19:30 
 CAC All Shares6,813.396,970.916,812.30-120.96-1.74%15:04:30 
 CAC All-Tradable4,226.064,318.824,225.80-75.47-1.75%15:04:30 
 CAC Large 606,016.496,150.446,016.07-107.29-1.75%15:04:30 
 CAC Mid & Small13,125.0413,384.4013,120.03-233.95-1.75%15:04:30 
 CAC Mid 6013,191.2213,453.1113,181.93-242.04-1.80%15:04:15 
 CAC Next 2011,936.6912,215.1111,932.58-151.44-1.25%15:04:30 
 CAC Small12,336.2912,589.7312,336.29-187.99-1.50%15:04:30 
 EuroNext 1001,093.291,115.531,093.29-22.37-2.01%15:04:30 
 Next 1502,988.183,050.272,987.95-42.15-1.39%15:04:30 
 SBF 1204,303.224,397.854,302.87-77.02-1.76%15:04:30 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,558.4013,854.4013,528.90-312.59-2.25%15:19:40 
 Euro Stoxx 503,518.963,591.493,511.95-73.87-2.06%15:19:30 
 Classic All Share9,830.449,979.259,807.09-161.11-1.61%15:04:00 
 Midcap31,172.0131,687.9731,054.94-390.34-1.24%15:04:00 
 Technology All Share4,790.884,882.904,768.96-32.95-0.68%15:04:00 
 HDAX7,577.767,714.247,570.32-145.22-1.88%15:04:00 
 Prime All Share5,651.805,752.865,646.44-107.88-1.87%15:04:00 
 SDAX15,081.4115,413.6515,054.06-293.20-1.91%15:04:00 
 TecDAX3,368.973,433.533,356.98-23.39-0.69%15:04:00 
 XETRA DAX Price13,579.3113,851.8413,574.52-291.68-2.10%15:04:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite743.66769.59743.65-21.04-2.75%15:04:00 
 FTSE/Athex 201,763.861,833.391,758.01-57.00-3.13%15:19:14 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5022,985.6323,352.0922,803.24-254.34-1.09%06:00:00 
 Hang Seng29,297.5329,636.6329,194.37-93.73-0.32%08:59:59 
 FTSE CHI Hong Kong16,191.2016,456.8416,094.79-187.46-1.14%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1,764.571,782.221,759.24+1.34+0.08%09:14:00 
 Hang Seng CCI4,040.224,094.313,993.12+18.55+0.46%09:08:26 
 Hang Seng CEI11,651.2411,814.0011,598.75-44.19-0.38%09:08:26 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE43,188.9444,040.4043,188.94-441.28-1.01%25/01 
 BUMIX3,755.753,790.773,740.20-18.89-0.50%25/01 
 FTSE Hungary4,157.344,157.344,157.34+0.00+0.00%26/01 
 HTX (EUR)4,070.204,128.494,063.49-19.89-0.49%25/01 
 HTX (HUF)9,431.649,561.899,423.47-59.36-0.63%25/01 
 HTX (USD)4,934.475,027.874,925.09-44.19-0.89%25/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,935.931,954.421,931.16-18.02-0.92%15:17:00 
 ICEX All Share Total Return1,009.821,019.471,007.34-9.41-0.92%15:17:00 
 OMX Iceland 6 PI ISK2,610.532,641.402,601.78-29.84-1.13%15:16:00 
 OMX Iceland Mid Cap PI94.3194.8694.27-0.36-0.38%15:17:00 
 OMX Iceland Small Cap PI336.34336.34335.68+0.66+0.20%11:34:00 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex47,409.9348,387.2547,269.60-937.66-1.94%13:23:02 
 Nifty 5013,967.5014,237.9513,929.30-271.40-1.91%11:01:04 
 Nifty Midcap 1507,948.908,061.307,926.40-115.40-1.43%11:01:04 
 India VIX24.392524.747520.8300+1.1475+4.94%11:02:15 
 Nifty 10014,085.8514,349.5014,045.15-262.60-1.83%11:01:04 
 Nifty 2007,240.507,372.557,219.40-132.80-1.80%11:01:04 
 Nifty 50 USD6,764.176,764.176,764.170.000.00%25/01 
 Nifty 50 Value 207,147.307,203.407,103.25-44.45-0.62%11:01:04 
 Nifty 50011,546.3511,744.3011,511.55-197.35-1.68%11:01:04 
 NIFTY Midcap 10021,115.3521,424.4521,047.30-339.85-1.58%11:01:04 
 Nifty Midcap 506,069.156,181.156,055.10-114.45-1.85%11:01:04 
 Nifty Next 5032,642.5533,113.9032,511.80-437.90-1.32%11:01:04 
 NIFTY Smallcap 1007,272.557,310.757,199.40+10.95+0.15%11:01:04 
 Nifty Smallcap 2506,186.156,217.056,141.40-13.55-0.22%11:01:04 
 NIfty smallcap 503,706.853,737.903,671.25+6.40+0.17%11:01:04 
 S&P BSE ALLCAP5,227.015,321.155,211.56-87.28-1.64%13:23:00 
 BSE MidCap18,292.1618,580.2118,227.29-255.18-1.38%13:23:00 
 BSE SmallCap18,115.3118,245.5318,048.22-95.49-0.52%13:23:00 
 S&P BSE-10014,126.4514,408.3914,086.81-265.57-1.85%13:23:02 
 S&P BSE-2005,919.656,033.935,902.75-106.60-1.77%13:23:00 
 S&P BSE-50018,358.6718,692.1618,304.67-309.32-1.66%13:23:00 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,109.176,154.615,998.90-31.00-0.50%09:15:00 
 FTSE Indonesia3,302.803,302.803,302.80-67.01-1.99%26/01 
 IDX Kompas 1001,231.171,242.611,207.45-7.28-0.59%09:15:00 
 IDX PEFINDO-25325.05325.75314.26-0.25-0.08%09:14:58 
 IDX LQ45963.14972.08943.22-3.74-0.39%09:15:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60486.44486.44486.44-3.21-0.66%11:55:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,062.217,248.347,051.26-185.25-2.56%15:04:30 
 FTSE Ireland392.28392.28392.280.000.00%26/01 
 ISEQ 20 Price1,285.501,299.181,273.97-20.60-1.58%22/01 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,416.452,439.372,390.28-15.04-0.62%22/01 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,593.141,611.251,584.65-3.35-0.21%15:19:31 
 TA 1251,640.581,663.121,633.72-6.64-0.40%15:19:31 
 TA 60 SME775.79790.65775.18-4.55-0.58%15:19:31 
 TA 901,757.001,791.941,753.19-12.73-0.72%15:19:31 
 TA Allshare1,788.641,817.691,785.56-10.86-0.60%15:19:31 
 TA Growth1,888.171,917.781,885.52-11.38-0.60%15:19:31 
 TASE VIX VTA3520.3921.0518.73-0.05-0.24%15:19:39 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share23,534.8323,973.7423,501.92-439.82-1.83%15:04:00 
 FTSE IT Mid Cap37,428.2238,038.7337,403.28-482.01-1.27%15:04:00 
 FTSE IT Small Cap21,181.9221,440.0821,177.32-196.18-0.92%15:04:00 
 FTSE MIB TR EUR46,258.3446,258.3446,258.34-750.00-1.60%25/01 
 Italy 402,106.32,147.82,101.6-42.3-1.97%15:19:38 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market382,649.19382,649.19382,649.19+732.08+0.19%26/01 
 JSE All Jamaican Composite419,405.38419,405.38419,405.38+793.87+0.19%26/01 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,635.2128,754.9928,542.00+89.03+0.31%06:59:58 
 JASDAQ184.36184.59183.89+0.03+0.02%07:00:00 
 JASDAQ 205,108.995,164.975,093.64-56.43-1.09%07:00:00 
 JPX-Nikkei 40016,897.2716,919.9516,818.00+108.51+0.65%07:00:00 
 Nikkei 10002,235.062,237.562,224.82+14.68+0.66%06:00:00 
 Nikkei 300390.59391.27388.73+2.37+0.61%06:00:00 
 Nikkei 5002,765.972,766.712,750.66+29.66+1.08%06:00:00 
 Nikkei JQ Average3,832.613,833.313,823.78+9.73+0.25%06:00:00 
 Nikkei Volatility22.3123.3121.85-0.51-2.23%06:00:00 
 TOPIX1,860.071,862.051,851.33+12.07+0.65%07:00:00 
 Topix 1001,208.671,210.541,202.63+6.29+0.52%07:00:00 
 Topix 10001,758.441,760.381,750.06+11.60+0.66%07:00:00 
 Topix 5001,448.231,449.861,441.16+9.59+0.67%07:00:00 
 TOPIX Composite2,351.542,353.942,340.58+15.26+0.65%07:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,713.391,715.491,708.01-2.81-0.16%14:00:00 
 Amman SE AllShare3,154.773,154.773,154.77+4.62+0.15%12:50:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,811.982,833.332,787.86+15.23+0.54%12:31:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,888.711,888.711,888.71+0.00+0.00%26/01 
 FTSE NSE Kenya 15176.96177.84176.19-0.37-0.21%13:00:00 
 FTSE NSE Kenya 25201.76202.31200.89-0.50-0.25%13:19:00 
 Nairobi All Share157.45157.45157.45+0.00+0.00%26/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock660.10660.10660.100.000.00%13/01 
 BDL STOCK IX 206.37206.37206.37+0.00+0.00%13/01 
 Beirut Stock47.6447.6447.64+0.00+0.00%13/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,580.621,593.081,580.37+5.31+0.34%10:05:00 
 Malaysia ACE11,165.8411,201.6010,742.38+367.24+3.40%09:59:00 
 FTSE BM Mid 7014,801.3914,813.5014,704.50+123.99+0.84%09:59:00 
 Malaysia Top 10011,190.3911,248.6011,184.62+51.87+0.47%09:59:00 
 FTSE Malaysia215.98215.98215.98-0.14-0.06%26/01 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,036.394,036.394,036.39+0.00+0.00%26/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,641.731,641.731,641.730.000.00%26/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price923.20924.75911.22-1.30-0.14%26/01 
 S&P/BMV IPC45,053.5645,114.3844,483.90-72.95-0.16%26/01 
 S&P/BMV INMEX2,763.172,768.382,727.70+2.04+0.07%26/01 
 S&P/BMV IPC CompMx374.72375.25370.17-0.55-0.15%26/01 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2021,403.0221,403.0221,403.020.000.00%16:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10718.05718.05718.050.000.00%26/01 
 MONEX10,434.8810,434.8810,434.880.000.00%26/01 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,713.4311,718.2811,699.55-3.27-0.03%14:59:14 
 FTSE CSE Morocco 1510,686.7910,718.8510,675.53-31.90-0.30%15:04:00 
 FTSE CSE Morocco All-Liquid10,079.5610,100.9910,078.12-21.05-0.21%15:04:00 
 MADEX9,549.789,553.859,537.71-2.31-0.02%14:59:14 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,249.11,272.01,249.1-23.0-1.81%25/01 
 NSX Local437.0437.2431.0+0.6+0.14%25/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX644.79656.36643.86-13.75-2.09%15:19:30 
 AEX All Share935.01955.08935.01-20.06-2.10%15:04:30 
 AMS Small Cap1,186.141,225.731,185.83-33.31-2.73%15:04:30 
 AMX953.24973.36953.24-18.73-1.93%15:04:30 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,374.0013,393.2813,287.89+50.54+0.38%05:00:00 
 NZX MidCap6,393.176,393.176,342.87+50.30+0.79%05:00:00 
 DJ New Zealand406.86407.88404.20+2.72+0.67%15:19:00 
 DJ New Zealand (USD)539.87545.53539.86-1.10-0.20%15:19:00 
 NZX All2,200.592,203.602,187.23+7.89+0.36%05:00:00 
 NZX SmallCap21,174.2221,280.7721,174.22-22.01-0.10%05:00:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,698.441,699.521,686.36+12.08+0.72%14:30:00 
 NSE All Share41,930.7341,936.4841,584.94+345.79+0.83%14:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark962.98981.74960.39-14.03-1.44%15:19:00 
 Oslo OBX860.62876.38858.08-11.37-1.30%15:19:00 
 OBX Price470.20478.81468.81-6.21-1.30%15:19:00 
 OMX Oslo 20574.04585.19572.23-8.26-1.42%15:19:00 
 Oslo All Share1,043.131,063.931,040.99-16.77-1.58%15:19:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,677.843,699.073,677.840.000.00%26/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10046,458.1346,698.3346,287.38+170.75+0.37%13:29:47 
 KMI All Shares22,648.8222,752.3222,591.68+55.67+0.25%13:29:47 
 FTSE Pakistan1,006.011,006.011,006.01+0.98+0.10%26/01 
 Karachi 3019,370.2719,469.6719,259.00+111.27+0.58%13:29:47 
 Karachi All Share32,072.8932,237.9632,009.03+47.42+0.15%13:29:47 
 Karachi Meezan 3074,008.6174,223.2073,608.36+400.25+0.54%13:29:47 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds485.19486.57483.76+0.86+0.18%11:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General21,471.2621,781.9721,379.35+0.00+0.00%26/01 
 FTSE Peru124.58124.58124.580.000.00%15/12 
 S&P Lima Corporate Gov209.58213.58208.230.000.00%26/01 
 S&P Lima Select27,378.2627,538.9427,210.99+0.00+0.00%26/01 
 S&P Peru Select579.59582.94576.92+0.00+0.00%26/01 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,863.616,949.486,824.88-113.55-1.63%06:00:00 
 FTSE Philippines600.67600.67600.67-8.68-1.42%26/01 
 PHS All Shares4,131.324,152.404,093.56-37.64-0.90%06:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,937.541,998.121,932.75-44.44-2.24%15:19:00 
 WIG302,274.042,339.072,269.48-52.32-2.25%15:19:00 
 mWIG404,078.644,141.684,078.43-48.26-1.17%15:04:30 
 sWIG8016,826.0717,093.0116,800.33-189.81-1.12%15:04:01 
 WIG56,814.2658,139.9356,757.01-971.11-1.68%15:04:01 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 204,694.654,871.324,688.30-194.03-3.97%15:04:15 
 PSI All Share GR3,640.903,830.293,635.42-189.40-4.94%15:04:15 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,647.8810,682.5210,603.41+8.54+0.08%12:30:00 
 FTSE NASDAQ Qatar 106,778.326,803.996,753.14+22.21+0.33%11:14:00 
 QE All Shares3,260.553,271.413,250.39+4.42+0.14%12:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET10,321.3810,354.2310,286.20-14.57-0.14%25/01 
 Bucharest BET-XT915.78918.88912.82-1.61-0.18%25/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,348.803,408.643,342.31-41.96-1.24%15:19:36 
 RTSI1,391.411,431.211,388.13-31.54-2.22%15:19:36 
 MOEX 105,381.025,473.015,369.91-64.20-1.18%15:19:40 
 MOEX Blue Chip21,902.7622,289.4021,852.41-263.25-1.19%15:19:41 
 Russian VIX32.73033.13031.060+0.970+3.05%15:19:34 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share148.15148.15148.150.000.00%16:00:00 
 Rwanda Share110.05110.05110.050.000.00%16:00:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,188.281,192.831,186.68-6.05-0.51%25/01 
 Tadawul All Share8,784.128,820.488,784.12-5.75-0.07%13:19:00 
 NOMU Parallel Market Capped26,308.5826,586.5325,751.24+367.72+1.42%13:18:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15730.67731.80729.50-0.89-0.12%14:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore304.94304.94304.94-3.74-1.21%26/01 
 MSCI Singapore333.68337.10332.33-4.30-1.27%26/01 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX351.09351.09351.090.000.00%26/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP936.87941.39936.870.000.00%25/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4057,700.9058,717.2057,651.20-1019.65-1.74%15:19:08 
 FTSE South Africa3,639.583,639.583,639.580.000.00%26/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,122.563,182.533,118.89-17.75-0.57%10:03:30 
 KOSPI 502,979.353,044.112,976.85-20.78-0.69%10:03:30 
 FTSE Korea476.80476.80476.80-11.67-2.39%23:31:00 
 KOSDAQ985.921,000.75984.37-8.08-0.81%10:03:00 
 KQ 1002,080.852,115.212,072.17-17.25-0.82%10:03:00 
 KOSPI 1003,239.913,308.903,236.93-22.25-0.68%10:03:30 
 KOSPI 200423.67432.62423.23-3.06-0.72%10:03:21 
 KOSPI Large Sized3,124.203,187.773,119.69-15.89-0.51%10:03:30 
 KOSPI Medium Sized3,139.933,189.423,135.32-27.38-0.86%10:03:30 
 KOSPI Small Sized2,350.962,370.822,340.69-10.41-0.44%10:03:30 
 KRX 1006,756.156,896.976,746.78-40.40-0.59%10:03:21 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 357,831.007,995.007,814.00-133.90-1.68%15:19:33 
 FTSE Latibex  1,942.701,957.901,942.70-21.30-1.08%13:26:00 
 General Madrid781.68797.72781.03-13.50-1.70%15:04:00 
 IBEX Medium Cap12,148.5012,491.1012,137.30-296.20-2.38%15:04:00 
 IBEX Small Cap7,757.407,919.407,744.10-109.40-1.39%15:04:00 
 VIBEX19.6019.6019.60+0.70+3.70%22/01 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share8,812.018,865.538,665.82+146.19+1.69%10:22:00 
 S&P Sri Lanka 203,504.053,564.313,471.96+3.23+0.09%26/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,968.251,996.731,963.47-23.40-1.18%15:04:00 
 OMX Nordic 401,991.942,035.041,986.24-44.77-2.20%15:04:00 
 OMX Stockholm793.33806.53791.74-11.55-1.43%15:04:00 
 OMX Stockholm Benchmark679.45690.68677.82-9.97-1.45%15:04:00 
 OMX Stockholm Mid Cap1,339.271,373.241,338.84-31.56-2.30%15:04:00 
 OMX Stockholm Small Cap1,204.271,233.011,202.47-26.70-2.17%15:04:00 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI10,872.3011,000.0010,858.00-91.75-0.84%15:19:40 
 FTSE Switzerland587.44587.44587.44+0.00+0.00%26/01 
 Swiss All Share Cumulative Dividend13,416.6813,534.2013,415.37-28.48-0.21%25/01 
 Swiss Mid Price2,844.682,896.762,838.93-33.40-1.16%25/01 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted15,701.4515,837.4715,642.12+42.60+0.27%06:31:00 
 TPEx 50244.22246.12242.01+2.01+0.83%06:33:00 
 MSCI Taiwan651.92670.14648.25-14.10-2.12%26/01 
 TPEx186.74187.45185.61+1.37+0.74%06:33:00 
 TSEC Taiwan 5010,224.5610,224.5610,107.13+0.00+0.00%03/11 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,791.181,791.181,791.18-1.94-0.11%26/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,498.131,515.321,498.05-14.70-0.97%10:51:00 
 FTSE SET All-Share1,662.361,682.931,662.36-18.43-1.10%10:44:00 
 FTSE SET Large Cap1,483.141,507.601,483.14-24.30-1.61%10:39:00 
 FTSE SET Mid Cap2,317.402,334.502,315.61-3.79-0.16%10:44:00 
 FTSE SET Mid Small Cap2,262.492,277.302,260.89-2.35-0.10%10:44:00 
 FTSE SET Shariah1,218.491,238.781,218.49-20.29-1.64%10:44:00 
 MAI358.02359.06355.70+3.34+0.94%10:39:00 
 SET 1002,107.432,137.652,107.43-27.02-1.27%11:09:00 
 SET 50936.76951.58936.76-14.26-1.50%11:09:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,615.226,666.116,612.24-29.32-0.44%14:41:00 
 Tunindex202,844.762,866.592,842.63-12.28-0.43%14:41:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,487.831,541.011,485.31-48.28-3.14%15:04:39 
 BIST 100-302,834.042,974.052,826.83-124.64-4.21%15:04:40 
 BIST 301,593.491,640.821,590.26-43.42-2.65%15:04:39 
 BIST 501,314.741,355.881,312.42-37.98-2.81%15:04:40 
 BIST All Shares1,709.381,771.881,706.09-56.39-3.19%15:04:40 
 BIST All-1005,232.895,467.655,168.78-184.91-3.41%15:04:40 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS516.33516.33510.16+0.00+0.00%26/01 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General5,661.845,661.845,580.49+79.16+1.42%11:00:01 
 DFM General2,726.352,731.782,698.02+28.33+1.05%10:55:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1006,540.056,661.076,532.35-113.96-1.71%15:19:36 
 FTSE 25020,265.7020,538.8920,237.79-182.66-0.89%15:04:00 
 FTSE 3503,733.723,793.503,733.54-53.43-1.41%15:04:00 
 FTSE AIM 1005,964.806,070.535,959.97-80.70-1.33%15:04:00 
 UK 1001,051.81,071.31,050.5-18.4-1.72%15:19:38 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones30,937.0431,121.4230,921.71-22.96-0.07%26/01 
 Nasdaq 10013,490.1913,536.3013,440.32+6.89+0.05%26/01 
 Nasdaq13,626.0713,702.6913,603.19-9.93-0.07%26/01 
 S&P 5003,849.623,870.903,847.78-5.74-0.15%26/01 
 S&P 500 VIX27.3027.7623.02+4.28+18.59%15:14:49 
 DJ Composite10,202.1310,296.7210,196.03-61.22-0.60%26/01 
 DJ Transportation12,643.2712,905.5212,627.61-206.55-1.61%26/01 
 DJ Utility864.41871.46862.17-7.76-0.89%26/01 
 NYSE Composite14,867.3714,867.3714,867.370.000.00%26/01 
 NYSE Market Composite2,421.162,509.692,419.62-71.13-2.85%26/01 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%04/02 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%04/02 
 S&P 1001,775.811,782.941,773.73+1.17+0.07%26/01 
 Small Cap 20002,151.202,183.012,146.34-12.07-0.56%26/01 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil1,936,237.251,997,191.881,934,823.12-60954.63-3.05%25/01 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30330.73349.37327.81-17.54-5.04%06:00:00 
 VN1,097.171,132.991,088.86-38.95-3.43%09:01:19 
 VN 301,083.631,125.251,073.74-41.46-3.69%09:02:10 
 FTSE Vietnam456.24456.24456.24-17.53-3.70%09:33:00 
 FTSE Vietnam All1,209.651,209.651,209.65-29.29-2.36%26/01 
 HNX220.79227.92218.85-7.03-3.09%08:58:00 
 VN1001,047.451,087.221,038.89-39.77-3.66%09:02:10 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share3,946.813,946.813,946.810.000.00%25/01 
 LSE EN366.98366.98366.980.000.00%25/01 
 LSE Inv350.98350.98350.980.000.00%25/01 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial8,782.188,782.188,782.18+161.61+1.87%31/12 
 Zimbabwe Mining4,799.464,799.464,799.46+703.11+17.16%26/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.