
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,318,360.00 | 2,321,689.25 | 2,279,256.00 | +19886.86 | +0.87% | 16/05 | ||
S&P/BYMA Argentina General | 99,067,320 | 99,170,208 | 97,308,944 | +969725 | +0.99% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,343.70 | 8,398.20 | 8,297.50 | +46.20 | +0.56% | 16/05 | ||
ASX All Ordinaries | 8,579.90 | 8,629.30 | 8,529.80 | +50.10 | +0.59% | 16/05 | ||
ASX Small Ordinaries | 3,178.20 | 3,179.50 | 3,144.20 | +34.00 | +1.08% | 16/05 | ||
S&P/ASX 100 | 7,013.50 | 7,063.40 | 6,977.80 | +35.70 | +0.51% | 16/05 | ||
S&P/ASX 20 | 4,644.40 | 4,684.80 | 4,623.20 | +21.20 | +0.46% | 16/05 | ||
S&P/ASX 300 | 8,277.40 | 8,329.50 | 8,230.40 | +47.00 | +0.57% | 16/05 | ||
S&P/ASX 50 | 8,167.70 | 8,231.20 | 8,129.20 | +38.50 | +0.47% | 16/05 | ||
S&P/ASX All Australian 200 | 8,345.20 | 8,400.30 | 8,299.20 | +46.00 | +0.55% | 16/05 | ||
S&P/ASX All Australian 50 | 8,196.40 | 8,261.40 | 8,161.70 | +34.70 | +0.43% | 16/05 | ||
S&P/ASX Midcap 50 | 10,576.80 | 10,607.40 | 10,498.20 | +78.60 | +0.75% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,438.00 | 4,444.43 | 4,385.35 | +31.68 | +0.72% | 16/05 | ||
ATX 5 | 2,333.54 | 2,333.54 | 2,298.67 | +21.66 | +0.94% | 16/05 | ||
ATX Prime | 2,233.25 | 2,233.93 | 2,206.00 | +17.39 | +0.78% | 16/05 | ||
FTSE Austria | 486.16 | 486.16 | 486.16 | +3.97 | +0.82% | 16/05 | ||
Immobilien ATX EUR | 338.78 | 338.78 | 332.73 | +1.59 | +0.47% | 16/05 | ||
New Europe Blue Chip EUR | 1,733.01 | 1,737.07 | 1,723.15 | +6.22 | +0.36% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,770.22 | 1,801.60 | 1,769.36 | -20.92 | -1.17% | 15/05 | ||
DSE Broad | 4,781.02 | 4,856.52 | 4,779.32 | -54.58 | -1.13% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,447.35 | 4,447.35 | 4,406.68 | +45.07 | +1.02% | 16/05 | ||
BEL 20 GR | 14,676.60 | 14,676.60 | 14,676.60 | +148.71 | +1.02% | 16/05 | ||
BEL 20 Net Return | 10,725.84 | 10,725.84 | 10,725.84 | +108.68 | +1.02% | 16/05 | ||
BEL Mid | 6,414.46 | 6,421.02 | 6,387.98 | +17.55 | +0.27% | 16/05 | ||
BEL Small | 8,476.50 | 8,517.82 | 8,466.72 | -18.05 | -0.21% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 856.18 | 860.23 | 856.18 | -4.05 | -0.47% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 139,187 | 139,335 | 137,713 | -147 | -0.11% | 16/05 | ||
Brazil 50 | 23,303.29 | 23,339.21 | 23,059.41 | -36.07 | -0.15% | 16/05 | ||
Tag Along | 30,812.35 | 30,831.10 | 30,479.84 | -18.02 | -0.06% | 16/05 | ||
Brazil broad-Based | 5,492.55 | 5,495.15 | 5,434.18 | -2.62 | -0.05% | 16/05 | ||
Brazil Index | 58,769.95 | 58,808.88 | 58,138.07 | -38.80 | -0.07% | 16/05 | ||
Mid-Large Cap Index | 2,814.02 | 2,819.43 | 2,785.02 | -5.45 | -0.19% | 16/05 | ||
Small Cap Index | 2,175.30 | 2,175.30 | 2,139.64 | +19.09 | +0.89% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,971.93 | 25,992.89 | 25,834.01 | +74.45 | +0.29% | 16/05 | ||
S&P/TSX 60 | 1,560.11 | 1,561.67 | 1,552.91 | +3.70 | +0.24% | 16/05 | ||
S&P/TSX Smallcap | 828.79 | 829.16 | 820.92 | +3.09 | +0.37% | 16/05 | ||
S&P/TSX Completion | 1,550.28 | 1,550.79 | 1,534.73 | +7.72 | +0.50% | 16/05 | ||
S&P/TSX Venture | 672.84 | 674.82 | 665.96 | +5.39 | +0.81% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,386.16 | 8,416.23 | 8,283.72 | -24.85 | -0.30% | 16/05 | ||
S&P CLX IGPA | 41,929.10 | 42,063.78 | 41,457.82 | -110.95 | -0.26% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,068.12 | 6,098.88 | 6,042.22 | +11.08 | +0.18% | 16/05 | ||
Shanghai | 3,367.46 | 3,380.29 | 3,356.66 | -13.36 | -0.40% | 16/05 | ||
SZSE Component | 10,179.60 | 10,217.91 | 10,152.77 | -6.85 | -0.07% | 16/05 | ||
China A50 | 13,625.54 | 13,747.17 | 13,584.66 | -119.21 | -0.87% | 16/05 | ||
S&P/CITIC300 | 3,478.59 | 3,494.64 | 3,467.64 | -16.05 | -0.46% | 16/05 | ||
S&P/CITIC50 | 3,678.10 | 3,709.24 | 3,666.53 | -31.14 | -0.84% | 16/05 | ||
Shanghai SE A Share | 3,529.24 | 3,542.73 | 3,517.92 | -14.03 | -0.40% | 16/05 | ||
SSE 100 | 5,109.07 | 5,135.73 | 5,102.86 | -0.52 | -0.01% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,646.92 | 1,670.78 | 1,646.92 | -19.93 | -1.20% | 16/05 | ||
COLEQTY | 1,252.64 | 1,266.24 | 1,252.26 | -9.52 | -0.75% | 16/05 | ||
FTSE Colombia | 4,380.81 | 4,380.81 | 4,380.81 | -60.21 | -1.36% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.60 | 11,894.60 | 11,894.60 | 0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 237.87 | 237.87 | 237.87 | +0.92 | +0.39% | 15/05 | ||
BRVM Composite | 300.38 | 300.46 | 297.07 | +2.21 | +0.74% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,479.59 | 3,492.82 | 3,455.83 | +25.07 | +0.73% | 16/05 | ||
CROBEX10 | 2,204.55 | 2,214.81 | 2,185.31 | +20.93 | +0.96% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 204.19 | 204.36 | 202.85 | +0.49 | +0.24% | 16/05 | ||
Cyprus Alternative Market | 1,557.48 | 1,565.70 | 1,550.70 | +2.29 | +0.15% | 16/05 | ||
Cyprus Main and Parallel Market | 244.98 | 245.33 | 243.64 | +0.52 | +0.21% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,191.22 | 2,194.81 | 2,179.24 | +9.27 | +0.42% | 16/05 | ||
FTSE Czech Republic | 2,173.12 | 2,173.12 | 2,173.12 | +11.28 | +0.52% | 16/05 | ||
OETOB Czech Traded (CZK) | 2,590.83 | 2,595.23 | 2,577.47 | +9.33 | +0.36% | 16/05 | ||
OETOB Czech Traded (EUR) | 2,829.69 | 2,834.89 | 2,813.79 | +13.30 | +0.47% | 16/05 | ||
OETOB Czech Traded (USD) | 3,156.66 | 3,177.99 | 3,153.24 | +5.97 | +0.19% | 16/05 | ||
PX-GLOB | 2,789.42 | 2,789.42 | 2,789.42 | +6.90 | +0.25% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,738.74 | 1,788.87 | 1,714.95 | -8.10 | -0.46% | 16/05 | ||
OMXC25 | 1,752.11 | 1,768.20 | 1,745.87 | +10.21 | +0.59% | 16/05 | ||
OMX Copenhagen All shares | 2,605.03 | 2,662.08 | 2,578.78 | -5.03 | -0.19% | 16/05 | ||
OMX Copenhagen Benchmark | 2,950.86 | 3,029.74 | 2,915.04 | -12.09 | -0.41% | 16/05 | ||
OMX Copenhagen Mid Cap | 942.08 | 947.77 | 939.87 | -0.49 | -0.05% | 16/05 | ||
OMX Copenhagen Small Cap | 542.10 | 543.33 | 540.15 | -0.38 | -0.07% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 31,941.15 | 31,941.15 | 31,792.82 | +113.29 | +0.36% | 15/05 | ||
EGX 70 | 9,417.75 | 9,461.02 | 9,406.29 | -12.94 | -0.14% | 15/05 | ||
EGX 30 Capped | 39,764.40 | 39,764.40 | 39,551.64 | +177.64 | +0.45% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,035.86 | 2,035.86 | 2,017.14 | +27.66 | +1.38% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,743.86 | 4,752.05 | 4,716.39 | +12.33 | +0.26% | 16/05 | ||
OMX Helsinki 25 Growth | 7,644.52 | 7,657.70 | 7,600.30 | +27.06 | +0.36% | 16/05 | ||
OMX Helsinki | 10,496.94 | 10,508.40 | 10,440.82 | +24.97 | +0.24% | 16/05 | ||
OMX Helsinki Benchmark | 57.39 | 57.45 | 57.08 | +0.15 | +0.26% | 16/05 | ||
OMX Helsinki Cap PI | 7,632.06 | 7,654.84 | 7,592.46 | +3.36 | +0.04% | 16/05 | ||
OMX Helsinki Mid Cap | 407.25 | 409.91 | 406.70 | -2.23 | -0.54% | 16/05 | ||
OMX Helsinki Small Cap PI | 472.68 | 474.17 | 471.71 | +0.39 | +0.08% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,886.69 | 7,915.43 | 7,855.72 | +33.22 | +0.42% | 16/05 | ||
CAC All Shares | 9,268.77 | 9,307.40 | 9,232.60 | +32.70 | +0.35% | 16/05 | ||
CAC All-Tradable | 5,856.71 | 5,877.59 | 5,833.98 | +23.38 | +0.40% | 16/05 | ||
CAC Large 60 | 8,516.24 | 8,547.50 | 8,483.07 | +35.14 | +0.41% | 16/05 | ||
CAC Mid & Small | 13,646.79 | 13,670.52 | 13,597.64 | +17.84 | +0.13% | 16/05 | ||
CAC Mid 60 | 13,857.77 | 13,886.22 | 13,808.51 | +22.04 | +0.16% | 16/05 | ||
CAC Next 20 | 12,117.85 | 12,168.86 | 12,075.23 | +32.59 | +0.27% | 16/05 | ||
CAC Small | 12,290.70 | 12,291.16 | 12,236.71 | -11.47 | -0.09% | 16/05 | ||
EuroNext 100 | 1,596.94 | 1,601.83 | 1,591.76 | +6.59 | +0.41% | 16/05 | ||
Next 150 | 3,582.54 | 3,590.25 | 3,569.39 | +16.53 | +0.46% | 16/05 | ||
SBF 120 | 5,985.12 | 6,006.59 | 5,961.89 | +24.05 | +0.40% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,767.43 | 23,887.14 | 23,664.39 | +71.84 | +0.30% | 16/05 | ||
Euro Stoxx 50 | 5,429.75 | 5,450.75 | 5,407.35 | +17.67 | +0.33% | 16/05 | ||
Classic All Share | 10,828.83 | 10,883.85 | 10,786.03 | +10.82 | +0.10% | 16/05 | ||
Midcap | 29,887.68 | 30,088.76 | 29,738.67 | +61.27 | +0.21% | 16/05 | ||
Technology All Share | 4,278.05 | 4,298.86 | 4,239.71 | +38.34 | +0.90% | 16/05 | ||
HDAX | 12,410.99 | 12,472.00 | 12,357.80 | +31.93 | +0.26% | 16/05 | ||
Prime All Share | 9,175.29 | 9,220.91 | 9,136.25 | +26.72 | +0.29% | 16/05 | ||
SDAX | 16,568.94 | 16,649.07 | 16,483.68 | +23.36 | +0.14% | 16/05 | ||
TecDAX | 3,842.67 | 3,862.90 | 3,819.70 | +23.01 | +0.60% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,804.06 | 1,804.11 | 1,787.44 | +18.22 | +1.02% | 16/05 | ||
FTSE/Athex 20 | 4,482.58 | 4,482.58 | 4,431.31 | +54.57 | +1.23% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,141.72 | 16,171.28 | 16,032.46 | -67.11 | -0.41% | 16/05 | ||
Hang Seng | 23,345.05 | 23,374.70 | 23,190.31 | -108.11 | -0.46% | 16/05 | ||
FTSE EPRA/NAREIT Hong Kong | 1,137.12 | 1,146.77 | 1,127.59 | +0.40 | +0.04% | 16/05 | ||
Hang Seng CCI | 3,834.70 | 3,848.42 | 3,810.44 | -19.57 | -0.51% | 16/05 | ||
Hang Seng CEI | 8,468.29 | 8,482.79 | 8,406.20 | -41.38 | -0.49% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 97,065.84 | 97,374.22 | 95,610.54 | +1369.25 | +1.43% | 16/05 | ||
BUMIX | 8,748.76 | 8,761.41 | 8,709.92 | +38.10 | +0.44% | 16/05 | ||
FTSE Hungary | 7,932.41 | 7,932.41 | 7,932.41 | +126.09 | +1.62% | 16/05 | ||
HTX (EUR) | 7,465.64 | 7,477.66 | 7,368.47 | +96.96 | +1.32% | 16/05 | ||
HTX (HUF) | 19,518.95 | 19,554.03 | 19,249.86 | +255.88 | +1.33% | 16/05 | ||
HTX (USD) | 8,328.29 | 8,373.55 | 8,260.85 | +84.95 | +1.03% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,174.63 | 2,181.94 | 2,121.62 | +53.01 | +2.50% | 16/05 | ||
ICEX All Share Total Return | 1,313.51 | 1,317.93 | 1,281.50 | +32.01 | +2.50% | 16/05 | ||
OMX Iceland Mid Cap PI | 130.21 | 130.70 | 126.67 | +3.54 | +2.79% | 16/05 | ||
OMX Iceland Small Cap PI | 382.71 | 386.85 | 378.40 | +4.31 | +1.14% | 16/05 | ||
OMXI15 ISK Index | 2,669.03 | 2,682.54 | 2,596.12 | +72.91 | +2.81% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 82,330.59 | 82,514.81 | 82,146.95 | -200.15 | -0.24% | 16/05 | ||
Nifty 50 | 25,019.80 | 25,070.00 | 24,953.05 | -42.30 | -0.17% | 16/05 | ||
Nifty Midcap 150 | 20,960.15 | 20,983.35 | 20,779.60 | +179.00 | +0.86% | 16/05 | ||
BSE MidCap | 45,005.84 | 45,046.01 | 44,648.11 | +380.29 | +0.85% | 16/05 | ||
BSE SmallCap | 51,045.74 | 51,075.82 | 50,471.39 | +595.27 | +1.18% | 16/05 | ||
BSE-100 | 26,173.55 | 26,211.01 | 26,110.07 | +13.64 | +0.05% | 16/05 | ||
BSE-200 | 11,323.86 | 11,332.98 | 11,283.56 | +21.55 | +0.19% | 16/05 | ||
BSE-500 | 35,957.63 | 35,984.77 | 35,791.43 | +121.00 | +0.34% | 16/05 | ||
India VIX | 16.5500 | 17.0550 | 16.2150 | -0.3425 | -2.03% | 16/05 | ||
Nifty 100 | 25,593.10 | 25,619.45 | 25,511.35 | +20.05 | +0.08% | 16/05 | ||
Nifty 200 | 13,896.35 | 13,907.45 | 13,838.85 | +30.55 | +0.22% | 16/05 | ||
Nifty 50 USD | 10,136.94 | 10,136.94 | 10,136.94 | -14.61 | -0.14% | 16/05 | ||
Nifty 50 Value 20 | 13,010.40 | 13,069.25 | 12,979.65 | -48.00 | -0.37% | 16/05 | ||
Nifty 500 | 22,870.90 | 22,885.35 | 22,750.35 | +82.10 | +0.36% | 16/05 | ||
NIFTY Midcap 100 | 57,060.50 | 57,170.15 | 56,549.20 | +529.65 | +0.94% | 16/05 | ||
Nifty Midcap 50 | 16,043.65 | 16,084.70 | 15,933.75 | +111.80 | +0.70% | 16/05 | ||
Nifty Next 50 | 67,078.95 | 67,159.75 | 66,138.30 | +852.40 | +1.29% | 16/05 | ||
NIFTY Smallcap 100 | 17,560.40 | 17,575.30 | 17,259.55 | +320.45 | +1.86% | 16/05 | ||
Nifty Smallcap 250 | 16,405.70 | 16,418.35 | 16,163.10 | +246.45 | +1.53% | 16/05 | ||
NIfty smallcap 50 | 8,393.45 | 8,405.30 | 8,257.05 | +137.40 | +1.66% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,106.53 | 7,106.53 | 7,009.85 | +66.36 | +0.94% | 16/05 | ||
FTSE Indonesia | 3,122.64 | 3,122.64 | 3,122.64 | +33.43 | +1.08% | 16/05 | ||
IDX Kompas 100 | 1,033.62 | 1,033.62 | 1,017.34 | +12.73 | +1.25% | 16/05 | ||
IDX LQ45 | 806.15 | 806.15 | 791.70 | +9.73 | +1.22% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 1,014.84 | 1,014.84 | 1,014.84 | -1.94 | -0.19% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,075.49 | 11,200.92 | 11,026.54 | -48.72 | -0.44% | 16/05 | ||
FTSE Ireland | 492.67 | 492.67 | 492.67 | -0.35 | -0.07% | 16/05 | ||
ISEQ 20 Price | 1,866.31 | 1,887.41 | 1,858.76 | -6.29 | -0.34% | 16/05 | ||
ISEQ Small Capital | 729.53 | 729.53 | 727.29 | 0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,629.53 | 2,643.01 | 2,620.36 | -9.75 | -0.37% | 15/05 | ||
TA 125 | 2,678.10 | 2,689.47 | 2,668.63 | -5.63 | -0.21% | 15/05 | ||
TA 90 | 2,884.93 | 2,904.32 | 2,872.05 | +5.24 | +0.18% | 15/05 | ||
TA Allshare | 2,472.42 | 2,482.68 | 2,467.36 | +0.25 | +0.01% | 15/05 | ||
TA Growth | 2,088.67 | 2,102.67 | 2,088.33 | -4.29 | -0.20% | 15/05 | ||
TA-SME60 | 975.40 | 980.67 | 973.89 | -2.73 | -0.28% | 15/05 | ||
TASE VIX VTA35 | 15.61 | 16.14 | 14.55 | -0.23 | -1.45% | 15/05 | ||
Tel Aviv 20 | 2,708.55 | 2,721.30 | 2,698.72 | -5.76 | -0.21% | 15/05 | ||
Tel Aviv 200 | 2,790.47 | 2,803.41 | 2,780.01 | +0.81 | +0.03% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 43,090.11 | 43,147.76 | 42,902.79 | +250.25 | +0.58% | 16/05 | ||
FTSE IT Mid Cap | 54,093.71 | 54,224.39 | 53,911.49 | +322.87 | +0.60% | 16/05 | ||
FTSE IT Small Cap | 30,925.91 | 31,022.57 | 30,816.18 | +43.97 | +0.14% | 16/05 | ||
FTSE MIB TR EUR | 104,244.93 | 104,244.93 | 104,244.93 | +160.29 | +0.15% | 15/05 | ||
Italy 40 | 3,974.5 | 3,982.5 | 3,958.5 | +25.0 | +0.63% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 323,656 | 323,656 | 323,656 | +1275 | +0.40% | 16/05 | ||
JSE All Jamaican Composite | 369,936 | 369,936 | 369,936 | +447 | +0.12% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,753.72 | 37,786.43 | 37,479.21 | -1.79 | 0.00% | 16/05 | ||
JPX-Nikkei 400 | 24,871.03 | 24,909.33 | 24,728.59 | +49.88 | +0.20% | 16/05 | ||
Nikkei 300 | 591.39 | 593.91 | 589.59 | -5.34 | -0.89% | 15/05 | ||
Nikkei Volatility | 22.94 | 23.29 | 22.63 | +0.22 | +0.97% | 16/05 | ||
TOPIX | 2,740.45 | 2,746.07 | 2,724.61 | +1.49 | +0.05% | 16/05 | ||
Topix 100 | 1,870.06 | 1,876.53 | 1,859.47 | -0.49 | -0.03% | 16/05 | ||
Topix 1000 | 2,593.64 | 2,599.18 | 2,578.67 | +1.32 | +0.05% | 16/05 | ||
Topix 500 | 2,141.70 | 2,146.55 | 2,129.52 | +1.13 | +0.05% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,619.54 | 2,619.54 | 2,575.63 | +39.68 | +1.54% | 15/05 | ||
Amman SE AllShare | 5,010.14 | 5,010.14 | 5,010.14 | +100.32 | +2.04% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,648.62 | 5,677.11 | 5,635.65 | +2.72 | +0.05% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,283.71 | 7,345.00 | 7,241.84 | +63.64 | +0.88% | 15/05 | ||
Premier Market PR | 8,756.47 | 8,768.53 | 8,743.44 | +1.75 | +0.02% | 15/05 | ||
All Share PR | 8,088.70 | 8,101.97 | 8,077.23 | +3.70 | +0.05% | 15/05 | ||
Main Market PR | 7,014.29 | 7,056.80 | 6,997.43 | +12.28 | +0.18% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 870.38 | 871.47 | 866.39 | +1.75 | +0.20% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,002.05 | 2,037.64 | 2,002.05 | -35.59 | -1.75% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,213.57 | 1,213.57 | 1,213.57 | +1.48 | +0.12% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,571.75 | 1,580.06 | 1,568.70 | -1.27 | -0.08% | 16/05 | ||
Malaysia ACE | 4,765.86 | 4,782.88 | 4,742.29 | -9.28 | -0.19% | 16/05 | ||
FTSE BM Mid 70 | 16,702.41 | 16,804.04 | 16,672.28 | -108.77 | -0.65% | 16/05 | ||
Malaysia Top 100 | 11,492.70 | 11,549.71 | 11,473.33 | -26.88 | -0.23% | 16/05 | ||
FTSE Malaysia | 227.89 | 227.89 | 227.89 | -0.29 | -0.13% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,813.82 | 3,813.82 | 3,813.82 | -2.04 | -0.05% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,170.59 | 1,175.77 | 1,162.94 | +1.85 | +0.16% | 16/05 | ||
S&P/BMV IPC | 57,987.14 | 58,223.94 | 57,685.82 | +27.42 | +0.05% | 16/05 | ||
S&P/BMV INMEX | 3,606.44 | 3,622.20 | 3,589.23 | -0.88 | -0.02% | 16/05 | ||
S&P/BMV IPC CompMx | 481.75 | 483.67 | 479.20 | +0.35 | +0.07% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,962.34 | 50,088.40 | 49,529.63 | +381.94 | +0.77% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 17,772.15 | 18,063.08 | 17,772.15 | -224.58 | -1.25% | 16/05 | ||
FTSE CSE Morocco 15 | 16,990.75 | 16,990.75 | 16,990.75 | -231.62 | -1.34% | 16/05 | ||
FTSE CSE Morocco All-Liquid | 15,152.24 | 15,152.24 | 15,152.24 | -207.59 | -1.35% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,742.6 | 1,759.9 | 1,742.6 | -17.3 | -0.98% | 16/05 | ||
NSX Local | 720.9 | 721.5 | 720.5 | +0.1 | +0.01% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 930.90 | 934.55 | 928.33 | +1.90 | +0.20% | 16/05 | ||
AEX All Share | 1,222.65 | 1,227.10 | 1,218.94 | +0.96 | +0.08% | 16/05 | ||
AEX Gross TR | 3,702.91 | 3,717.42 | 3,692.69 | +7.55 | +0.20% | 16/05 | ||
AEX NR | 3,184.04 | 3,196.52 | 3,175.26 | +6.49 | +0.20% | 16/05 | ||
AMS Small Cap | 1,450.53 | 1,450.53 | 1,437.61 | +19.42 | +1.36% | 16/05 | ||
AMX | 866.91 | 868.94 | 862.66 | +3.14 | +0.36% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,786.79 | 12,880.82 | 12,764.18 | -94.03 | -0.73% | 16/05 | ||
NZX MidCap | 5,419.75 | 5,436.28 | 5,405.27 | -12.46 | -0.23% | 16/05 | ||
DJ New Zealand | 368.31 | 371.57 | 367.76 | -3.19 | -0.86% | 16/05 | ||
DJ New Zealand (USD) | 400.29 | 404.08 | 399.75 | -2.78 | -0.69% | 16/05 | ||
NZX All | 1,845.24 | 1,858.28 | 1,841.89 | -13.04 | -0.70% | 16/05 | ||
NZX SmallCap | 17,252.20 | 17,252.20 | 17,173.59 | +64.14 | +0.37% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,049.82 | 4,049.82 | 4,043.24 | +5.94 | +0.15% | 16/05 | ||
NSE All Share | 109,710.35 | 109,710.35 | 109,467.64 | +242.71 | +0.22% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,565.56 | 1,566.51 | 1,548.02 | +18.39 | +1.19% | 16/05 | ||
Oslo OBX | 1,481.27 | 1,483.61 | 1,465.14 | +16.99 | +1.16% | 16/05 | ||
OBX Price | 651.63 | 652.66 | 644.54 | +7.32 | +1.14% | 16/05 | ||
OMX Oslo 20 | 764.43 | 765.27 | 756.62 | +8.59 | +1.14% | 16/05 | ||
Oslo All Share | 1,790.56 | 1,792.40 | 1,768.81 | +22.22 | +1.26% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 119,649.14 | 120,506.18 | 119,541.15 | -312.77 | -0.26% | 16/05 | ||
KMI All Shares | 51,415.17 | 51,816.47 | 51,355.64 | -103.12 | -0.20% | 16/05 | ||
Karachi 30 | 36,601.18 | 36,897.60 | 36,568.34 | -171.83 | -0.47% | 16/05 | ||
Karachi All Share | 74,209.25 | 74,699.04 | 74,097.12 | -31.27 | -0.04% | 16/05 | ||
Karachi Meezan 30 | 180,509.05 | 182,274.64 | 180,313.61 | -1118.12 | -0.62% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 506.71 | 506.71 | 499.43 | +4.17 | +0.83% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 30,991.93 | 31,134.61 | 30,952.36 | -73.62 | -0.24% | 16/05 | ||
S&P Lima Select | 39,343.74 | 39,491.82 | 39,255.20 | +63.50 | +0.16% | 16/05 | ||
S&P Peru Select | 837.40 | 838.51 | 829.38 | -0.61 | -0.07% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,465.53 | 6,471.88 | 6,403.03 | -1.33 | -0.02% | 16/05 | ||
FTSE Philippines | 603.46 | 603.46 | 603.46 | +1.45 | +0.24% | 16/05 | ||
PHS All Shares | 3,769.37 | 3,769.37 | 3,744.44 | +0.93 | +0.02% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,810.35 | 2,851.34 | 2,790.86 | -4.79 | -0.17% | 16/05 | ||
WIG30 | 3,629.61 | 3,676.84 | 3,605.09 | -2.66 | -0.07% | 16/05 | ||
mWIG40 | 8,007.87 | 8,078.99 | 7,981.25 | +8.47 | +0.11% | 16/05 | ||
sWIG80 | 28,897.67 | 28,964.46 | 28,781.58 | +30.57 | +0.11% | 16/05 | ||
WIG | 103,150.46 | 104,333.47 | 102,628.97 | -82.42 | -0.08% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,235.99 | 7,256.16 | 7,213.94 | +44.17 | +0.61% | 16/05 | ||
PSI All Share GR | 4,632.86 | 4,657.52 | 4,618.91 | +18.93 | +0.41% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,574.59 | 10,608.02 | 10,564.96 | -18.94 | -0.18% | 15/05 | ||
FTSE NASDAQ Qatar 10 | 6,358.05 | 6,363.79 | 6,342.36 | -1.75 | -0.03% | 15/05 | ||
QE All Shares | 3,905.47 | 3,914.53 | 3,901.76 | -5.72 | -0.15% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,760.73 | 16,760.73 | 16,250.36 | +510.37 | +3.14% | 16/05 | ||
Bucharest BET-XT | 1,435.44 | 1,435.44 | 1,394.54 | +40.90 | +2.93% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,840.34 | 2,876.67 | 2,781.00 | +0.00 | +0.00% | 16/05 | ||
RTSI | 1,107.81 | 1,128.35 | 1,090.82 | 0.00 | 0.00% | 16/05 | ||
MOEX Blue Chip | 18,387.07 | 18,635.58 | 17,985.05 | +0.00 | +0.00% | 16/05 | ||
MOEX10 Index | 5,459.07 | 5,530.35 | 5,334.90 | 0.00 | 0.00% | 16/05 | ||
RVI | 46.430 | 50.730 | 44.980 | 0.000 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,462.76 | 1,468.36 | 1,459.23 | -4.40 | -0.30% | 15/05 | ||
Tadawul All Share | 11,485.05 | 11,545.52 | 11,458.38 | -46.95 | -0.41% | 15/05 | ||
NOMU Parallel Market Capped | 27,841.06 | 27,925.17 | 27,699.26 | -46.12 | -0.17% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,143.88 | 1,143.88 | 1,140.75 | +3.13 | +0.27% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,897.87 | 3,897.87 | 3,878.81 | +5.93 | +0.15% | 16/05 | ||
FTSE Singapore | 410.03 | 410.03 | 410.03 | +0.85 | +0.21% | 16/05 | ||
MSCI Singapore | 407.94 | 409.73 | 407.14 | -0.72 | -0.18% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,154.69 | 2,154.69 | 2,123.59 | +22.81 | +1.07% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 85,102.52 | 85,116.57 | 84,502.91 | +306.60 | +0.36% | 16/05 | ||
FTSE South Africa | 4,949.00 | 4,949.00 | 4,949.00 | +3.46 | +0.07% | 16/05 | ||
FTSE/JSE All Share | 92,618.55 | 92,618.55 | 92,084.64 | +280.11 | +0.30% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,626.87 | 2,633.98 | 2,619.10 | +5.51 | +0.21% | 16/05 | ||
KOSPI 50 | 2,380.59 | 2,385.71 | 2,372.88 | +6.57 | +0.28% | 16/05 | ||
FTSE Korea | 375.56 | 375.56 | 375.56 | +0.26 | +0.07% | 16/05 | ||
KOSDAQ | 725.07 | 734.38 | 722.99 | -8.16 | -1.11% | 16/05 | ||
KQ 100 | 1,670.35 | 1,694.60 | 1,664.16 | -20.78 | -1.23% | 16/05 | ||
KOSPI 100 | 2,620.78 | 2,626.81 | 2,612.80 | +7.32 | +0.28% | 16/05 | ||
KOSPI 200 | 350.45 | 351.23 | 349.34 | +1.29 | +0.37% | 16/05 | ||
KOSPI Large Sized | 2,614.64 | 2,621.15 | 2,605.92 | +8.17 | +0.31% | 16/05 | ||
KOSPI Medium Sized | 2,939.65 | 2,952.80 | 2,929.29 | -3.89 | -0.13% | 16/05 | ||
KOSPI Small Sized | 2,236.28 | 2,251.67 | 2,233.34 | -16.88 | -0.75% | 16/05 | ||
KRX 100 | 5,433.49 | 5,448.20 | 5,418.26 | +17.86 | +0.33% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,064.50 | 14,064.50 | 13,953.70 | +134.30 | +0.96% | 16/05 | ||
FTSE Latibex | 1,952.00 | 1,965.30 | 1,948.40 | -0.70 | -0.04% | 16/05 | ||
General Madrid | 1,388.89 | 1,388.89 | 1,378.72 | +12.79 | +0.93% | 16/05 | ||
IBEX Medium Cap | 16,559.40 | 16,559.70 | 16,443.30 | +125.90 | +0.77% | 16/05 | ||
IBEX Small Cap | 10,009.50 | 10,009.50 | 9,921.80 | +68.70 | +0.69% | 16/05 | ||
VIBEX | 13.50 | 13.50 | 13.50 | +0.40 | +3.05% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,820.67 | 4,838.68 | 4,795.63 | +25.04 | +0.52% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,544.04 | 2,564.68 | 2,535.43 | +1.72 | +0.07% | 16/05 | ||
OMX Nordic 40 | 2,377.71 | 2,416.89 | 2,365.96 | -5.74 | -0.24% | 16/05 | ||
OMX Stockholm | 968.90 | 976.04 | 965.66 | -0.50 | -0.05% | 16/05 | ||
OMX Stockholm Benchmark | 809.80 | 816.18 | 806.79 | -0.51 | -0.06% | 16/05 | ||
OMX Stockholm Mid Cap | 1,701.92 | 1,704.84 | 1,697.16 | +4.64 | +0.27% | 16/05 | ||
OMX Stockholm Small Cap | 1,081.54 | 1,086.88 | 1,078.86 | -1.48 | -0.14% | 16:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,335.09 | 12,375.48 | 12,249.68 | +107.81 | +0.88% | 16/05 | ||
FTSE Switzerland | 641.75 | 641.75 | 641.75 | +4.97 | +0.78% | 16/05 | ||
Swiss All Share Cumulative Dividend | 16,760.15 | 16,815.47 | 16,674.35 | +134.21 | +0.81% | 16/05 | ||
Swiss Mid Price | 2,777.30 | 2,791.60 | 2,768.58 | +5.35 | +0.19% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,843.69 | 21,854.50 | 21,697.85 | +113.44 | +0.52% | 16/05 | ||
MSCI Taiwan | 912.41 | 912.48 | 905.95 | +4.09 | +0.45% | 16/05 | ||
TSEC Taiwan 50 | 18,402.36 | 18,402.44 | 18,261.53 | +86.35 | +0.47% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,195.77 | 1,204.33 | 1,190.21 | +1.28 | +0.11% | 16/05 | ||
FTSE SET All-Share | 1,339.92 | 1,348.33 | 1,334.09 | +0.12 | +0.01% | 16/05 | ||
FTSE SET Large Cap | 1,380.74 | 1,389.97 | 1,372.12 | -0.50 | -0.04% | 16/05 | ||
FTSE SET Mid Cap | 1,332.27 | 1,342.08 | 1,330.08 | +2.19 | +0.16% | 16/05 | ||
FTSE SET Mid Small Cap | 1,386.47 | 1,395.90 | 1,384.74 | +1.73 | +0.12% | 16/05 | ||
FTSE SET Shariah | 928.73 | 936.75 | 924.07 | -0.82 | -0.09% | 16/05 | ||
MAI | 248.08 | 248.92 | 245.40 | +0.59 | +0.24% | 16/05 | ||
SET 100 | 1,663.96 | 1,678.16 | 1,654.56 | +2.13 | +0.13% | 16/05 | ||
SET 50 | 779.20 | 786.06 | 774.52 | +0.79 | +0.10% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,360.55 | 11,368.30 | 11,333.38 | +26.30 | +0.23% | 16/05 | ||
Tunindex20 | 5,106.62 | 5,111.69 | 5,089.80 | +13.32 | +0.26% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,668.36 | 9,677.59 | 9,516.86 | +127.06 | +1.33% | 16/05 | ||
BIST 100-30 | 17,202.06 | 17,216.22 | 16,960.26 | +196.12 | +1.15% | 16/05 | ||
BIST 30 | 10,615.09 | 10,625.28 | 10,430.06 | +146.07 | +1.40% | 16/05 | ||
BIST 50 | 8,505.65 | 8,513.48 | 8,364.87 | +112.17 | +1.34% | 16/05 | ||
BIST All - 100 | 40,736.65 | 40,788.05 | 40,560.44 | +238.76 | +0.59% | 16/05 | ||
BIST All Shares | 11,667.85 | 11,678.25 | 11,520.87 | +130.82 | +1.13% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,455.41 | 5,464.08 | 5,399.19 | +56.64 | +1.05% | 16/05 | ||
FTSE ADX General | 9,625.19 | 9,633.13 | 9,609.18 | +3.94 | +0.04% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,684.56 | 8,697.00 | 8,633.63 | +50.81 | +0.59% | 16/05 | ||
FTSE 350 | 4,765.64 | 4,771.42 | 4,737.63 | +28.01 | +0.59% | 16/05 | ||
FTSE AIM 100 | 3,567.07 | 3,567.07 | 3,531.56 | +12.38 | +0.35% | 16/05 | ||
FTSE 250 | 20,972.26 | 20,974.11 | 20,844.76 | +127.50 | +0.61% | 16/05 | ||
UK 100 | 1,408.3 | 1,410.8 | 1,403.1 | +8.4 | +0.60% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 42,654.74 | 42,663.68 | 42,232.56 | +331.99 | +0.78% | 16/05 | ||
Nasdaq 100 | 21,427.94 | 21,428.79 | 21,246.42 | +92.11 | +0.43% | 16/05 | ||
Nasdaq | 19,211.10 | 19,213.42 | 19,038.48 | +98.78 | +0.52% | 16/05 | ||
S&P 500 | 5,958.38 | 5,958.62 | 5,907.36 | +41.45 | +0.70% | 16/05 | ||
S&P 500 VIX | 17.24 | 17.96 | 17.15 | -0.59 | -3.31% | 16/05 | ||
DJ Composite | 13,371.0 | 13,372.7 | 13,240.1 | +115.8 | +0.87% | 16/05 | ||
DJ Transportation | 15,159.3 | 15,189.8 | 15,022.8 | +118.2 | +0.79% | 16/05 | ||
DJ Utility | 1,042.60 | 1,042.64 | 1,027.51 | +15.20 | +1.48% | 16/05 | ||
NYSE Composite | 19,934.1 | 19,934.1 | 19,754.7 | +149.4 | +0.76% | 16/05 | ||
NYSE Market Composite | 5,150.9 | 5,156.2 | 5,098.7 | +0.2 | +0.00% | 16/05 | ||
S&P 100 | 2,893.14 | 2,893.49 | 2,867.83 | +17.01 | +0.59% | 20:59:59 | ||
Small Cap 2000 | 2,113.25 | 2,114.95 | 2,094.35 | +18.56 | +0.89% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 266,392.41 | 267,352.38 | 247,444.00 | +18938.59 | +7.65% | 15/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,384.44 | 1,404.13 | 1,382.93 | -17.05 | -1.22% | 16/05 | ||
VNI | 1,301.39 | 1,318.03 | 1,299.55 | -11.81 | -0.90% | 16/05 | ||
FTSE Vietnam | 380.14 | 380.14 | 380.14 | -2.07 | -0.54% | 16/05 | ||
FTSE Vietnam All | 1,271.02 | 1,271.02 | 1,271.02 | -13.57 | -1.06% | 16/05 | ||
HNX | 218.69 | 220.60 | 217.97 | -0.59 | -0.27% | 16/05 | ||
VN100 | 1,349.97 | 1,369.44 | 1,348.93 | -17.25 | -1.26% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 19,141.15 | 19,312.22 | 18,976.64 | +161.07 | +0.85% | 16/05 | ||
LSE EN | 5,167.81 | 5,337.95 | 5,084.40 | +83.41 | +1.64% | 16/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |