
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,314,897.00 | 2,358,258.00 | 2,308,351.50 | -4651.58 | -0.20% | 22/05 | ||
S&P/BYMA Argentina General | 98,764,056 | 100,501,024 | 98,561,032 | -204245 | -0.21% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,367.60 | 8,380.60 | 8,339.60 | +18.90 | +0.23% | 04:43:14 | ||
ASX All Ordinaries | 8,592.60 | 8,604.20 | 8,561.60 | +21.20 | +0.25% | 04:43:44 | ||
ASX Small Ordinaries | 3,190.90 | 3,198.50 | 3,173.90 | +16.00 | +0.50% | 04:43:14 | ||
S&P/ASX 100 | 7,032.20 | 7,044.60 | 7,008.40 | +15.10 | +0.22% | 04:43:14 | ||
S&P/ASX 20 | 4,650.50 | 4,663.60 | 4,634.40 | +11.40 | +0.25% | 04:43:14 | ||
S&P/ASX 300 | 8,300.70 | 8,312.30 | 8,271.50 | +20.40 | +0.25% | 04:43:14 | ||
S&P/ASX 50 | 8,187.20 | 8,203.80 | 8,162.70 | +16.20 | +0.20% | 04:43:14 | ||
S&P/ASX All Australian 200 | 8,370.80 | 8,383.70 | 8,342.00 | +19.90 | +0.24% | 04:43:14 | ||
S&P/ASX All Australian 50 | 8,215.20 | 8,231.50 | 8,189.40 | +17.60 | +0.21% | 04:43:14 | ||
S&P/ASX Midcap 50 | 10,624.90 | 10,638.60 | 10,560.60 | +33.90 | +0.32% | 04:43:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,404.63 | 4,456.31 | 4,360.27 | -17.45 | -0.39% | 22/05 | ||
ATX 5 | 2,319.89 | 2,347.85 | 2,294.55 | -15.66 | -0.67% | 22/05 | ||
ATX Prime | 2,216.81 | 2,243.69 | 2,195.25 | -9.82 | -0.44% | 22/05 | ||
FTSE Austria | 484.11 | 484.11 | 484.11 | -4.12 | -0.84% | 21/05 | ||
Immobilien ATX EUR | 346.41 | 347.19 | 333.20 | +11.43 | +3.41% | 22/05 | ||
New Europe Blue Chip EUR | 1,709.54 | 1,721.59 | 1,701.32 | -11.04 | -0.64% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,780.07 | 1,783.31 | 1,768.94 | +8.09 | +0.46% | 20/05 | ||
DSE Broad | 4,795.05 | 4,805.90 | 4,767.52 | +18.71 | +0.39% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,487.25 | 4,508.57 | 4,465.68 | -36.13 | -0.80% | 22/05 | ||
BEL 20 GR | 14,869.20 | 14,869.20 | 14,869.20 | -119.74 | -0.80% | 22/05 | ||
BEL 20 Net Return | 10,853.23 | 10,853.23 | 10,853.23 | -87.40 | -0.80% | 22/05 | ||
BEL Mid | 6,437.90 | 6,486.67 | 6,421.94 | -41.29 | -0.64% | 22/05 | ||
BEL Small | 8,677.86 | 8,708.73 | 8,634.24 | +19.64 | +0.23% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 848.57 | 848.57 | 848.06 | -1.40 | -0.16% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 137,273 | 138,837 | 137,088 | -609 | -0.44% | 22/05 | ||
Brazil 50 | 22,987.63 | 23,240.71 | 22,958.19 | -111.81 | -0.48% | 22/05 | ||
Tag Along | 30,402.68 | 30,737.99 | 30,355.11 | -132.00 | -0.43% | 22/05 | ||
Brazil broad-Based | 5,419.20 | 5,481.25 | 5,411.89 | -22.69 | -0.42% | 22/05 | ||
Brazil Index | 57,960.19 | 58,620.81 | 57,882.24 | -259.00 | -0.44% | 22/05 | ||
Mid-Large Cap Index | 2,776.77 | 2,806.38 | 2,773.85 | -14.86 | -0.53% | 22/05 | ||
Small Cap Index | 2,144.60 | 2,179.90 | 2,136.65 | +6.81 | +0.32% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 25,854.01 | 25,943.49 | 25,764.80 | +14.84 | +0.06% | 22/05 | ||
S&P/TSX 60 | 1,550.22 | 1,555.62 | 1,545.07 | +1.99 | +0.13% | 22/05 | ||
S&P/TSX Smallcap | 838.15 | 841.56 | 833.44 | -4.04 | -0.48% | 22/05 | ||
S&P/TSX Completion | 1,555.11 | 1,560.72 | 1,548.91 | -3.74 | -0.24% | 22/05 | ||
S&P/TSX Venture | 678.55 | 683.16 | 676.72 | -0.13 | -0.02% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,367.62 | 8,418.33 | 8,349.43 | -50.76 | -0.60% | 22/05 | ||
S&P CLX IGPA | 41,887.64 | 42,117.65 | 41,800.06 | -233.01 | -0.55% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,079.58 | 6,099.23 | 6,048.85 | +13.47 | +0.22% | 04:43:39 | ||
Shanghai | 3,382.96 | 3,389.47 | 3,376.54 | +2.77 | +0.08% | 04:43:36 | ||
SZSE Component | 10,274.67 | 10,294.57 | 10,206.62 | +55.05 | +0.54% | 04:28:30 | ||
China A50 | 13,783.40 | 13,805.84 | 13,735.37 | +31.44 | +0.23% | 04:28:23 | ||
S&P/CITIC300 | 3,501.96 | 3,510.20 | 3,493.62 | -3.37 | -0.10% | 22/05 | ||
S&P/CITIC50 | 3,719.43 | 3,726.34 | 3,698.06 | +4.62 | +0.12% | 22/05 | ||
Shanghai SE A Share | 3,545.29 | 3,552.11 | 3,538.47 | +2.92 | +0.08% | 04:43:39 | ||
SSE 100 | 5,140.19 | 5,149.52 | 5,110.41 | +16.89 | +0.33% | 04:43:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,641.31 | 1,649.46 | 1,632.20 | -8.19 | -0.50% | 22/05 | ||
COLEQTY | 1,246.23 | 1,248.94 | 1,237.67 | -2.71 | -0.22% | 22/05 | ||
FTSE Colombia | 4,302.69 | 4,302.69 | 4,302.69 | -53.26 | -1.22% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,894.63 | 11,894.63 | 11,894.63 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 235.62 | 236.55 | 235.62 | -1.49 | -0.63% | 22/05 | ||
BRVM Composite | 302.57 | 304.75 | 300.96 | -0.74 | -0.24% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,465.74 | 3,474.64 | 3,456.80 | +11.55 | +0.33% | 22/05 | ||
CROBEX10 | 2,192.46 | 2,198.76 | 2,184.67 | +11.17 | +0.51% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 211.44 | 212.07 | 210.31 | +0.04 | +0.02% | 22/05 | ||
Cyprus Alternative Market | 1,604.20 | 1,606.69 | 1,582.89 | +8.63 | +0.54% | 22/05 | ||
Cyprus Main and Parallel Market | 253.28 | 253.95 | 251.59 | +0.25 | +0.10% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,177.16 | 2,193.32 | 2,170.62 | -15.79 | -0.72% | 22/05 | ||
FTSE Czech Republic | 2,161.97 | 2,161.97 | 2,161.97 | -5.53 | -0.26% | 21/05 | ||
OETOB Czech Traded (CZK) | 2,569.17 | 2,591.72 | 2,561.35 | -22.46 | -0.87% | 22/05 | ||
OETOB Czech Traded (EUR) | 2,806.54 | 2,831.06 | 2,796.87 | -27.15 | -0.96% | 22/05 | ||
OETOB Czech Traded (USD) | 3,165.36 | 3,205.43 | 3,157.55 | -48.33 | -1.50% | 22/05 | ||
PX-GLOB | 2,790.55 | 2,790.55 | 2,790.55 | +5.27 | +0.19% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,780.26 | 1,788.31 | 1,763.76 | -31.40 | -1.73% | 22/05 | ||
OMXC25 | 1,764.31 | 1,774.96 | 1,754.83 | -23.18 | -1.30% | 22/05 | ||
OMX Copenhagen All shares | 2,654.58 | 2,667.38 | 2,637.92 | -41.04 | -1.52% | 22/05 | ||
OMX Copenhagen Benchmark | 3,017.39 | 3,030.43 | 2,993.18 | -51.54 | -1.68% | 22/05 | ||
OMX Copenhagen Mid Cap | 934.08 | 944.15 | 932.47 | -14.30 | -1.51% | 22/05 | ||
OMX Copenhagen Small Cap | 543.26 | 543.26 | 540.20 | +1.49 | +0.28% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 31,975.63 | 32,078.07 | 31,791.63 | +139.00 | +0.44% | 22/05 | ||
EGX 70 | 9,389.83 | 9,389.83 | 9,323.12 | +69.73 | +0.75% | 22/05 | ||
EGX 30 Capped | 39,913.52 | 40,018.13 | 39,638.70 | +216.15 | +0.54% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,046.56 | 2,052.70 | 2,044.25 | -2.88 | -0.14% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,765.18 | 4,813.35 | 4,737.29 | -39.52 | -0.82% | 22/05 | ||
OMX Helsinki 25 Growth | 7,678.87 | 7,756.49 | 7,633.93 | -63.69 | -0.82% | 22/05 | ||
OMX Helsinki | 10,521.99 | 10,609.74 | 10,465.58 | -83.38 | -0.79% | 22/05 | ||
OMX Helsinki Benchmark | 57.62 | 58.08 | 57.29 | -0.43 | -0.74% | 22/05 | ||
OMX Helsinki Cap PI | 7,646.14 | 7,722.40 | 7,608.69 | -65.74 | -0.85% | 22/05 | ||
OMX Helsinki Mid Cap | 403.16 | 406.36 | 402.49 | -3.47 | -0.85% | 22/05 | ||
OMX Helsinki Small Cap PI | 473.00 | 475.96 | 471.51 | -1.59 | -0.34% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,864.44 | 7,887.10 | 7,807.05 | -46.05 | -0.58% | 22/05 | ||
CAC All Shares | 9,206.45 | 9,277.79 | 9,136.15 | -71.34 | -0.77% | 22/05 | ||
CAC All-Tradable | 5,839.71 | 5,854.95 | 5,797.61 | -33.60 | -0.57% | 22/05 | ||
CAC Large 60 | 8,492.39 | 8,514.32 | 8,430.25 | -48.02 | -0.56% | 22/05 | ||
CAC Mid & Small | 13,579.26 | 13,625.03 | 13,502.42 | -105.27 | -0.77% | 22/05 | ||
CAC Mid 60 | 13,775.79 | 13,828.57 | 13,699.39 | -117.15 | -0.84% | 22/05 | ||
CAC Next 20 | 12,088.25 | 12,089.32 | 11,989.70 | -27.73 | -0.23% | 22/05 | ||
CAC Small | 12,324.07 | 12,333.98 | 12,236.57 | -22.71 | -0.18% | 22/05 | ||
EuroNext 100 | 1,592.13 | 1,601.08 | 1,582.76 | -10.26 | -0.64% | 22/05 | ||
Next 150 | 3,558.16 | 3,576.87 | 3,542.76 | -21.11 | -0.59% | 22/05 | ||
SBF 120 | 5,967.57 | 5,983.21 | 5,924.51 | -34.46 | -0.57% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,999.17 | 24,040.21 | 23,843.07 | -123.23 | -0.51% | 22/05 | ||
Euro Stoxx 50 | 5,421.65 | 5,431.85 | 5,384.85 | -32.81 | -0.60% | 22/05 | ||
Classic All Share | 10,930.21 | 11,008.79 | 10,874.58 | -78.61 | -0.71% | 22/05 | ||
Midcap | 30,053.54 | 30,314.97 | 29,742.48 | -389.35 | -1.28% | 22/05 | ||
Technology All Share | 4,311.48 | 4,325.61 | 4,269.65 | -14.13 | -0.33% | 22/05 | ||
HDAX | 12,533.33 | 12,556.62 | 12,451.62 | -75.70 | -0.60% | 22/05 | ||
Prime All Share | 9,255.91 | 9,311.56 | 9,194.44 | -55.65 | -0.60% | 22/05 | ||
SDAX | 16,423.28 | 16,585.03 | 16,369.02 | -231.72 | -1.39% | 22/05 | ||
TecDAX | 3,846.76 | 3,868.41 | 3,813.11 | -40.24 | -1.04% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,828.31 | 1,836.51 | 1,819.88 | -7.48 | -0.41% | 22/05 | ||
FTSE/Athex 20 | 4,551.61 | 4,571.56 | 4,520.89 | -15.79 | -0.35% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,405.81 | 16,434.79 | 16,224.87 | +146.77 | +0.90% | 04:28:38 | ||
Hang Seng | 23,704.00 | 23,758.00 | 23,508.25 | +159.69 | +0.68% | 04:43:39 | ||
FTSE EPRA/NAREIT Hong Kong | 1,134.44 | 1,137.03 | 1,131.14 | -1.47 | -0.13% | 04:28:00 | ||
Hang Seng CCI | 3,934.89 | 3,942.74 | 3,918.65 | +16.41 | +0.42% | 04:28:42 | ||
Hang Seng CEI | 8,632.40 | 8,654.40 | 8,540.40 | +74.76 | +0.87% | 04:43:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 95,457.93 | 95,918.38 | 95,295.87 | -364.79 | -0.38% | 22/05 | ||
BUMIX | 8,801.80 | 8,815.23 | 8,754.90 | +46.67 | +0.53% | 22/05 | ||
FTSE Hungary | 7,800.18 | 7,800.18 | 7,800.18 | -19.12 | -0.24% | 21/05 | ||
HTX (EUR) | 7,365.00 | 7,406.47 | 7,344.95 | -36.14 | -0.49% | 22/05 | ||
HTX (HUF) | 19,265.40 | 19,354.89 | 19,223.90 | -62.11 | -0.32% | 22/05 | ||
HTX (USD) | 8,393.63 | 8,447.73 | 8,355.72 | +5.89 | +0.07% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,159.56 | 2,167.44 | 2,155.72 | +1.41 | +0.07% | 22/05 | ||
ICEX All Share Total Return | 1,304.41 | 1,309.17 | 1,302.10 | +0.85 | +0.07% | 22/05 | ||
OMX Iceland Mid Cap PI | 130.96 | 131.47 | 130.65 | +0.01 | +0.01% | 22/05 | ||
OMX Iceland Small Cap PI | 387.05 | 388.32 | 385.07 | +1.08 | +0.28% | 22/05 | ||
OMXI15 ISK Index | 2,631.67 | 2,650.86 | 2,629.25 | -11.46 | -0.43% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 80,951.99 | 81,323.24 | 80,489.92 | -644.64 | -0.79% | 22/05 | ||
Nifty 50 | 24,639.50 | 24,639.50 | 24,639.50 | +29.80 | +0.12% | 04:37:08 | ||
Nifty Midcap 150 | 20,797.75 | 20,797.75 | 20,797.75 | +45.05 | +0.22% | 04:37:08 | ||
BSE MidCap | 44,638.43 | 44,752.22 | 44,377.68 | -147.60 | -0.33% | 22/05 | ||
BSE SmallCap | 51,289.32 | 51,375.65 | 51,006.00 | +89.13 | +0.17% | 22/05 | ||
BSE-100 | 25,795.88 | 25,913.88 | 25,646.52 | -184.93 | -0.71% | 22/05 | ||
BSE-200 | 11,171.96 | 11,216.56 | 11,107.26 | -73.07 | -0.65% | 22/05 | ||
BSE-500 | 35,542.53 | 35,659.16 | 35,338.06 | -199.81 | -0.56% | 22/05 | ||
India VIX | 17.2575 | 18.2025 | 16.7050 | -0.2900 | -1.65% | 22/05 | ||
Nifty 100 | 25,255.05 | 25,255.05 | 25,255.05 | +33.15 | +0.13% | 04:37:08 | ||
Nifty 200 | 13,718.65 | 13,718.65 | 13,718.65 | +20.10 | +0.15% | 04:37:08 | ||
Nifty 50 USD | 10,039.03 | 10,039.03 | 10,039.03 | +51.61 | +0.52% | 21/05 | ||
Nifty 50 Value 20 | 12,816.00 | 12,816.00 | 12,816.00 | +41.15 | +0.32% | 04:37:08 | ||
Nifty 500 | 22,628.75 | 22,628.75 | 22,628.75 | +33.75 | +0.15% | 04:37:08 | ||
NIFTY Midcap 100 | 56,449.65 | 56,449.65 | 56,449.65 | +124.80 | +0.22% | 04:37:08 | ||
Nifty Midcap 50 | 15,791.55 | 15,791.55 | 15,791.55 | +32.30 | +0.20% | 04:37:08 | ||
Nifty Next 50 | 66,837.75 | 66,837.75 | 66,837.75 | +120.85 | +0.18% | 04:37:08 | ||
NIFTY Smallcap 100 | 17,526.75 | 17,526.75 | 17,526.75 | +23.65 | +0.14% | 04:37:08 | ||
Nifty Smallcap 250 | 16,461.65 | 16,461.65 | 16,461.65 | +25.20 | +0.15% | 04:37:08 | ||
NIfty smallcap 50 | 8,384.05 | 8,384.05 | 8,384.05 | +2.80 | +0.03% | 04:37:08 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,200.09 | 7,219.45 | 7,177.25 | +33.11 | +0.46% | 04:33:40 | ||
FTSE Indonesia | 3,154.80 | 3,154.80 | 3,154.80 | +0.00 | +0.00% | 21/05 | ||
IDX Kompas 100 | 1,049.11 | 1,055.18 | 1,044.58 | +3.65 | +0.35% | 04:33:16 | ||
IDX LQ45 | 817.38 | 821.81 | 813.66 | +2.37 | +0.29% | 04:33:44 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 991.85 | 991.85 | 991.85 | +5.07 | +0.51% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,326.58 | 11,400.62 | 11,304.31 | -72.90 | -0.64% | 22/05 | ||
FTSE Ireland | 501.36 | 501.36 | 501.36 | +0.84 | +0.17% | 21/05 | ||
ISEQ 20 Price | 1,905.62 | 1,913.71 | 1,900.73 | -12.54 | -0.65% | 22/05 | ||
ISEQ Small Capital | 729.53 | 729.53 | 727.29 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 2,593.86 | 2,618.90 | 2,590.50 | -32.87 | -1.25% | 22/05 | ||
TA 125 | 2,625.66 | 2,653.15 | 2,622.81 | -35.42 | -1.33% | 22/05 | ||
TA 90 | 2,778.96 | 2,820.37 | 2,772.21 | -45.53 | -1.61% | 22/05 | ||
TA Allshare | 2,394.83 | 2,426.54 | 2,390.82 | -35.66 | -1.47% | 22/05 | ||
TA Growth | 2,050.08 | 2,071.75 | 2,047.90 | -22.31 | -1.08% | 22/05 | ||
TA-SME60 | 949.05 | 960.79 | 945.00 | -12.73 | -1.32% | 22/05 | ||
TASE VIX VTA35 | 16.09 | 17.10 | 15.55 | -0.08 | -0.49% | 22/05 | ||
Tel Aviv 20 | 2,672.28 | 2,693.38 | 2,668.62 | -27.90 | -1.03% | 22/05 | ||
Tel Aviv 200 | 2,703.10 | 2,737.73 | 2,697.90 | -40.13 | -1.46% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 42,712.54 | 42,830.57 | 42,513.96 | -297.92 | -0.69% | 22/05 | ||
FTSE IT Mid Cap | 54,222.90 | 54,362.12 | 53,982.51 | -154.59 | -0.28% | 22/05 | ||
FTSE IT Small Cap | 31,310.01 | 31,431.47 | 31,185.03 | -143.09 | -0.45% | 22/05 | ||
FTSE MIB TR EUR | 106,465.97 | 106,465.97 | 106,465.97 | +75.59 | +0.07% | 21/05 | ||
Italy 40 | 3,938.5 | 3,950.5 | 3,918.0 | -25.5 | -0.64% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,910 | 319,910 | 319,910 | +214 | +0.07% | 22/05 | ||
JSE All Jamaican Composite | 367,388 | 367,388 | 367,388 | +1296 | +0.35% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37,206.50 | 37,371.50 | 37,094.00 | +220.63 | +0.60% | 04:43:39 | ||
JPX-Nikkei 400 | 24,855.41 | 24,902.87 | 24,732.84 | +197.93 | +0.80% | 03:30:02 | ||
Nikkei 300 | 589.98 | 594.41 | 589.70 | -1.61 | -0.27% | 21/05 | ||
Nikkei Volatility | 25.40 | 26.19 | 24.27 | +1.87 | +7.95% | 22/05 | ||
TOPIX | 2,739.13 | 2,743.68 | 2,726.21 | +22.04 | +0.81% | 03:30:02 | ||
Topix 100 | 1,869.17 | 1,872.67 | 1,859.11 | +17.15 | +0.93% | 03:30:15 | ||
Topix 1000 | 2,592.59 | 2,596.98 | 2,580.23 | +20.93 | +0.81% | 03:30:02 | ||
Topix 500 | 2,140.97 | 2,144.76 | 2,130.67 | +17.33 | +0.82% | 03:30:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,650.55 | 2,650.64 | 2,629.02 | +19.22 | +0.73% | 22/05 | ||
Amman SE AllShare | 5,101.14 | 5,101.14 | 5,101.14 | +83.75 | +1.67% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,562.04 | 5,673.79 | 5,542.65 | -111.69 | -1.97% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,296.59 | 7,330.48 | 7,265.95 | +0.10 | +0.00% | 20/05 | ||
Premier Market PR | 8,735.40 | 8,741.73 | 8,701.30 | +34.08 | +0.39% | 21/05 | ||
All Share PR | 8,043.13 | 8,070.73 | 8,019.13 | -8.74 | -0.11% | 20/05 | ||
Main Market PR | 7,001.32 | 7,007.26 | 6,967.40 | +3.33 | +0.05% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 875.47 | 884.51 | 871.33 | +4.92 | +0.57% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,039.59 | 2,039.59 | 1,984.95 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,211.18 | 1,211.18 | 1,211.18 | +3.03 | +0.25% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,535.69 | 1,536.29 | 1,531.76 | +8.67 | +0.57% | 04:28:30 | ||
Malaysia ACE | 4,599.80 | 4,617.35 | 4,596.95 | -12.75 | -0.28% | 04:28:00 | ||
FTSE BM Mid 70 | 16,356.33 | 16,367.56 | 16,305.45 | +74.46 | +0.46% | 04:28:30 | ||
Malaysia Top 100 | 11,235.90 | 11,238.68 | 11,206.41 | +60.15 | +0.54% | 04:28:30 | ||
FTSE Malaysia | 223.88 | 223.88 | 223.88 | 0.00 | 0.00% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,785.17 | 3,785.17 | 3,785.17 | -7.71 | -0.20% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,168.41 | 1,181.82 | 1,166.54 | -12.78 | -1.08% | 22/05 | ||
S&P/BMV IPC | 57,894.82 | 58,561.77 | 57,795.68 | -673.19 | -1.15% | 22/05 | ||
S&P/BMV INMEX | 3,603.95 | 3,649.12 | 3,598.16 | -46.75 | -1.28% | 22/05 | ||
S&P/BMV IPC CompMx | 481.20 | 486.54 | 480.40 | -5.43 | -1.12% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 49,509.78 | 49,545.78 | 49,097.71 | +1.59 | +0.00% | 04:42:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 18,131.60 | 18,207.93 | 18,015.38 | +106.03 | +0.59% | 22/05 | ||
FTSE CSE Morocco 15 | 17,394.41 | 17,501.43 | 17,338.90 | +87.52 | +0.51% | 22/05 | ||
FTSE CSE Morocco All-Liquid | 15,503.38 | 15,582.55 | 15,430.66 | +102.23 | +0.66% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,726.7 | 1,738.9 | 1,726.7 | -10.8 | -0.62% | 22/05 | ||
NSX Local | 721.4 | 721.8 | 720.3 | +0.5 | +0.07% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 926.91 | 928.49 | 920.52 | -6.41 | -0.69% | 22/05 | ||
AEX All Share | 1,214.91 | 1,224.73 | 1,206.92 | -9.84 | -0.80% | 22/05 | ||
AEX Gross TR | 3,691.36 | 3,697.69 | 3,665.92 | -25.54 | -0.69% | 22/05 | ||
AEX NR | 3,173.56 | 3,179.00 | 3,151.69 | -21.95 | -0.69% | 22/05 | ||
AMS Small Cap | 1,483.42 | 1,483.42 | 1,466.63 | +9.75 | +0.66% | 22/05 | ||
AMX | 865.88 | 869.36 | 862.18 | -6.15 | -0.71% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,626.03 | 12,666.61 | 12,601.06 | -36.22 | -0.29% | 04:23:17 | ||
NZX MidCap | 5,379.49 | 5,383.75 | 5,359.66 | +19.83 | +0.37% | 04:22:52 | ||
DJ New Zealand | 366.71 | 368.42 | 365.83 | -0.06 | -0.02% | 04:43:31 | ||
DJ New Zealand (USD) | 401.18 | 402.42 | 398.98 | +0.74 | +0.18% | 04:43:46 | ||
NZX All | 1,822.59 | 1,828.37 | 1,819.08 | -5.05 | -0.28% | 04:23:11 | ||
NZX SmallCap | 17,387.91 | 17,463.39 | 17,348.02 | +39.89 | +0.23% | 04:21:03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,034.67 | 4,053.14 | 4,030.98 | -19.26 | -0.48% | 22/05 | ||
NSE All Share | 109,183.93 | 109,617.36 | 109,077.26 | -435.17 | -0.40% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,546.79 | 1,572.34 | 1,541.36 | -22.36 | -1.42% | 22/05 | ||
Oslo OBX | 1,466.94 | 1,491.73 | 1,461.39 | -20.84 | -1.40% | 22/05 | ||
OBX Price | 643.61 | 654.52 | 641.17 | -10.89 | -1.66% | 22/05 | ||
OMX Oslo 20 | 756.73 | 766.82 | 753.89 | -12.38 | -1.61% | 22/05 | ||
Oslo All Share | 1,767.13 | 1,797.28 | 1,760.92 | -26.58 | -1.48% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 119,153.04 | 120,699.18 | 119,062.03 | -778.42 | -0.65% | 22/05 | ||
KMI All Shares | 51,273.74 | 51,960.52 | 51,242.72 | -320.71 | -0.62% | 22/05 | ||
Karachi 30 | 36,326.46 | 36,847.85 | 36,280.65 | -270.39 | -0.74% | 22/05 | ||
Karachi All Share | 74,147.81 | 75,032.39 | 74,138.54 | -362.70 | -0.49% | 22/05 | ||
Karachi Meezan 30 | 179,096.31 | 182,277.92 | 178,778.05 | -1914.38 | -1.06% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 530.98 | 534.15 | 527.76 | +2.01 | +0.38% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 31,087.40 | 31,239.92 | 31,043.64 | -140.63 | -0.45% | 22/05 | ||
S&P Lima Select | 39,168.93 | 39,286.88 | 39,157.88 | -103.00 | -0.26% | 22/05 | ||
S&P Peru Select | 833.84 | 841.99 | 832.96 | -7.83 | -0.93% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,361.12 | 6,371.14 | 6,335.06 | +55.75 | +0.88% | 04:28:00 | ||
FTSE Philippines | 595.19 | 595.19 | 595.19 | +0.00 | +0.00% | 21/05 | ||
PHS All Shares | 3,727.61 | 3,731.63 | 3,719.93 | +19.43 | +0.52% | 04:28:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,738.74 | 2,758.06 | 2,724.71 | -22.09 | -0.80% | 22/05 | ||
WIG30 | 3,538.19 | 3,568.40 | 3,527.68 | -34.83 | -0.97% | 22/05 | ||
mWIG40 | 7,834.48 | 7,902.40 | 7,824.09 | -72.70 | -0.92% | 22/05 | ||
sWIG80 | 28,548.59 | 28,705.27 | 28,527.47 | -130.73 | -0.46% | 22/05 | ||
WIG | 100,768.42 | 101,460.03 | 100,500.99 | -800.61 | -0.79% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,375.78 | 7,399.98 | 7,299.44 | +18.21 | +0.25% | 22/05 | ||
PSI All Share GR | 4,693.93 | 4,706.13 | 4,651.62 | -8.06 | -0.17% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,774.26 | 10,782.80 | 10,699.68 | +1.90 | +0.02% | 22/05 | ||
FTSE NASDAQ Qatar 10 | 6,498.73 | 6,498.73 | 6,442.32 | +13.82 | +0.21% | 22/05 | ||
QE All Shares | 3,977.98 | 3,980.53 | 3,951.54 | +0.84 | +0.02% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 17,234.52 | 17,448.67 | 17,233.82 | -111.68 | -0.64% | 21/05 | ||
Bucharest BET-XT | 1,476.49 | 1,492.49 | 1,476.43 | -7.09 | -0.48% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,792.16 | 2,809.47 | 2,756.04 | -17.42 | -0.62% | 22/05 | ||
RTSI | 1,103.14 | 1,109.73 | 1,088.63 | -6.63 | -0.60% | 22/05 | ||
MOEX Blue Chip | 18,079.12 | 18,197.02 | 17,847.09 | -116.16 | -0.64% | 22/05 | ||
MOEX10 Index | 5,399.10 | 5,440.34 | 5,314.11 | -7.48 | -0.14% | 22/05 | ||
RVI | 40.300 | 41.760 | 39.970 | -0.360 | -0.89% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,428.81 | 1,437.79 | 1,427.34 | -12.20 | -0.85% | 22/05 | ||
Tadawul All Share | 11,188.74 | 11,273.65 | 11,179.16 | -114.94 | -1.02% | 22/05 | ||
NOMU Parallel Market Capped | 27,260.73 | 27,447.11 | 27,171.85 | -156.89 | -0.57% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,159.93 | 1,162.77 | 1,158.69 | +1.18 | +0.10% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,868.95 | 3,894.65 | 3,868.03 | -11.14 | -0.29% | 04:28:43 | ||
FTSE Singapore | 408.66 | 408.66 | 408.66 | +0.00 | +0.00% | 21/05 | ||
MSCI Singapore | 405.27 | 407.24 | 404.94 | -0.75 | -0.18% | 04:43:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,164.66 | 2,175.68 | 2,153.27 | +10.56 | +0.49% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 85,595.72 | 85,939.40 | 84,975.08 | -282.21 | -0.33% | 22/05 | ||
FTSE South Africa | 5,011.19 | 5,011.19 | 5,011.19 | +40.85 | +0.82% | 21/05 | ||
FTSE/JSE All Share | 93,135.11 | 93,247.93 | 92,490.41 | -262.33 | -0.28% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,597.94 | 2,604.14 | 2,592.68 | +4.27 | +0.16% | 04:43:40 | ||
KOSPI 50 | 2,347.65 | 2,358.68 | 2,341.64 | +6.55 | +0.28% | 04:43:40 | ||
FTSE Korea | 373.95 | 373.95 | 373.95 | +0.00 | +0.00% | 21/05 | ||
KOSDAQ | 716.32 | 720.50 | 713.22 | -1.35 | -0.19% | 04:43:40 | ||
KQ 100 | 1,644.08 | 1,655.59 | 1,636.13 | -3.93 | -0.24% | 04:43:40 | ||
KOSPI 100 | 2,586.28 | 2,595.12 | 2,579.22 | +7.71 | +0.30% | 04:43:40 | ||
KOSPI 200 | 346.05 | 346.87 | 345.09 | +1.25 | +0.36% | 04:43:46 | ||
KOSPI Large Sized | 2,579.07 | 2,589.56 | 2,572.88 | +1.65 | +0.06% | 04:43:40 | ||
KOSPI Medium Sized | 2,934.49 | 2,941.11 | 2,912.57 | +17.95 | +0.62% | 04:43:40 | ||
KOSPI Small Sized | 2,269.64 | 2,271.03 | 2,249.70 | +17.71 | +0.79% | 04:43:30 | ||
KRX 100 | 5,367.89 | 5,385.65 | 5,350.84 | +16.24 | +0.30% | 04:43:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,272.50 | 14,272.50 | 14,157.50 | -35.10 | -0.25% | 22/05 | ||
FTSE Latibex | 1,934.80 | 1,949.10 | 1,930.00 | -3.00 | -0.15% | 22/05 | ||
General Madrid | 1,410.73 | 1,410.73 | 1,398.76 | -2.41 | -0.17% | 22/05 | ||
IBEX Medium Cap | 16,854.50 | 16,908.00 | 16,771.30 | -31.60 | -0.19% | 22/05 | ||
IBEX Small Cap | 10,127.50 | 10,178.40 | 10,061.20 | +8.80 | +0.09% | 22/05 | ||
VIBEX | 15.00 | 15.00 | 15.00 | +1.00 | +7.14% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,816.36 | 4,826.83 | 4,810.53 | +5.17 | +0.11% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,501.57 | 2,535.02 | 2,490.52 | -46.28 | -1.82% | 22/05 | ||
OMX Nordic 40 | 2,385.09 | 2,406.67 | 2,368.74 | -43.97 | -1.81% | 22/05 | ||
OMX Stockholm | 947.01 | 962.90 | 944.00 | -20.81 | -2.15% | 22/05 | ||
OMX Stockholm Benchmark | 791.42 | 804.58 | 787.98 | -17.41 | -2.15% | 22/05 | ||
OMX Stockholm Mid Cap | 1,675.04 | 1,694.55 | 1,670.69 | -25.42 | -1.49% | 22/05 | ||
OMX Stockholm Small Cap | 1,074.69 | 1,085.80 | 1,074.39 | -8.06 | -0.74% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,262.43 | 12,336.24 | 12,201.78 | -117.93 | -0.95% | 22/05 | ||
FTSE Switzerland | 644.50 | 644.50 | 644.50 | -1.43 | -0.22% | 21/05 | ||
Swiss All Share Cumulative Dividend | 16,699.74 | 16,786.67 | 16,621.00 | -153.39 | -0.91% | 22/05 | ||
Swiss Mid Price | 2,778.19 | 2,794.07 | 2,766.25 | -22.97 | -0.82% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 21,803.91 | 21,879.24 | 21,603.58 | +0.00 | +0.00% | 21/05 | ||
MSCI Taiwan | 899.67 | 908.60 | 899.20 | -2.27 | -0.25% | 04:43:35 | ||
TSEC Taiwan 50 | 18,163.68 | 18,352.18 | 18,155.39 | -50.22 | -0.28% | 04:28:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,181.72 | 1,184.86 | 1,175.42 | +8.35 | +0.71% | 04:28:35 | ||
FTSE SET All-Share | 1,328.54 | 1,330.48 | 1,322.66 | +8.85 | +0.67% | 04:28:00 | ||
FTSE SET Large Cap | 1,372.23 | 1,375.22 | 1,364.77 | +9.02 | +0.66% | 04:28:28 | ||
FTSE SET Mid Cap | 1,313.21 | 1,315.86 | 1,308.80 | +9.17 | +0.70% | 04:28:00 | ||
FTSE SET Mid Small Cap | 1,366.03 | 1,368.69 | 1,362.00 | +9.02 | +0.66% | 04:28:00 | ||
FTSE SET Shariah | 917.56 | 919.99 | 912.00 | +5.99 | +0.66% | 04:28:30 | ||
MAI | 246.24 | 247.09 | 245.90 | +0.79 | +0.32% | 04:28:15 | ||
SET 100 | 1,647.09 | 1,652.30 | 1,637.40 | +12.75 | +0.78% | 04:28:19 | ||
SET 50 | 772.27 | 775.17 | 767.85 | +5.64 | +0.74% | 04:28:23 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,422.38 | 11,422.92 | 11,374.14 | +26.38 | +0.23% | 22/05 | ||
Tunindex20 | 5,128.18 | 5,132.06 | 5,106.08 | +10.28 | +0.20% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,475.21 | 9,521.03 | 9,353.85 | +76.28 | +0.81% | 22/05 | ||
BIST 100-30 | 16,853.23 | 16,917.85 | 16,727.81 | +97.74 | +0.58% | 22/05 | ||
BIST 30 | 10,404.16 | 10,459.11 | 10,251.06 | +92.07 | +0.89% | 22/05 | ||
BIST 50 | 8,327.36 | 8,368.07 | 8,213.29 | +72.54 | +0.88% | 22/05 | ||
BIST All - 100 | 40,684.55 | 40,758.66 | 40,480.27 | +234.40 | +0.58% | 22/05 | ||
BIST All Shares | 11,492.58 | 11,536.85 | 11,373.90 | +85.45 | +0.75% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,452.76 | 5,456.33 | 5,424.84 | +14.34 | +0.26% | 22/05 | ||
FTSE ADX General | 9,666.47 | 9,721.29 | 9,655.78 | -40.55 | -0.42% | 21/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,739.26 | 8,786.46 | 8,689.44 | -47.20 | -0.54% | 22/05 | ||
FTSE 350 | 4,787.26 | 4,814.15 | 4,761.87 | -26.89 | -0.56% | 22/05 | ||
FTSE AIM 100 | 3,567.04 | 3,568.72 | 3,546.96 | -4.25 | -0.12% | 22/05 | ||
FTSE 250 | 20,799.66 | 20,949.67 | 20,742.92 | -150.01 | -0.72% | 22/05 | ||
UK 100 | 1,417.0 | 1,419.4 | 1,408.9 | -7.2 | -0.51% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 41,859.09 | 42,090.42 | 41,714.43 | -1.35 | 0.00% | 22/05 | ||
Nasdaq 100 | 21,112.47 | 21,263.18 | 21,046.22 | +32.11 | +0.15% | 22/05 | ||
Nasdaq | 18,925.74 | 19,061.11 | 18,840.34 | +53.09 | +0.28% | 22/05 | ||
S&P 500 | 5,842.01 | 5,878.08 | 5,825.82 | -2.60 | -0.04% | 22/05 | ||
S&P 500 VIX | 20.28 | 22.07 | 19.64 | -0.59 | -2.83% | 22/05 | ||
DJ Composite | 13,072.7 | 13,137.8 | 13,001.5 | -5.3 | -0.04% | 22/05 | ||
DJ Transportation | 14,623.2 | 14,682.9 | 14,441.7 | +64.0 | +0.44% | 22/05 | ||
DJ Utility | 1,023.21 | 1,028.94 | 1,012.59 | -10.48 | -1.01% | 22/05 | ||
NYSE Composite | 19,564.7 | 19,659.6 | 19,476.7 | -43.1 | -0.22% | 22/05 | ||
NYSE Market Composite | 5,128.1 | 5,158.4 | 5,083.8 | -30.3 | -0.59% | 22/05 | ||
S&P 100 | 2,844.53 | 2,863.15 | 2,834.55 | +2.24 | +0.08% | 22/05 | ||
Small Cap 2000 | 2,045.56 | 2,057.01 | 2,032.40 | -1.00 | -0.05% | 22/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 277,580.47 | 283,513.22 | 275,780.97 | +3328.31 | +1.21% | 20/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,404.22 | 1,415.97 | 1,402.30 | -5.34 | -0.38% | 04:43:40 | ||
VNI | 1,309.45 | 1,320.07 | 1,308.62 | -4.39 | -0.33% | 04:43:40 | ||
FTSE Vietnam | 396.42 | 396.42 | 396.42 | 0.00 | 0.00% | 21/05 | ||
FTSE Vietnam All | 1,307.60 | 1,307.60 | 1,307.60 | 0.00 | 0.00% | 21/05 | ||
HNX | 216.52 | 217.58 | 216.50 | -0.27 | -0.12% | 04:28:40 | ||
VN100 | 1,353.68 | 1,364.37 | 1,352.73 | -5.58 | -0.41% | 04:43:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 19,571.22 | 20,433.17 | 19,261.49 | +309.72 | +1.61% | 21/05 | ||
LSE EN | 5,554.80 | 6,338.82 | 5,214.51 | +340.29 | +6.53% | 21/05 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |