Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval65,946.9666,621.0965,791.74-58.33-0.09%16:35:00 
 S&P/BYMA Argentina General2,739,3142,766,7002,736,884-4548-0.17%16:35:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,491.407,506.307,414.90+98.80+1.34%08:13:14 
 ASX All Ordinaries7,760.507,777.107,688.50+96.30+1.26%08:13:14 
 ASX Small Ordinaries3,440.703,446.303,406.30+34.40+1.01%08:13:14 
 S&P/ASX 1006,198.306,211.006,135.20+83.10+1.36%08:13:14 
 S&P/ASX 204,236.304,245.504,194.90+62.90+1.51%08:13:14 
 S&P/ASX 3007,483.707,498.307,386.50+97.20+1.32%08:13:14 
 S&P/ASX 507,245.707,261.907,174.80+100.00+1.40%08:13:14 
 S&P/ASX All Australian 2007,450.707,464.807,374.50+98.60+1.34%08:13:14 
 S&P/ASX All Australian 507,240.807,257.507,139.70+101.10+1.42%08:13:14 
 S&P/ASX Midcap 509,149.709,190.009,030.70+102.50+1.13%08:13:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,508.543,538.863,481.49+27.72+0.80%16:35:29 
 ATX 51,581.061,610.491,580.56-25.41-1.58%30/07 
 ATX Prime1,765.271,788.741,764.76-19.50-1.09%30/07 
 FTSE Austria338.68338.68338.680.000.00%30/07 
 Immobilien ATX EUR389.76390.74386.62+2.70+0.70%30/07 
 New Europe Blue Chip EUR1,211.491,218.791,208.69-6.47-0.53%30/07 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,593.851,597.001,590.890.000.00%01/08 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,344.102,344.102,344.10+16.22+0.69%09:00:00 
 DSE Broad6,481.566,481.566,481.56+56.31+0.87%09:00:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,228.304,229.504,206.60+27.83+0.66%16:29:59 
 BEL 20 GR12,389.7312,396.1912,329.13+78.55+0.64%16:35:30 
 BEL 20 Net Return9,379.229,384.129,333.34+59.46+0.64%16:35:30 
 BEL Mid6,750.456,754.946,704.91+46.37+0.69%16:35:30 
 BEL Small14,637.3514,637.3514,510.77+88.63+0.61%16:35:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS562.21562.21562.21-0.000.00%30/07 
 Sarajevo 10877.52877.52868.36+0.00+0.00%30/07 
 Sarajevo 301,471.421,471.421,468.79+0.00+0.00%30/07 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company6,703.946,703.946,703.94+0.00+0.00%30/07 
 BSE Foreign Company1,551.221,551.221,551.220.000%30/07 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa124,196124,536121,797+2395+1.97%16:40:00 
 Brazil 5020,911.3320,990.4620,523.77+384.71+1.87%16:40:00 
 Tag Along28,225.3028,303.5527,710.76+514.54+1.86%16:40:00 
 Brazil broad-Based5,057.155,071.194,961.98+95.17+1.92%16:40:00 
 Brazil Index53,657.8253,815.5652,633.08+1024.85+1.95%16:40:00 
 Mid-Large Cap Index2,451.012,458.712,404.69+46.32+1.93%16:40:00 
 Small Cap Index3,017.003,021.282,962.44+54.60+1.84%16:40:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX570.44572.27569.490.000.00%30/07 
 BGBX40126.79127.26126.460.000.00%30/07 
 BGTR30613.98615.64611.590.000.00%30/07 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX20,287.8020,300.7120,208.19-23.98-0.12%30/07 
 S&P/TSX 601,216.511,217.341,211.79-1.98-0.16%30/07 
 S&P/TSX MidCap1,213.851,214.421,208.09+0.57+0.05%30/07 
 S&P/TSX Small Cap756.09756.30749.34+0.85+0.11%30/07 
 S&P/TSX Venture925.63925.63916.58+4.36+0.47%30/07 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,250.404,277.414,247.56-1.64-0.04%16:55:04 
 Inter 105,404.415,426.085,366.75+3.85+0.07%16:34:47 
 S&P CLX IGPA21,242.6921,355.7321,230.59+4.38+0.02%16:54:44 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,402.357,402.407,248.89+139.97+1.93%08:59:16 
 Shanghai3,464.293,464.293,367.64+66.93+1.97%08:59:00 
 SZSE Component14,798.1614,806.8614,395.33+324.95+2.25%09:29:03 
 China A5015,506.4515,540.9914,788.46+467.41+3.11%08:01:00 
 S&P/CITIC3004,335.684,371.834,293.37-36.15-0.83%30/07 
 S&P/CITIC504,027.694,113.984,000.48-86.29-2.10%30/07 
 Shanghai SE A Share3,630.923,630.923,529.54+70.18+1.97%08:59:00 
 SSE 1007,511.467,513.467,286.18+193.76+2.65%08:59:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,234.021,246.951,234.02-2.71-0.22%16:55:00 
 COLEQTY862.24868.26858.67-6.02-0.69%30/07 
 FTSE Colombia3,811.183,811.183,811.180.000.00%30/07 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario9,120.739,120.739,120.73+0.00+0.00%30/07 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10136.47137.25136.470.000.00%30/07 
 BRVM Composite168.17168.71168.170.000.00%30/07 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,948.311,948.311,948.310.000.00%30/07 
 CROBEX101,197.751,197.751,197.750.000.00%30/07 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market43.6544.5943.650.000.00%30/07 
 Cyprus Alternative Market929.27930.56924.34+0.00+0.00%30/07 
 Cyprus Main and Parallel Market67.2468.0567.240.000.00%30/07 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,223.261,224.091,210.57+13.81+1.14%15:15:22 
 FTSE Czech Republic1,261.391,261.391,261.39+0.00+0.00%30/07 
 OETOB Czech Traded (CZK)1,441.431,445.781,432.32+0.00+0.00%30/07 
 OETOB Czech Traded (EUR)1,539.631,543.211,526.78+0.00+0.00%30/07 
 OETOB Czech Traded (USD)1,825.691,833.531,815.81+0.00+0.00%30/07 
 PX-GLOB1,628.101,628.101,628.10+0.00+0.00%30/07 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,740.801,747.771,724.47+5.80+0.33%15:59:58 
 OMXC251,933.321,940.311,915.99+7.72+0.40%15:59:59 
 OMX Copenhagen All shares2,465.912,472.432,446.16+10.36+0.42%16:00:27 
 OMX Copenhagen Benchmark2,722.282,730.702,698.29+9.63+0.36%16:00:27 
 OMX Copenhagen Mid Cap844.38847.75840.46-0.38-0.04%16:00:27 
 OMX Copenhagen Small Cap521.82524.86513.21+10.64+2.08%16:00:27 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select184.03184.03184.030.000.00%29/07 
 Ecuador General Adj1,305.931,305.931,305.930.000.00%29/07 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3010,821.8810,874.5810,808.70+11.67+0.10%13:28:57 
 EGX 702,809.462,813.422,763.58+0.00+0.00%01/08 
 S&P/ESG Egypt662.40662.40662.40+0.00+0.00%29/07 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped13,268.1613,272.4613,226.80+0.00+0.00%01/08 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,645.915,671.305,643.94+19.65+0.35%16:30:00 
 OMX Helsinki 25 Growth7,662.897,697.357,660.22+26.66+0.35%16:30:00 
 OMX Helsinki13,098.3113,151.3213,091.78+39.05+0.30%16:30:27 
 OMX Helsinki Benchmark68.0168.2867.95+0.22+0.32%16:30:27 
 OMX Helsinki Cap PI9,417.379,442.989,405.64+37.89+0.40%16:30:27 
 OMX Helsinki Mid Cap578.47578.68574.39+3.09+0.54%16:30:27 
 OMX Helsinki Small Cap PI824.55824.89818.54+8.69+1.07%16:30:27 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,675.906,690.806,639.31+63.14+0.96%16:55:00 
 CAC All Shares8,479.058,490.288,394.07+85.27+1.02%16:35:30 
 CAC All-Tradable5,120.995,132.885,096.88+43.45+0.86%16:35:30 
 CAC Large 607,319.667,335.497,282.05+65.82+0.91%16:35:30 
 CAC Mid & Small15,244.8615,308.3615,244.86+43.52+0.29%16:35:30 
 CAC Mid 6015,325.7115,394.3115,318.60+59.00+0.39%16:35:30 
 CAC Next 2012,814.0512,880.4012,798.51+48.72+0.38%16:35:30 
 CAC Small14,309.6814,415.0414,309.68-22.03-0.15%16:35:30 
 EuroNext 1001,293.091,294.931,286.13+11.90+0.93%16:39:30 
 Next 1503,385.673,399.633,384.85+13.24+0.39%16:40:00 
 SBF 1205,217.965,230.045,192.82+45.09+0.87%16:35:30 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,568.5515,705.0015,512.00+24.16+0.16%16:34:56 
 Euro Stoxx 504,120.904,135.684,097.27+31.60+0.77%16:34:58 
 Classic All Share11,424.2911,452.3311,380.31+65.98+0.58%16:40:00 
 Midcap35,384.2435,412.1235,166.97+237.33+0.68%16:40:00 
 Technology All Share5,321.855,323.585,259.54+46.96+0.89%16:40:00 
 HDAX8,698.018,752.538,661.37+25.10+0.29%16:40:00 
 Prime All Share6,484.976,523.006,458.39+19.45+0.30%16:40:00 
 SDAX16,549.9216,651.7416,513.20+18.76+0.11%16:40:00 
 TecDAX3,717.943,720.683,671.34+36.57+0.99%16:40:00 
 XETRA DAX Price15,568.7315,702.8915,511.25+24.34+0.16%16:40:06 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite897.45898.02889.85+9.19+1.03%15:19:00 
 FTSE/Athex 202,158.942,160.272,137.15+26.25+1.23%15:12:43 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5018,187.6518,208.9717,648.56+258.89+1.44%06:00:00 
 Hang Seng26,148.0026,309.0025,733.87+240.00+0.93%09:00:00 
 FTSE CHI Hong Kong13,748.7813,748.7813,405.84+160.19+1.18%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1,913.511,932.361,893.42+22.86+1.21%09:14:00 
 Hang Seng CCI3,669.293,677.213,559.24+83.71+2.33%06:00:00 
 Hang Seng CEI9,336.609,361.529,112.94+103.38+1.12%06:00:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE48,610.9548,652.3448,019.77+324.89+0.67%30/07 
 BUMIX3,939.403,939.403,902.34+1.59+0.04%30/07 
 FTSE Hungary4,749.424,749.424,749.42+0.00+0.00%30/07 
 HTX (EUR)4,420.884,426.134,353.43+32.11+0.73%30/07 
 HTX (HUF)10,258.3110,258.3110,127.11+67.10+0.66%30/07 
 HTX (USD)5,242.285,258.465,174.35+26.44+0.51%30/07 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,371.332,371.892,360.53+2.41+0.10%30/07 
 ICEX All Share Total Return1,252.821,253.121,247.12+1.27+0.10%30/07 
 OMX Iceland 6 PI ISK3,314.943,324.313,297.18+2.73+0.08%30/07 
 OMX Iceland Mid Cap PI111.77111.89111.55+0.10+0.09%30/07 
 OMX Iceland Small Cap PI379.15379.15378.23+0.71+0.19%30/07 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex52,950.6352,986.7752,804.08+363.79+0.69%13:28:59 
 Nifty 5015,885.1515,892.9015,834.65+122.10+0.77%11:01:09 
 Nifty Midcap 15010,644.9010,651.6510,567.60+138.75+1.32%11:01:09 
 India VIX12.805013.090011.5175+0.0025+0.02%11:01:49 
 Nifty 10016,166.9516,174.9516,112.80+126.80+0.79%11:01:09 
 Nifty 2008,471.158,475.408,435.50+75.00+0.89%11:01:09 
 Nifty 50 USD7,339.777,339.777,339.770.000.00%30/07 
 Nifty 50 Value 208,241.358,248.058,197.70+67.90+0.83%11:01:09 
 Nifty 50013,783.7013,789.9013,732.85+119.45+0.87%11:01:09 
 NIFTY Midcap 10028,250.4028,274.6527,973.55+435.15+1.56%11:01:09 
 Nifty Midcap 507,778.857,785.307,688.05+120.45+1.57%11:01:09 
 Nifty Next 5039,721.3539,757.2039,485.95+357.70+0.91%11:01:09 
 NIFTY Smallcap 10010,617.4510,634.6010,578.15+95.35+0.91%11:01:09 
 Nifty Smallcap 2509,206.209,234.359,186.60+74.90+0.82%11:01:09 
 NIfty smallcap 505,343.355,349.755,314.60+50.85+0.96%11:01:09 
 S&P BSE ALLCAP6,301.606,305.026,280.70+54.42+0.87%13:28:56 
 BSE MidCap23,330.7723,344.4923,200.02+243.55+1.05%13:28:56 
 BSE SmallCap27,072.0627,106.4626,977.65+285.44+1.07%13:28:56 
 S&P BSE-10016,246.7016,255.5016,187.16+138.22+0.86%13:28:59 
 S&P BSE-2006,937.596,941.506,912.48+58.85+0.86%13:28:56 
 S&P BSE-50021,939.1921,951.0921,867.58+185.51+0.85%13:28:56 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,096.546,112.836,048.10+26.50+0.44%09:15:00 
 FTSE Indonesia2,812.582,812.582,812.580.000.00%30/07 
 IDX Kompas 1001,056.301,057.141,045.32+8.33+0.80%09:14:58 
 IDX PEFINDO-25277.05277.39274.38+2.15+0.78%09:14:58 
 IDX LQ45830.15831.07821.45+7.11+0.86%09:14:58 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60572.49572.49572.49-2.83-0.49%11:55:00 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,354.318,421.978,321.30+29.66+0.36%16:30:30 
 FTSE Ireland495.58495.58495.580.000.00%30/07 
 ISEQ 20 Price1,459.491,466.621,451.23-12.49-0.85%30/07 
 ISEQ General10,062.1410,062.149,972.770.000.00%16/06 
 ISEQ Small Capital2,844.572,844.572,797.73+32.91+1.17%30/07 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,713.681,714.251,705.83+22.33+1.32%15:24:52 
 TA 1251,783.771,783.771,776.12+19.04+1.08%15:24:54 
 TA 60 SME776.67777.50772.95+7.05+0.92%15:24:54 
 TA 902,002.442,009.841,994.57+11.26+0.57%15:24:54 
 TA Allshare1,932.431,935.501,925.49+12.89+0.67%15:24:54 
 TA Growth1,985.931,995.521,985.20+2.72+0.14%15:24:54 
 TASE VIX VTA3511.9012.8511.73-1.05-8.11%15:35:08 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share27,884.9128,202.5627,884.91+20.47+0.07%16:35:00 
 FTSE IT Mid Cap49,026.2049,129.3948,723.47+508.60+1.05%16:35:00 
 FTSE IT Small Cap28,411.0628,510.1328,315.48+159.65+0.57%16:35:00 
 FTSE MIB TR EUR54,881.5254,881.5254,881.52-332.03-0.60%30/07 
 Italy 402,478.72,510.82,477.5-1.2-0.05%16:35:00 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market424,135424,135424,135+0+0.00%30/07 
 JSE All Jamaican Composite463,484463,484463,484+0+0.00%30/07 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22527,781.0227,834.6027,493.32+497.43+1.82%07:00:01 
 JASDAQ185.89186.14185.50+0.50+0.27%07:00:00 
 JASDAQ 205,254.915,304.005,226.58+11.38+0.22%07:00:00 
 JPX-Nikkei 40017,406.5317,428.6717,214.44+348.15+2.04%07:00:00 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300405.56406.05400.89+8.22+2.07%06:00:00 
 Nikkei 5002,737.042,739.592,706.80+58.85+2.20%06:00:00 
 Nikkei JQ Average3,965.073,969.283,957.84+11.92+0.30%06:00:00 
 Nikkei Volatility21.7522.9421.41-1.18-5.15%06:00:00 
 TOPIX1,940.051,942.081,917.61+38.97+2.05%07:00:00 
 Topix 1001,264.151,265.241,250.44+24.30+1.96%07:00:00 
 Topix 10001,833.161,835.191,811.92+37.04+2.06%07:00:00 
 Topix 5001,505.621,507.381,488.22+30.53+2.07%07:00:00 
 TOPIX Composite2,452.622,455.122,424.42+49.25+2.05%07:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,060.222,081.952,050.25-21.82-1.05%12:45:00 
 Amman SE AllShare4,016.464,016.464,016.46-65.88-1.61%12:35:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,075.983,108.453,073.90-10.68-0.35%12:31:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,974.291,974.291,974.290.000.00%30/07 
 FTSE NSE Kenya 15211.59212.18210.79-0.59-0.28%13:00:00 
 FTSE NSE Kenya 25234.66236.02233.25-1.36-0.58%13:00:00 
 Nairobi All Share177.52177.52177.520.000.00%30/07 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,728.615,757.225,723.30-9.03-0.16%01/08 
 Premier Market PR7,157.937,195.427,157.69-6.69-0.09%01/08 
 All Share PR6,575.226,608.506,574.61-5.79-0.09%01/08 
 Main Market PR5,433.485,459.065,421.94-3.87-0.07%01/08 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock932.33932.33932.330.000.00%13:51:00 
 BDL STOCK IX 481.04481.04481.04+0.00+0.00%01/01 
 Beirut Stock45.5745.5745.57+0.00+0.00%13:51:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,493.001,499.741,486.23-1.60-0.11%10:05:00 
 Malaysia ACE7,086.937,147.747,044.85+6.30+0.09%09:59:00 
 FTSE BM Mid 7014,619.8314,623.6514,547.79+101.54+0.70%09:59:00 
 Malaysia Top 10010,692.1310,726.8810,650.15+10.88+0.10%09:59:00 
 FTSE Malaysia206.79206.79206.790.000.00%30/07 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,843.173,843.173,843.17+10.76+0.28%12:01:00 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,916.621,916.621,916.62-10.87-0.56%30/07 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,048.771,052.821,044.01+4.75+0.45%16:40:00 
 S&P/BMV IPC51,142.5951,306.3550,983.80+274.27+0.54%16:35:00 
 S&P/BMV INMEX3,176.823,187.953,167.06+16.79+0.53%16:35:00 
 S&P/BMV IPC CompMx427.09428.49425.86+2.15+0.51%16:35:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2031,946.1731,946.1731,946.170.000.00%16:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10744.90744.90744.90-1.710.00%16:00:00 
 MONEX10,874.3710,874.3710,874.37-19.750.00%16:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,433.9412,434.8312,304.15+129.79+1.05%15:30:59 
 FTSE CSE Morocco 1511,746.5511,746.5511,594.79+148.06+1.28%16:40:00 
 FTSE CSE Morocco All-Liquid10,607.2110,607.2110,483.28+129.69+1.24%16:40:00 
 MADEX10,105.5110,106.279,995.05+110.46+1.11%15:30:59 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,456.61,475.11,456.6-14.8-1.01%30/07 
 NSX Local465.4465.8464.8-0.0-0.01%30/07 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX758.22762.19754.87+3.91+0.52%16:55:00 
 AEX All Share1,073.201,077.141,066.00+7.18+0.67%16:35:45 
 AMS Small Cap1,375.251,381.371,374.14+3.34+0.24%16:35:30 
 AMX1,057.921,063.411,057.44+4.21+0.40%16:35:30 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,702.9712,702.9712,594.52+108.45+0.86%06:00:00 
 NZX MidCap6,332.816,341.006,312.51+19.13+0.30%05:59:00 
 DJ New Zealand370.72370.90367.36+3.75+1.02%16:30:00 
 DJ New Zealand (USD)478.54479.46473.99+4.93+1.04%16:30:00 
 NZX All2,072.232,072.232,055.15+17.08+0.83%05:59:00 
 NZX SmallCap22,427.7422,427.7422,318.60+82.82+0.37%05:59:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,640.671,643.621,637.52+1.45+0.09%14:30:00 
 NSE All Share38,604.7238,658.7138,532.78+57.64+0.15%14:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,142.781,144.221,134.26+8.50+0.75%16:55:00 
 Oslo OBX1,007.171,008.37998.76+8.39+0.84%16:55:00 
 OBX Price537.60538.24533.11+4.48+0.84%16:55:00 
 OMX Oslo 20642.22643.03637.56+5.34+0.84%15:32:00 
 Oslo All Share1,214.621,215.861,204.67+9.95+0.83%16:55:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,037.744,057.724,036.18+7.34+0.18%01/08 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10047,453.2547,508.7447,047.14+397.96+0.85%13:29:53 
 KMI All Shares23,229.5323,265.7523,001.46+228.07+0.99%13:29:53 
 FTSE Pakistan902.05902.05902.050.000.00%30/07 
 Karachi 3018,985.2319,004.6318,808.17+148.18+0.79%13:29:53 
 Karachi All Share32,417.5532,455.3632,163.11+254.44+0.79%13:29:53 
 Karachi Meezan 3077,006.7077,116.0076,253.15+747.46+0.98%13:29:53 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds574.58580.45574.26-5.76-0.99%10:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General17,671.7718,812.8917,551.250.000.00%30/07 
 FTSE Peru124.58124.58124.580.000.00%07/07 
 S&P Lima Corporate Gov171.17180.93170.570.000.00%30/07 
 S&P Lima Select22,977.7824,494.7122,789.310.000.00%30/07 
 S&P Peru Select474.26499.47469.790.000.00%30/07 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,446.316,446.316,293.66-0.000.00%06:00:00 
 FTSE Philippines545.89545.89545.890.000.00%30/07 
 PHS All Shares3,985.273,985.273,933.26+50.41+1.28%06:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,253.282,266.442,248.02-0.17-0.01%16:15:00 
 WIG302,710.292,722.332,703.89+4.05+0.15%16:15:00 
 mWIG404,993.714,995.814,969.95+50.62+1.02%16:15:02 
 sWIG8020,789.6120,808.2320,708.28+129.59+0.63%16:15:01 
 WIG67,838.5468,041.7567,707.64+200.59+0.30%16:15:01 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,062.155,094.695,043.48+35.25+0.70%16:35:30 
 PSI All Share GR3,800.273,800.273,758.60+42.10+1.12%16:35:45 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,816.6010,816.6010,776.86+80.16+0.75%12:30:00 
 FTSE NASDAQ Qatar 106,740.536,838.796,719.62-127.74-1.86%11:14:00 
 QE All Shares3,430.923,430.943,419.36+24.57+0.72%12:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET11,848.6111,900.0211,847.30-26.15-0.22%30/07 
 Bucharest BET-XT1,046.311,049.781,044.83-1.35-0.13%30/07 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,788.103,801.243,771.58+16.52+0.44%16:50:00 
 RTSI1,635.901,644.271,630.27+10.14+0.62%16:51:01 
 MOEX 105,792.775,810.065,759.55+33.22+0.58%16:50:00 
 MOEX Blue Chip24,356.8524,451.5824,250.51+106.34+0.44%16:50:00 
 Russian VIX21.56022.24021.520+0.120+0.56%16:45:03 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share147.21147.21147.210.000.00%16:00:00 
 Rwanda Share108.30108.30108.300.000.00%16:00:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,467.971,467.971,451.56+13.68+0.94%29/07 
 Tadawul All Share11,157.0211,157.0211,091.66+90.09+0.81%13:19:00 
 NOMU Parallel Market Capped24,922.5824,965.7324,692.73+10.82+0.04%13:19:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15777.61777.70775.66+1.95+0.25%13:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore329.40329.40329.400.000.00%30/07 
 MSCI Singapore363.13365.91362.96-1.26-0.35%30/07 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX366.84370.49366.840.000.00%30/07 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,185.721,185.721,166.52+17.72+1.52%06:00:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4062,704.0063,466.3562,704.00-148.28-0.24%16:06:01 
 FTSE South Africa3,711.443,711.443,711.440.000.00%01/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,223.043,223.043,194.00+20.72+0.65%10:03:40 
 KOSPI 502,975.992,975.992,945.67+26.05+0.88%10:03:40 
 FTSE Korea467.72467.72467.720.000.00%30/07 
 KOSDAQ1,037.801,038.491,029.26+6.66+0.65%10:01:00 
 KQ 1002,066.852,069.632,043.58+25.73+1.26%10:01:00 
 KOSPI 1003,224.263,224.263,194.29+24.52+0.77%10:03:40 
 KOSPI 200426.79426.85422.86+2.88+0.68%10:03:31 
 KOSPI Large Sized3,145.243,145.243,116.11+24.66+0.79%10:03:40 
 KOSPI Medium Sized3,586.763,624.723,569.15-22.96-0.64%10:03:40 
 KOSPI Small Sized2,804.612,815.952,787.88-10.29-0.37%10:03:40 
 KRX 1006,721.116,721.116,652.51+56.02+0.84%10:03:31 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,761.008,815.008,726.00+85.30+0.98%16:34:58 
 FTSE Latibex  2,315.502,325.402,315.50-9.90-0.43%16:38:00 
 General Madrid864.84870.82862.15+7.20+0.84%16:38:00 
 IBEX Medium Cap13,588.1013,659.3013,562.90+52.70+0.39%16:38:00 
 IBEX Small Cap8,510.408,534.808,448.70+61.10+0.72%16:38:00 
 VIBEX16.8016.8016.80+2.00+13.51%30/07 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share8,148.028,169.398,113.56+27.54+0.34%10:21:00 
 S&P Sri Lanka 203,062.173,082.683,059.02-9.37-0.31%30/07 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,381.662,392.692,374.71+11.76+0.50%16:30:00 
 OMX Nordic 402,356.762,366.522,345.62+9.09+0.39%16:30:00 
 OMX Stockholm992.26992.63987.74+7.59+0.77%16:30:27 
 OMX Stockholm Benchmark829.44830.91825.85+6.00+0.73%16:30:00 
 OMX Stockholm Mid Cap1,761.001,761.001,747.92+15.74+0.90%16:30:27 
 OMX Stockholm Small Cap1,501.281,507.331,493.08+7.50+0.50%16:30:27 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI12,159.7212,195.2812,123.19+42.90+0.35%16:20:01 
 FTSE Switzerland657.73657.73657.73+0.00+0.00%30/07 
 Swiss All Share Cumulative Dividend15,447.4815,476.7215,306.11+43.71+0.28%30/07 
 Swiss Mid Price3,427.793,434.053,398.94+5.38+0.16%30/07 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted17,503.2817,503.2817,231.22+255.87+1.48%06:31:10 
 TPEx 50275.81276.34272.42+3.39+1.24%06:00:00 
 MSCI Taiwan676.06681.23675.76-4.27-0.63%30/07 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,459.9613,567.8513,455.96-89.76-0.66%30/07 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,000.922,000.922,000.92-5.99-0.30%30/07 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,525.111,525.731,513.71+3.19+0.21%10:59:00 
 FTSE SET All-Share1,659.431,659.621,648.00+2.69+0.16%10:44:00 
 FTSE SET Large Cap1,420.231,420.231,406.61+4.83+0.34%10:35:00 
 FTSE SET Mid Cap2,401.502,407.502,392.86-0.090.00%10:44:00 
 FTSE SET Mid Small Cap2,430.452,435.782,421.65-2.91-0.12%10:44:00 
 FTSE SET Shariah1,240.521,241.501,229.00+7.80+0.63%10:44:00 
 MAI492.73494.45488.29-2.73-0.55%10:42:00 
 SET 1002,086.952,087.562,067.72+7.67+0.37%11:07:00 
 SET 50914.26914.33905.46+3.65+0.40%11:07:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,295.487,314.697,293.83-9.04-0.12%12:45:00 
 Tunindex203,192.353,206.703,192.35-8.23-0.26%12:45:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,399.651,405.631,394.66+6.74+0.48%16:10:12 
 BIST 100-302,625.302,631.752,606.27+31.87+1.23%16:10:12 
 BIST 301,503.801,511.491,499.88+2.99+0.20%16:10:11 
 BIST 501,235.731,241.681,231.83+3.80+0.31%16:10:12 
 BIST All Shares1,598.771,605.001,593.70+7.92+0.50%16:10:12 
 BIST All-1004,849.104,863.314,838.26+26.62+0.55%16:10:12 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS525.05525.05525.050.000.00%27/07 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General7,393.117,505.177,318.90+74.93+1.02%01/08 
 DFM General2,781.582,784.102,760.29+15.87+0.57%01/08 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,081.407,112.757,063.55+49.10+0.70%16:34:52 
 FTSE 25023,198.1223,305.7723,035.74+249.29+1.09%16:30:00 
 FTSE 3504,077.354,093.974,045.80+31.55+0.78%16:35:00 
 FTSE AIM 1006,224.916,234.316,189.29+35.50+0.57%16:35:00 
 UK 1001,135.51,140.31,132.3+8.0+0.71%16:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones35,011.5935,192.1134,968.56+76.12+0.22%16:55:05 
 Nasdaq 10015,037.9915,059.8914,949.22+78.09+0.52%16:55:00 
 Nasdaq14,753.214,770.414,686.7+80.5+0.55%16:55:00 
 S&P 5004,407.304,420.904,405.10+12.04+0.27%16:55:04 
 S&P 500 VIX18.9419.0317.99+0.70+3.84%16:55:04 
 DJ Composite11,476.911,544.711,457.3+30.1+0.26%16:55:05 
 DJ Transportation14,454.614,636.914,454.0-6.2-0.04%16:55:05 
 DJ Utility917.07918.18908.12+9.65+1.06%16:55:05 
 NYSE Composite16,602.316,715.916,575.5-94.9-0.57%30/07 
 NYSE Market Composite3,017.53,072.83,017.5-48.2-1.57%30/07 
 S&P 1002,019.32,022.92,016.1+7.5+0.37%16:40:05 
 Small Cap 20002,228.052,258.202,226.90+4.80+0.22%16:55:12 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,733.865,733.875,584.47+149.39+2.68%30/07 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30509.40513.46501.37+5.55+1.10%06:00:00 
 VN1,314.221,322.351,304.49+4.17+0.32%09:02:04 
 VN 301,448.211,457.891,438.35+0.98+0.07%09:02:03 
 FTSE Vietnam543.25543.25543.25+1.55+0.29%10:38:00 
 FTSE Vietnam All1,459.601,459.601,459.60+20.10+1.40%30/07 
 HNX314.93317.70314.06+0.08+0.03%08:58:00 
 VN1001,345.821,355.021,336.89+0.18+0.01%09:02:03 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,717.284,717.284,717.28+0.00+0.00%30/07 
 LSE EN467.07467.07467.07+0.00+0.00%30/07 
 LSE Inv350.98350.98350.980.000.00%30/07 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share6,818.296,949.496,805.54+7.49+0.11%30/07 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 103,640.003,749.503,621.41+13.37+0.37%30/07 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials16,712.9716,899.8116,683.31-166.02-0.98%30/07 
 ZSE Mining6,621.176,868.746,082.65+538.52+8.85%30/07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.