Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE

World and Sector Indices

 
This page displays real-time prices of Global stock market indices and sector indices sorted by country. It features real-time quotes of indices categorised by region and country. Sub-indices are also available according to sectors. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the index types you wish to explore (Major, Additional, Other or by Primary Sectors). Clicking the search button reveals the indices and sub-indices available. Alternatively, scroll down to the country of your choice and choose from amongst the indices listed. A click on the index of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis.
You can find the world's leading indices on the Major Indices page
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Merval2,188,542.502,287,678.502,163,386.00-99088.77-4.33%14/08 
 S&P/BYMA Argentina General93,109,36097,334,11292,068,592-4224750-4.34%14/08 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2008,938.608,938.608,863.60+64.80+0.73%15/08 
 ASX All Ordinaries9,212.109,212.109,141.50+63.00+0.69%15/08 
 ASX Small Ordinaries3,498.903,498.903,469.80+19.70+0.57%15/08 
 S&P/ASX 1007,500.107,500.107,437.50+55.30+0.74%15/08 
 S&P/ASX 204,943.704,945.804,899.50+39.80+0.81%15/08 
 S&P/ASX 3008,879.208,879.208,805.10+63.90+0.72%15/08 
 S&P/ASX 508,689.808,689.808,614.00+62.80+0.73%15/08 
 S&P/ASX All Australian 2008,934.108,934.108,857.60+68.90+0.78%15/08 
 S&P/ASX All Australian 508,703.208,703.208,627.70+65.90+0.76%15/08 
 S&P/ASX Midcap 5011,699.8011,699.8011,601.60+98.20+0.85%15/08 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX4,846.174,847.064,773.98+74.67+1.56%15/08 
 ATX 52,571.062,571.062,530.50+41.84+1.65%15/08 
 ATX Prime2,419.372,419.552,385.65+34.85+1.46%15/08 
 FTSE Austria549.35549.35549.35+10.71+1.99%15/08 
 Immobilien ATX EUR354.01354.53348.01+2.97+0.85%15/08 
 New Europe Blue Chip EUR1,884.181,884.411,869.41+14.79+0.79%15/08 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,073.822,084.562,057.16+16.66+0.81%14/08 
 DSE Broad5,350.255,375.355,314.33+35.92+0.68%14/08 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,774.314,805.784,772.70-4.82-0.10%15/08 
 BEL 20 GR15,899.7715,899.7715,899.77-16.05-0.10%15/08 
 BEL 20 Net Return11,588.0711,588.0711,588.07-11.70-0.10%15/08 
 BEL Mid6,478.536,519.326,478.53-14.45-0.22%15/08 
 BEL Small9,135.419,201.859,122.90-1.73-0.02%15/08 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS835.61835.61835.610.000.00%15/08 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa136,341136,431135,583-15-0.01%15/08 
 Brazil 5022,849.5022,862.7322,719.86-5.95-0.03%15/08 
 Tag Along30,263.7730,288.2630,095.93+12.60+0.04%15/08 
 Brazil broad-Based5,394.715,399.985,365.66-0.31-0.01%15/08 
 Brazil Index57,661.2857,706.4457,346.05-16.27-0.03%15/08 
 Mid-Large Cap Index2,768.352,771.252,753.74-2.39-0.09%15/08 
 Small Cap Index2,118.452,119.562,102.69+10.50+0.50%15/08 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX27,905.4927,932.1027,850.76-10.50-0.04%15/08 
 S&P/TSX 601,654.691,658.041,651.17-1.75-0.11%15/08 
 S&P/TSX Smallcap964.47965.98959.10+3.15+0.33%15/08 
 S&P/TSX Completion1,756.311,756.941,748.66+4.02+0.23%15/08 
 S&P/TSX Venture790.77791.30781.43+10.96+1.41%15/08 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA8,739.428,753.318,654.70+1.56+0.02%14/08 
 S&P CLX IGPA43,805.2443,856.4743,408.00+17.55+0.04%14/08 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,117.507,117.516,956.51+141.01+2.02%15/08 
 Shanghai3,696.773,702.263,658.38+30.33+0.83%15/08 
 SZSE Component11,634.6711,647.3911,419.28+183.23+1.60%15/08 
 China A5014,211.9414,261.4814,109.78+1.41+0.01%15/08 
 S&P/CITIC3003,786.053,797.673,747.58+27.81+0.74%15/08 
 S&P/CITIC503,811.703,826.573,779.27+9.77+0.26%15/08 
 Shanghai SE A Share3,875.093,880.853,834.88+31.75+0.83%15/08 
 SSE 1005,558.245,562.065,450.73+94.08+1.72%15/08 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,856.831,856.831,833.08+11.19+0.61%15/08 
 COLEQTY1,283.631,283.941,269.07+7.90+0.62%15/08 
 FTSE Colombia4,811.354,811.354,811.35+46.30+0.97%15/08 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,896.0411,896.0411,896.040.000.00%14/08 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10237.06237.06237.06+1.66+0.71%13/08 
 BRVM Composite314.77314.78311.86+1.43+0.46%14/08 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX3,742.343,748.173,725.06+5.89+0.16%14/08 
 CROBEX102,332.742,339.262,324.13+4.57+0.20%14/08 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market233.70233.76232.71+0.92+0.40%14/08 
 Cyprus Alternative Market2,053.472,064.212,052.78-5.28-0.26%14/08 
 Cyprus Main and Parallel Market293.14293.61292.42+0.65+0.22%14/08 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX2,322.132,323.152,305.25+18.80+0.82%15/08 
 FTSE Czech Republic2,212.892,212.892,212.89+4.46+0.20%15/08 
 OETOB Czech Traded (CZK)2,762.602,764.862,743.33+22.12+0.81%15/08 
 OETOB Czech Traded (EUR)3,074.183,074.933,043.96+29.66+0.97%15/08 
 OETOB Czech Traded (USD)3,600.473,601.673,552.92+50.26+1.42%15/08 
 PX-GLOB2,966.632,966.632,966.63+19.34+0.66%15/08 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,509.671,525.691,506.70-1.47-0.10%15/08 
 OMXC251,653.061,671.641,651.35-6.02-0.36%15/08 
 OMX Copenhagen All shares2,369.402,390.092,367.42+6.84+0.29%15/08 
 OMX Copenhagen Benchmark2,612.032,637.252,608.10+9.80+0.38%15/08 
 OMX Copenhagen Mid Cap980.83983.45979.17+4.53+0.46%15/08 
 OMX Copenhagen Small Cap548.74549.06545.92+2.69+0.49%15/08 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3035,972.7735,974.4235,563.77+396.35+1.11%12:16:59 
 EGX 7010,687.9210,687.9210,615.61+80.07+0.75%12:16:59 
 EGX 30 Capped44,106.0244,113.2043,632.23+429.46+0.98%12:16:59 
 EGX35 Lv Index3,838.643,839.993,807.60+31.04+0.82%12:16:59 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General2,036.342,039.042,031.28+0.63+0.03%15/08 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,917.594,929.234,906.16+16.93+0.35%15/08 
 OMX Helsinki 25 Growth7,934.217,953.007,915.76+27.31+0.35%15/08 
 OMX Helsinki10,835.2410,863.7410,812.54+26.50+0.25%15/08 
 OMX Helsinki Benchmark58.8959.0358.75+0.21+0.36%15/08 
 OMX Helsinki Cap PI7,966.117,988.047,952.09+16.57+0.21%15/08 
 OMX Helsinki Mid Cap410.00412.67409.38+1.54+0.38%15/08 
 OMX Helsinki Small Cap PI515.21520.11515.06-1.89-0.37%15/08 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,923.457,945.277,896.56+53.11+0.67%15/08 
 CAC All Shares9,200.749,227.379,149.73+51.00+0.56%15/08 
 CAC All-Tradable5,899.705,915.015,882.40+37.65+0.64%15/08 
 CAC Large 608,558.418,580.558,530.68+56.60+0.67%15/08 
 CAC Mid & Small14,399.3914,461.3014,397.92+27.99+0.19%15/08 
 CAC Mid 6014,157.5214,222.5014,156.89+33.00+0.23%15/08 
 CAC Next 2012,236.5812,258.8912,221.54+62.53+0.51%15/08 
 CAC Small16,166.7016,250.2416,127.31-6.20-0.04%15/08 
 EuroNext 1001,612.801,614.101,607.80+5.17+0.32%15/08 
 Next 1503,736.973,746.843,730.17+7.04+0.19%15/08 
 SBF 1206,019.006,034.746,001.09+38.69+0.65%15/08 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX24,359.3024,536.1124,327.60-18.20-0.07%15/08 
 Euro Stoxx 505,448.615,465.575,440.57+13.91+0.26%15/08 
 Classic All Share11,577.4711,660.7411,556.33+6.60+0.06%15/08 
 Midcap30,951.6931,290.6330,919.71-167.10-0.54%15/08 
 Technology All Share3,993.094,034.333,993.09-17.41-0.43%15/08 
 HDAX12,801.7812,896.4912,785.00-10.37-0.08%15/08 
 Prime All Share9,402.439,473.839,392.85-12.10-0.13%15/08 
 SDAX17,022.9417,272.0817,021.03-175.25-1.02%15/08 
 TecDAX3,766.083,793.783,766.08-5.46-0.14%15/08 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite2,126.182,135.292,120.37+2.47+0.12%14/08 
 FTSE/Athex 205,358.905,382.995,342.43+7.69+0.14%14/08 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5017,402.4917,459.0417,300.82-185.01-1.05%15/08 
 Hang Seng25,270.0725,356.5425,167.81-249.25-0.98%15/08 
 FTSE EPRA/NAREIT Hong Kong1,289.841,331.991,283.51-41.63-3.13%15/08 
 Hang Seng CCI4,391.694,418.364,371.94-10.33-0.23%15/08 
 Hang Seng CEI9,039.099,061.188,990.32-89.84-0.98%15/08 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE105,146.55105,407.45104,667.37+423.84+0.40%15/08 
 BUMIX9,283.889,284.379,220.96+47.92+0.52%15/08 
 FTSE Hungary8,316.008,316.008,316.00+55.38+0.67%15/08 
 HTX (EUR)7,882.097,905.527,845.49+26.12+0.33%15/08 
 HTX (HUF)20,192.2920,251.0320,121.70+41.43+0.21%15/08 
 HTX (USD)9,231.509,260.959,161.71+70.66+0.77%15/08 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,098.602,100.422,085.82+7.14+0.34%15/08 
 ICEX All Share Total Return1,268.921,270.021,261.19+4.35+0.34%15/08 
 OMX Iceland Mid Cap PI129.37129.42128.68+0.48+0.37%15/08 
 OMX Iceland Small Cap PI386.45387.70384.95+1.50+0.39%15/08 
 OMXI15 ISK Index2,634.212,638.862,628.63-2.32-0.09%15/08 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex80,597.6680,751.1880,489.86+57.75+0.07%14/08 
 Nifty 5024,631.3024,673.6524,596.90+11.95+0.05%14/08 
 Nifty Midcap 15021,017.0521,160.9520,964.85-50.25-0.24%14/08 
 BSE MidCap44,979.2445,256.6144,902.32-80.43-0.18%14/08 
 BSE SmallCap51,788.8852,309.8551,743.33-306.96-0.59%14/08 
 BSE-10025,793.7225,846.1825,764.60-1.85-0.01%14/08 
 BSE-20011,150.8911,178.1811,138.15-4.01-0.04%14/08 
 BSE-50035,604.4935,717.5035,565.35-27.42-0.08%14/08 
 India VIX12.355012.470011.4725+0.2150+1.77%14/08 
 Nifty 10025,226.2525,271.7525,192.55+3.00+0.01%14/08 
 Nifty 20013,707.7013,743.9013,687.40-5.90-0.04%14/08 
 Nifty 50 USD9,746.909,746.909,746.90-7.24-0.07%14/08 
 Nifty 50 Value 2012,458.2512,491.0512,425.70+26.45+0.21%14/08 
 Nifty 50022,680.2522,754.1522,646.70-17.85-0.08%14/08 
 NIFTY Midcap 10056,504.2556,928.3056,370.80-177.25-0.31%14/08 
 Nifty Midcap 5015,926.1516,061.7015,885.40-70.45-0.44%14/08 
 Nifty Next 5066,511.6066,833.1066,414.55-110.65-0.17%14/08 
 NIFTY Smallcap 10017,547.4517,708.0517,525.35-66.50-0.38%14/08 
 Nifty Smallcap 25016,656.7516,817.0516,638.20-71.15-0.43%14/08 
 NIfty smallcap 508,494.008,581.308,482.55-36.15-0.42%14/08 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,898.388,017.077,898.37-32.88-0.41%15/08 
 FTSE Indonesia3,143.273,143.273,143.27-24.69-0.78%15/08 
 IDX Kompas 1001,110.101,122.831,110.10-7.94-0.71%15/08 
 IDX LQ45821.06831.68821.04-5.85-0.71%15/08 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60927.67927.67927.67-5.55-0.59%10:39:59 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall11,787.2811,787.2811,686.87+66.34+0.57%15/08 
 FTSE Ireland494.39494.39494.39+0.35+0.07%15/08 
 ISEQ 20 Price1,959.521,959.521,945.88+7.83+0.40%15/08 
 ISEQ Small Capital652.24663.56652.240.000.00%15/08 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 352,989.732,989.732,966.66+22.66+0.76%13:39:59 
 TA 1253,056.093,056.093,031.09+23.80+0.78%13:39:59 
 TA 903,300.673,300.673,271.50+26.46+0.81%13:39:59 
 TA Allshare2,800.192,800.192,776.09+25.70+0.93%13:39:59 
 TA Growth2,309.992,315.122,285.26+26.36+1.15%13:39:59 
 TA-SME601,100.611,100.621,093.73+10.60+0.97%13:39:59 
 TASE VIX VTA3513.4515.8213.10-1.05-7.24%14:00:00 
 Tel Aviv 203,051.993,053.593,027.76+19.39+0.64%13:39:59 
 Tel Aviv 2003,208.203,208.203,183.87+25.17+0.79%13:39:59 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share45,203.5045,245.5544,832.93+462.49+1.03%14/08 
 FTSE IT Mid Cap55,996.5056,285.1855,996.50+64.67+0.12%14/08 
 FTSE IT Small Cap33,498.4633,521.0033,252.47+285.84+0.86%14/08 
 FTSE MIB TR EUR112,680.48112,680.48112,680.48+1235.28+1.11%14/08 
 Italy 404,172.54,176.04,131.5+48.0+1.16%14/08 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market314,200314,200314,200+1933+0.62%15/08 
 JSE All Jamaican Composite362,569362,569362,569+1934+0.54%15/08 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22543,378.3143,405.4342,736.86+729.05+1.71%15/08 
 JPX-Nikkei 40027,907.5827,918.1427,627.59+402.12+1.46%15/08 
 Nikkei 300666.60666.74658.48+11.85+1.81%15/08 
 Nikkei Volatility24.6124.7023.81+0.05+0.20%15/08 
 TOPIX3,107.683,108.663,073.45+49.73+1.63%15/08 
 Topix 1002,115.132,115.562,088.51+43.47+2.10%15/08 
 Topix 10002,941.302,942.202,908.10+48.09+1.66%15/08 
 Topix 5002,427.242,427.932,398.35+41.71+1.75%15/08 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,960.432,968.572,946.81-8.14-0.27%10:29:59 
 Amman SE AllShare5,988.665,988.665,988.66-27.55-0.46%10:29:59 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE6,862.786,905.756,832.24+32.82+0.48%15/08 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 507,786.187,841.907,780.85-31.92-0.41%14/08 
 Premier Market PR9,362.749,381.609,348.39+17.09+0.18%14/08 
 All Share PR8,697.358,720.488,691.02+8.03+0.09%14/08 
 Main Market PR7,752.857,836.517,735.51-26.69-0.34%14/08 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General903.60916.75903.60-12.46-1.36%15/08 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock2,019.762,019.762,019.76+0.50+0.02%14/08 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General1,217.911,217.911,217.91+3.23+0.27%14/08 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,576.341,581.791,571.19-4.71-0.30%15/08 
 Malaysia ACE4,713.454,713.454,668.16+46.91+1.01%15/08 
 FTSE BM Mid 7016,660.6816,692.8216,615.16-29.25-0.18%15/08 
 Malaysia Top 10011,512.8611,546.4711,479.43-30.86-0.27%15/08 
 FTSE Malaysia228.29228.29228.29-0.63-0.28%15/08 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,866.853,866.853,866.85+11.62+0.30%14/08 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,170.311,174.871,165.99+3.19+0.27%15/08 
 S&P/BMV IPC58,320.4858,541.3358,117.00+153.21+0.26%15/08 
 S&P/BMV INMEX3,615.753,627.593,602.15+9.16+0.25%15/08 
 S&P/BMV IPC CompMx484.18485.94482.51+1.26+0.26%15/08 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2049,004.6349,159.5448,632.73+364.39+0.75%15/08 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares19,845.0919,953.3519,792.00-13.55-0.07%15/08 
 FTSE CSE Morocco 1518,926.8118,926.8118,926.81-59.12-0.31%15/08 
 FTSE CSE Morocco All-Liquid17,075.2117,075.2117,075.21-49.25-0.29%15/08 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,812.01,812.01,803.2+7.5+0.42%15/08 
 NSX Local753.9754.2753.3+0.1+0.01%15/08 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX895.77900.11892.34-2.57-0.29%15/08 
 AEX All Share1,194.631,199.621,190.31-1.70-0.14%15/08 
 AEX Gross TR3,592.413,609.793,578.65-10.28-0.29%15/08 
 AEX NR3,086.823,101.763,075.00-8.84-0.29%15/08 
 AMS Small Cap1,488.871,497.701,487.23+3.15+0.21%15/08 
 AMX921.09924.45919.79+2.13+0.23%15/08 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,889.3812,901.4212,834.08+55.30+0.43%15/08 
 NZX MidCap5,586.815,586.815,568.71+18.10+0.33%15/08 
 DJ New Zealand363.13363.51360.94+2.45+0.68%15/08 
 DJ New Zealand (USD)398.38398.72395.20+2.99+0.76%15/08 
 NZX All1,859.641,861.411,851.81+7.83+0.42%15/08 
 NZX SmallCap19,912.7219,982.9919,840.91+21.28+0.11%15/08 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 305,282.275,302.765,279.62-20.65-0.39%15/08 
 NSE All Share144,628.20145,300.02144,559.98-738.83-0.51%15/08 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,634.231,640.501,629.58+3.33+0.20%15/08 
 Oslo OBX1,552.461,558.281,547.11+3.38+0.22%15/08 
 OBX Price677.54680.08675.21+1.47+0.22%15/08 
 OMX Oslo 20791.93795.16789.30+1.88+0.24%15/08 
 Oslo All Share1,879.911,888.381,874.78+1.93+0.10%15/08 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 100146,491.63147,534.41146,269.59-37.68-0.03%15/08 
 KMI All Shares60,378.4060,850.1360,294.62-41.58-0.07%15/08 
 Karachi 3044,832.5045,168.1744,764.09-22.91-0.05%15/08 
 Karachi All Share90,536.3391,223.5990,470.29-112.92-0.12%15/08 
 Karachi Meezan 30208,316.48209,988.77207,776.45+249.54+0.12%15/08 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds559.19569.57558.16-9.51-1.67%10:59:59 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General34,433.9334,592.6734,330.71+98.89+0.29%15/08 
 S&P Lima Select43,040.7343,104.6842,594.36+449.59+1.06%15/08 
 S&P Peru Select910.96916.77910.72+0.13+0.01%15/08 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,315.936,321.176,266.71+24.08+0.38%15/08 
 FTSE Philippines612.90612.90612.90+3.04+0.50%15/08 
 PHS All Shares3,751.233,751.993,732.07+8.20+0.22%15/08 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,949.712,974.432,926.17-47.32-1.58%14/08 
 WIG303,791.133,817.903,762.21-58.34-1.52%14/08 
 mWIG407,991.438,053.497,906.21-55.94-0.70%14/08 
 sWIG8029,367.4329,399.1329,217.68-11.31-0.04%14/08 
 WIG109,366.66110,039.57108,492.24-1415.19-1.28%14/08 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI7,780.467,795.817,753.74+57.70+0.75%15/08 
 PSI All Share GR5,081.365,085.555,042.06+39.55+0.78%15/08 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,588.0211,665.5411,585.45-60.79-0.52%11:59:59 
 FTSE NASDAQ Qatar 107,119.187,205.757,114.93-0.240.00%14/08 
 QE All Shares4,324.084,357.374,323.90-24.92-0.57%11:59:59 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET21,024.3021,187.3820,820.23-152.69-0.72%14/08 
 Bucharest BET-XT1,784.981,797.641,768.16-11.79-0.66%14/08 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX Russia Index3,012.093,014.212,978.69+0.00+0.00%15/08 
 RTSI1,185.761,190.421,176.39+0.00+0.00%15/08 
 MOEX Blue Chip19,658.3119,671.1519,413.13+0.00+0.00%15/08 
 MOEX10 Index5,708.955,714.365,640.19+0.00+0.00%15/08 
 RVI46.49047.19040.650+0.000+0.00%15/08 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,409.491,409.821,400.63+7.82+0.56%13:15:59 
 Tadawul All Share10,897.3910,898.4610,831.26+63.80+0.59%13:15:59 
 NOMU Parallel Market Capped26,633.0826,743.1726,575.04+17.42+0.07%13:15:59 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 151,220.641,220.781,220.64-0.14-0.01%15/08 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index4,230.534,246.104,210.51-25.99-0.61%15/08 
 FTSE Singapore440.62440.62440.62-2.84-0.64%15/08 
 MSCI Singapore437.67439.24434.72-1.08-0.25%15/08 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP2,460.312,460.312,443.08+18.22+0.75%14/08 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4094,498.3895,032.6594,307.02-67.81-0.07%15/08 
 FTSE South Africa5,584.595,584.595,584.59-8.51-0.15%15/08 
 FTSE/JSE All Share101,950.32102,462.70101,792.37-42.72-0.04%15/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,225.663,239.553,210.83+1.29+0.04%14/08 
 KOSPI 502,991.213,004.572,975.46-1.66-0.06%14/08 
 FTSE Korea466.59466.59466.590.000.00%15/08 
 KOSDAQ815.26817.22812.38+1.16+0.14%14/08 
 KQ 1001,982.321,984.031,964.02+8.48+0.43%14/08 
 KOSPI 1003,273.483,288.863,256.92-2.35-0.07%14/08 
 KOSPI 200436.57438.66434.52-0.35-0.08%14/08 
 KOSPI Large Sized3,243.713,258.353,227.94+1.42+0.04%14/08 
 KOSPI Medium Sized3,477.093,494.283,464.02-1.93-0.06%14/08 
 KOSPI Small Sized2,460.582,472.742,454.11-3.61-0.15%14/08 
 KRX 1006,777.156,806.826,741.80-3.77-0.06%14/08 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 3515,277.2015,337.0015,216.00+70.80+0.47%15/08 
 FTSE Latibex  1,937.801,952.901,937.80-11.80-0.61%15/08 
 General Madrid1,514.881,520.311,509.33+6.80+0.45%15/08 
 IBEX Medium Cap17,130.9017,250.9017,121.60-43.50-0.25%15/08 
 IBEX Small Cap9,891.009,948.909,881.10-7.00-0.07%15/08 
 VIBEX14.0014.0014.00+1.00+7.69%15/08 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 S&P Sri Lanka 205,780.585,833.295,775.14-35.06-0.60%14/08 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,640.702,652.392,638.26+7.78+0.30%15/08 
 OMX Nordic 402,251.312,267.862,249.62+0.22+0.01%15/08 
 OMX Stockholm984.40988.48983.78+1.79+0.18%15/08 
 OMX Stockholm Benchmark822.43825.95821.81+1.95+0.24%15/08 
 OMX Stockholm Mid Cap1,723.491,734.931,723.49-5.32-0.31%15/08 
 OMX Stockholm Small Cap1,212.511,224.411,211.64-10.82-0.88%15/08 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,074.3312,095.0912,052.52+72.72+0.61%15/08 
 FTSE Switzerland632.68632.68632.68+3.13+0.50%15/08 
 Swiss All Share Cumulative Dividend16,626.0316,665.2116,601.69+69.36+0.42%15/08 
 Swiss Mid Price2,836.372,854.692,832.42-4.20-0.15%15/08 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted24,334.4824,385.5624,164.43+96.38+0.40%15/08 
 MSCI Taiwan1,035.421,038.551,028.57+3.46+0.34%15/08 
 TSEC Taiwan 5021,108.7721,175.6120,958.90+88.33+0.42%15/08 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,259.421,270.891,253.51-7.25-0.57%15/08 
 FTSE SET All-Share1,395.201,403.711,391.21-5.54-0.40%15/08 
 FTSE SET Large Cap1,446.021,455.601,441.16-5.47-0.38%15/08 
 FTSE SET Mid Cap1,377.031,388.221,372.67-6.43-0.46%15/08 
 FTSE SET Mid Small Cap1,422.061,432.921,417.47-6.40-0.45%15/08 
 FTSE SET Shariah995.381,006.25991.88-7.53-0.75%15/08 
 MAI248.42249.34247.64-0.60-0.24%15/08 
 SET 1001,751.381,765.141,744.81-6.82-0.39%15/08 
 SET 50817.19823.56814.25-3.23-0.39%15/08 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex11,839.5511,840.7711,801.33+0.44+0.00%15/08 
 Tunindex205,289.455,291.605,273.46-2.35-0.04%15/08 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 10010,870.5710,905.4410,786.84+46.02+0.43%15/08 
 BIST 100-3018,709.7518,709.7518,509.17+74.79+0.40%15/08 
 BIST 3012,065.5112,130.7611,981.04+52.13+0.43%15/08 
 BIST 509,587.499,625.859,512.41+39.34+0.41%15/08 
 BIST All - 10051,614.7951,646.7951,129.07+719.16+1.41%15/08 
 BIST All Shares13,548.1913,573.1013,438.70+94.31+0.70%15/08 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS463.18463.18463.180.000.00%15/08 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General6,125.966,137.186,090.16+30.63+0.50%15/08 
 FTSE ADX General10,221.7110,266.8010,221.71-29.43-0.29%15/08 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1009,138.909,222.079,129.52-38.34-0.42%15/08 
 FTSE 3505,006.725,049.075,002.24-19.71-0.39%15/08 
 FTSE AIM 1003,648.223,656.663,643.05+1.67+0.05%15/08 
 FTSE 25021,758.2421,895.6221,739.12-43.43-0.20%15/08 
 UK 1001,484.31,498.71,483.0-6.4-0.43%15/08 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones44,946.1245,203.5244,897.98+34.86+0.08%15/08 
 Nasdaq 10023,712.0723,813.9923,651.21-120.37-0.51%15/08 
 Nasdaq21,622.9821,716.1821,567.46-87.69-0.40%15/08 
 S&P 5006,449.806,481.346,441.85-18.74-0.29%15/08 
 S&P 500 VIX15.0915.1814.40+0.26+1.75%15/08 
 DJ Composite14,036.614,118.014,030.2-18.0-0.13%15/08 
 DJ Transportation15,662.115,803.215,655.0-62.3-0.40%15/08 
 DJ Utility1,103.181,110.141,098.53-7.88-0.71%15/08 
 NYSE Composite20,802.720,871.120,780.5-5.7-0.03%15/08 
 NYSE Market Composite6,187.96,215.46,114.8+45.2+0.74%15/08 
 S&P 1003,203.603,217.883,197.97-6.06-0.19%20:59:59 
 Small Cap 20002,286.522,304.992,279.57-12.56-0.55%15/08 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil641.71641.71620.07+11.64+1.85%14/08 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 VN 301,783.251,827.891,763.88-10.53-0.59%15/08 
 VNI1,630.001,666.541,615.26-10.69-0.65%15/08 
 FTSE Vietnam534.91534.91534.91-0.51-0.10%15/08 
 FTSE Vietnam All1,704.251,704.251,704.25-8.29-0.48%15/08 
 HNX282.34289.07279.76-2.81-0.99%15/08 
 VN1001,768.431,809.151,753.25-8.62-0.49%15/08 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share23,540.2723,667.4923,425.29+111.45+0.48%15/08 
 LSE EN8,100.338,193.758,006.92+93.41+1.17%15/08 
 LSE Inv350.98350.98350.98-0.000.00%25/03