
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 2,063,026.63 | 2,076,173.13 | 2,031,093.13 | +31933.42 | +1.57% | 21:04:59 | ||
S&P/BYMA Argentina General | 88,066,240 | 88,589,872 | 86,788,824 | +1277419 | +1.47% | 21:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,597.70 | 8,613.00 | 8,536.70 | +56.60 | +0.66% | 07:04:59 | ||
ASX All Ordinaries | 8,828.70 | 8,843.50 | 8,771.20 | +56.70 | +0.65% | 07:04:59 | ||
ASX Small Ordinaries | 3,254.80 | 3,266.80 | 3,249.20 | -6.40 | -0.20% | 07:04:59 | ||
S&P/ASX 100 | 7,230.20 | 7,243.50 | 7,175.90 | +52.30 | +0.73% | 07:04:59 | ||
S&P/ASX 20 | 4,786.70 | 4,797.10 | 4,743.50 | +33.00 | +0.69% | 07:04:59 | ||
S&P/ASX 300 | 8,527.20 | 8,542.10 | 8,469.00 | +53.40 | +0.63% | 07:04:59 | ||
S&P/ASX 50 | 8,425.10 | 8,441.10 | 8,356.40 | +59.90 | +0.72% | 07:04:59 | ||
S&P/ASX All Australian 200 | 8,595.50 | 8,610.80 | 8,533.30 | +55.80 | +0.65% | 07:04:59 | ||
S&P/ASX All Australian 50 | 8,448.40 | 8,464.20 | 8,378.10 | +59.70 | +0.71% | 07:04:59 | ||
S&P/ASX Midcap 50 | 10,863.20 | 10,884.90 | 10,776.20 | +87.00 | +0.81% | 07:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,405.74 | 4,436.35 | 4,394.62 | +12.73 | +0.29% | 16:35:59 | ||
ATX 5 | 2,324.45 | 2,343.32 | 2,317.67 | -2.25 | -0.10% | 16:35:59 | ||
ATX Prime | 2,215.13 | 2,230.01 | 2,209.73 | +6.14 | +0.28% | 16:35:59 | ||
FTSE Austria | 480.61 | 480.61 | 480.61 | -3.60 | -0.74% | 01/07 | ||
Immobilien ATX EUR | 353.30 | 358.16 | 352.69 | -3.28 | -0.92% | 16:35:59 | ||
New Europe Blue Chip EUR | 1,749.98 | 1,758.09 | 1,744.77 | +5.18 | +0.30% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,815.96 | 1,820.46 | 1,805.30 | -0.55 | -0.03% | 30/06 | ||
DSE Broad | 4,838.39 | 4,845.85 | 4,814.47 | -1.39 | -0.03% | 30/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,492.80 | 4,517.98 | 4,465.98 | -3.98 | -0.09% | 16:35:59 | ||
BEL 20 GR | 14,962.28 | 14,962.28 | 14,962.28 | -13.23 | -0.09% | 16:35:59 | ||
BEL 20 Net Return | 10,904.80 | 10,904.80 | 10,904.80 | -9.65 | -0.09% | 16:35:59 | ||
BEL Mid | 6,480.25 | 6,516.60 | 6,457.33 | +0.75 | +0.01% | 16:35:59 | ||
BEL Small | 8,944.89 | 8,957.33 | 8,903.88 | +34.24 | +0.38% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 853.46 | 853.46 | 850.20 | +3.26 | +0.38% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 139,051 | 140,049 | 138,384 | -499 | -0.36% | 20:58:59 | ||
Brazil 50 | 23,278.15 | 23,429.66 | 23,157.35 | -64.47 | -0.28% | 20:58:59 | ||
Tag Along | 30,927.58 | 31,192.17 | 30,807.73 | -160.90 | -0.52% | 20:58:59 | ||
Brazil broad-Based | 5,498.56 | 5,540.78 | 5,474.49 | -24.58 | -0.45% | 20:58:59 | ||
Brazil Index | 58,787.00 | 59,218.16 | 58,510.63 | -228.34 | -0.39% | 20:58:59 | ||
Mid-Large Cap Index | 2,815.43 | 2,830.86 | 2,799.49 | -5.44 | -0.19% | 20:58:59 | ||
Small Cap Index | 2,187.76 | 2,236.33 | 2,182.77 | -43.89 | -1.97% | 20:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 26,869.66 | 26,893.78 | 26,762.93 | +12.55 | +0.05% | 21:01:29 | ||
S&P/TSX 60 | 1,598.57 | 1,600.23 | 1,592.22 | +0.04 | +0.00% | 21:01:29 | ||
S&P/TSX Smallcap | 915.47 | 915.47 | 909.30 | +8.46 | +0.93% | 21:01:29 | ||
S&P/TSX Completion | 1,669.20 | 1,669.80 | 1,661.44 | +3.68 | +0.22% | 21:01:29 | ||
S&P/TSX Venture | 751.85 | 751.89 | 739.11 | +18.48 | +2.52% | 21:01:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 8,268.45 | 8,296.65 | 8,211.83 | +56.62 | +0.69% | 20:59:59 | ||
S&P CLX IGPA | 41,532.57 | 41,658.10 | 41,263.43 | +269.14 | +0.65% | 20:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 6,309.48 | 6,358.87 | 6,285.00 | -64.28 | -1.01% | 07:59:59 | ||
Shanghai | 3,454.79 | 3,461.33 | 3,447.96 | -2.96 | -0.09% | 07:59:59 | ||
SZSE Component | 10,412.63 | 10,455.83 | 10,386.49 | -63.67 | -0.61% | 08:44:59 | ||
China A50 | 13,588.37 | 13,634.84 | 13,536.27 | +14.98 | +0.11% | 07:59:59 | ||
S&P/CITIC300 | 3,532.48 | 3,539.48 | 3,519.52 | +0.27 | +0.01% | 06:00:00 | ||
S&P/CITIC50 | 3,678.50 | 3,691.93 | 3,663.35 | +6.70 | +0.18% | 06:00:00 | ||
Shanghai SE A Share | 3,621.20 | 3,628.05 | 3,614.00 | -3.10 | -0.09% | 07:59:59 | ||
SSE 100 | 5,188.40 | 5,218.38 | 5,173.06 | -35.98 | -0.69% | 07:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,693.94 | 1,693.94 | 1,678.47 | +19.15 | +1.14% | 21:06:05 | ||
COLEQTY | 1,264.83 | 1,274.03 | 1,256.74 | +8.09 | +0.64% | 01/07 | ||
FTSE Colombia | 4,373.68 | 4,373.68 | 4,373.68 | -14.49 | -0.33% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,896.12 | 11,896.12 | 11,896.12 | +0.00 | +0.00% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 238.69 | 239.79 | 238.69 | -0.19 | -0.08% | 01/07 | ||
BRVM Composite | 308.45 | 312.04 | 304.48 | -3.59 | -1.15% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,537.33 | 3,577.81 | 3,536.04 | -43.97 | -1.23% | 15:04:59 | ||
CROBEX10 | 2,221.81 | 2,250.58 | 2,221.81 | -30.77 | -1.37% | 15:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 210.69 | 211.66 | 209.70 | -0.79 | -0.37% | 06:00:00 | ||
Cyprus Alternative Market | 1,578.72 | 1,585.93 | 1,577.31 | -5.36 | -0.34% | 06:00:00 | ||
Cyprus Main and Parallel Market | 252.43 | 253.22 | 251.74 | -0.39 | -0.15% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 2,153.73 | 2,157.14 | 2,146.08 | +2.48 | +0.12% | 15:24:59 | ||
FTSE Czech Republic | 2,155.32 | 2,155.32 | 2,155.32 | -13.64 | -0.63% | 01/07 | ||
OETOB Czech Traded (CZK) | 2,552.14 | 2,556.13 | 2,543.63 | +1.63 | +0.06% | 15:24:59 | ||
OETOB Czech Traded (EUR) | 2,815.11 | 2,817.74 | 2,806.06 | +2.54 | +0.09% | 15:24:59 | ||
OETOB Czech Traded (USD) | 3,312.68 | 3,319.05 | 3,298.09 | -0.11 | 0.00% | 15:24:59 | ||
PX-GLOB | 2,743.44 | 2,743.44 | 2,743.44 | -19.47 | -0.70% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,747.06 | 1,762.69 | 1,737.23 | +13.93 | +0.80% | 15:59:59 | ||
OMXC25 | 1,719.31 | 1,730.05 | 1,712.85 | +14.77 | +0.87% | 15:59:59 | ||
OMX Copenhagen All shares | 2,621.17 | 2,641.80 | 2,609.91 | +18.25 | +0.70% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,965.64 | 2,990.92 | 2,950.60 | +22.58 | +0.77% | 15:59:59 | ||
OMX Copenhagen Mid Cap | 958.03 | 964.39 | 954.54 | -0.17 | -0.02% | 15:59:59 | ||
OMX Copenhagen Small Cap | 541.13 | 541.47 | 536.78 | +5.46 | +1.02% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 32,820.49 | 32,920.13 | 32,699.26 | +113.27 | +0.35% | 12:16:59 | ||
EGX 70 | 10,006.34 | 10,027.05 | 9,890.64 | +123.71 | +1.25% | 12:16:59 | ||
EGX 30 Capped | 40,781.47 | 40,883.39 | 40,617.69 | +203.35 | +0.50% | 12:16:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,068.62 | 2,079.81 | 2,065.34 | -12.49 | -0.60% | 14:09:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,807.11 | 4,824.26 | 4,774.07 | +38.68 | +0.81% | 16:29:59 | ||
OMX Helsinki 25 Growth | 7,746.45 | 7,774.08 | 7,693.20 | +62.34 | +0.81% | 16:29:59 | ||
OMX Helsinki | 10,588.50 | 10,629.14 | 10,535.24 | +68.41 | +0.65% | 16:29:59 | ||
OMX Helsinki Benchmark | 57.56 | 57.80 | 57.27 | +0.35 | +0.61% | 16:29:59 | ||
OMX Helsinki Cap PI | 7,788.97 | 7,814.22 | 7,742.15 | +57.66 | +0.75% | 16:29:59 | ||
OMX Helsinki Mid Cap | 407.23 | 408.01 | 405.53 | +0.72 | +0.18% | 16:29:59 | ||
OMX Helsinki Small Cap PI | 499.89 | 504.27 | 499.89 | -1.42 | -0.28% | 16:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,738.42 | 7,770.45 | 7,674.23 | +75.83 | +0.99% | 16:35:59 | ||
CAC All Shares | 9,082.46 | 9,114.93 | 8,986.61 | +95.85 | +1.07% | 16:35:59 | ||
CAC All-Tradable | 5,760.90 | 5,783.09 | 5,713.64 | +54.49 | +0.95% | 16:35:59 | ||
CAC Large 60 | 8,357.19 | 8,390.93 | 8,290.58 | +77.63 | +0.94% | 16:35:59 | ||
CAC Mid & Small | 14,056.72 | 14,067.75 | 13,878.34 | +178.23 | +1.28% | 16:35:59 | ||
CAC Mid 60 | 14,174.14 | 14,188.03 | 13,984.57 | +199.11 | +1.42% | 16:35:59 | ||
CAC Next 20 | 11,916.88 | 11,948.68 | 11,843.96 | +9.68 | +0.08% | 16:35:59 | ||
CAC Small | 13,358.80 | 13,367.51 | 13,244.61 | +36.33 | +0.27% | 16:35:59 | ||
EuroNext 100 | 1,577.36 | 1,579.21 | 1,565.67 | +12.20 | +0.78% | 16:35:59 | ||
Next 150 | 3,617.25 | 3,620.89 | 3,591.46 | +24.31 | +0.68% | 16:35:59 | ||
SBF 120 | 5,883.88 | 5,906.73 | 5,835.59 | +55.89 | +0.96% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,790.11 | 23,824.50 | 23,620.42 | +116.82 | +0.49% | 16:38:59 | ||
Euro Stoxx 50 | 5,320.55 | 5,323.25 | 5,284.60 | +38.12 | +0.72% | 16:38:52 | ||
Classic All Share | 10,981.61 | 10,990.05 | 10,900.06 | +81.46 | +0.75% | 16:38:59 | ||
Midcap | 30,294.88 | 30,377.65 | 30,096.07 | +47.49 | +0.16% | 16:38:59 | ||
Technology All Share | 4,150.56 | 4,170.24 | 4,115.72 | -10.85 | -0.26% | 16:38:59 | ||
HDAX | 12,472.24 | 12,483.64 | 12,386.85 | +64.71 | +0.52% | 16:38:59 | ||
Prime All Share | 9,199.87 | 9,210.30 | 9,135.50 | +42.16 | +0.46% | 16:38:59 | ||
SDAX | 17,534.64 | 17,548.02 | 17,408.07 | +104.24 | +0.60% | 16:38:59 | ||
TecDAX | 3,861.04 | 3,865.75 | 3,827.82 | +14.01 | +0.36% | 16:38:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,893.97 | 1,897.11 | 1,883.02 | +8.93 | +0.47% | 15:34:59 | ||
FTSE/Athex 20 | 4,747.91 | 4,755.81 | 4,718.67 | +20.83 | +0.44% | 15:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 16,740.12 | 16,892.93 | 16,683.67 | +78.56 | +0.47% | 08:59:59 | ||
Hang Seng | 24,221.41 | 24,372.70 | 24,122.57 | +149.13 | +0.62% | 08:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,281.85 | 1,296.33 | 1,259.91 | +31.74 | +2.54% | 08:59:59 | ||
Hang Seng CCI | 4,092.29 | 4,109.29 | 4,068.47 | +42.30 | +1.04% | 08:59:59 | ||
Hang Seng CEI | 8,724.90 | 8,796.88 | 8,689.20 | +46.60 | +0.54% | 08:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 98,186.74 | 98,186.79 | 97,083.74 | +735.06 | +0.75% | 16:15:59 | ||
BUMIX | 9,041.68 | 9,049.01 | 8,980.14 | +41.82 | +0.46% | 16:15:59 | ||
FTSE Hungary | 7,546.60 | 7,546.60 | 7,546.60 | -31.20 | -0.41% | 01/07 | ||
HTX (EUR) | 7,345.58 | 7,398.14 | 7,339.52 | -6.88 | -0.09% | 01/07 | ||
HTX (HUF) | 19,089.16 | 19,089.16 | 18,927.93 | +50.88 | +0.27% | 06:00:00 | ||
HTX (USD) | 8,651.99 | 8,739.29 | 8,640.84 | +21.30 | +0.25% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,085.29 | 2,085.29 | 2,074.23 | +5.31 | +0.26% | 16:30:59 | ||
ICEX All Share Total Return | 1,260.83 | 1,260.83 | 1,254.15 | +3.21 | +0.26% | 16:30:59 | ||
OMX Iceland Mid Cap PI | 129.92 | 130.16 | 129.69 | +0.32 | +0.25% | 16:30:04 | ||
OMX Iceland Small Cap PI | 375.26 | 375.26 | 372.24 | +2.14 | +0.57% | 16:15:04 | ||
OMXI15 ISK Index | 2,601.98 | 2,601.98 | 2,582.31 | +18.57 | +0.72% | 16:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 83,409.69 | 83,935.01 | 83,150.77 | -287.60 | -0.34% | 10:59:59 | ||
Nifty 50 | 25,453.40 | 25,608.10 | 25,378.75 | -88.40 | -0.35% | 10:59:59 | ||
Nifty Midcap 150 | 21,940.15 | 21,985.80 | 21,826.40 | -10.90 | -0.05% | 10:59:59 | ||
BSE MidCap | 46,735.32 | 46,916.35 | 46,501.82 | -85.65 | -0.18% | 10:59:59 | ||
BSE SmallCap | 54,483.92 | 54,756.22 | 54,257.16 | -110.73 | -0.20% | 10:59:59 | ||
BSE-100 | 26,692.87 | 26,840.51 | 26,610.81 | -87.64 | -0.33% | 10:59:59 | ||
BSE-200 | 11,561.62 | 11,622.15 | 11,524.11 | -35.17 | -0.30% | 10:59:59 | ||
BSE-500 | 36,936.00 | 37,125.59 | 36,813.63 | -106.95 | -0.29% | 10:59:59 | ||
India VIX | 12.4450 | 12.6625 | 12.3400 | -0.0825 | -0.66% | 10:59:59 | ||
Nifty 100 | 26,068.05 | 26,223.20 | 25,987.20 | -88.05 | -0.34% | 10:59:59 | ||
Nifty 200 | 14,217.35 | 14,293.25 | 14,168.85 | -43.15 | -0.30% | 10:59:59 | ||
Nifty 50 USD | 10,347.81 | 10,347.81 | 10,347.81 | +38.05 | +0.37% | 01/07 | ||
Nifty 50 Value 20 | 12,898.85 | 13,020.15 | 12,863.00 | -21.70 | -0.17% | 10:59:59 | ||
Nifty 500 | 23,547.25 | 23,669.30 | 23,463.85 | -68.20 | -0.29% | 10:59:59 | ||
NIFTY Midcap 100 | 59,667.25 | 59,864.75 | 59,361.60 | -82.80 | -0.14% | 10:59:59 | ||
Nifty Midcap 50 | 16,840.20 | 16,883.85 | 16,739.70 | -11.35 | -0.07% | 10:59:59 | ||
Nifty Next 50 | 68,729.80 | 69,144.85 | 68,335.15 | -200.40 | -0.29% | 10:59:59 | ||
NIFTY Smallcap 100 | 18,977.10 | 19,111.75 | 18,896.25 | -78.60 | -0.41% | 10:59:59 | ||
Nifty Smallcap 250 | 17,693.10 | 17,807.40 | 17,623.05 | -68.90 | -0.39% | 10:59:59 | ||
NIfty smallcap 50 | 9,160.60 | 9,219.65 | 9,120.25 | -28.50 | -0.31% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,881.25 | 6,905.37 | 6,838.40 | -34.11 | -0.49% | 08:59:59 | ||
FTSE Indonesia | 2,953.90 | 2,953.90 | 2,953.90 | -7.90 | -0.27% | 01/07 | ||
IDX Kompas 100 | 1,002.35 | 1,006.25 | 994.13 | -5.11 | -0.51% | 10:39:59 | ||
IDX LQ45 | 766.22 | 768.94 | 760.10 | -4.36 | -0.57% | 10:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 965.13 | 965.13 | 965.13 | -11.11 | -1.14% | 10:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,360.73 | 11,401.86 | 11,254.10 | +26.73 | +0.24% | 16:29:59 | ||
FTSE Ireland | 492.80 | 492.80 | 492.80 | -4.89 | -0.98% | 01/07 | ||
ISEQ 20 Price | 1,905.48 | 1,914.22 | 1,888.62 | +3.41 | +0.18% | 16:29:59 | ||
ISEQ Small Capital | 775.98 | 775.98 | 775.98 | 0.00 | 0.00% | 16:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 3,003.02 | 3,006.86 | 2,951.68 | +56.12 | +1.90% | 15:29:59 | ||
TA 125 | 3,078.71 | 3,079.46 | 3,030.28 | +53.68 | +1.77% | 15:29:59 | ||
TA 90 | 3,355.32 | 3,355.32 | 3,302.15 | +45.96 | +1.39% | 15:29:59 | ||
TA Allshare | 2,827.34 | 2,827.34 | 2,792.22 | +37.28 | +1.34% | 15:29:59 | ||
TA Growth | 2,294.04 | 2,295.38 | 2,283.68 | +13.04 | +0.57% | 15:29:59 | ||
TA-SME60 | 1,091.01 | 1,091.01 | 1,080.24 | +8.87 | +0.82% | 15:29:59 | ||
TASE VIX VTA35 | 18.10 | 18.81 | 16.61 | -0.20 | -1.09% | 15:29:59 | ||
Tel Aviv 20 | 3,056.14 | 3,061.54 | 3,007.33 | +54.12 | +1.80% | 15:29:59 | ||
Tel Aviv 200 | 3,239.98 | 3,239.98 | 3,187.21 | +54.69 | +1.72% | 15:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 42,243.33 | 42,350.85 | 41,960.26 | +216.20 | +0.51% | 16:35:59 | ||
FTSE IT Mid Cap | 53,911.00 | 54,088.80 | 53,479.14 | -47.16 | -0.09% | 16:35:59 | ||
FTSE IT Small Cap | 31,750.44 | 31,984.60 | 31,637.59 | -50.36 | -0.16% | 16:35:59 | ||
FTSE MIB TR EUR | 104,154.01 | 104,154.01 | 104,154.01 | -607.96 | -0.58% | 01/07 | ||
Italy 40 | 3,886.5 | 3,905.5 | 3,877.5 | 0.0 | 0.00% | 30/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 311,691 | 311,691 | 311,691 | -2271 | -0.72% | 06:00:00 | ||
JSE All Jamaican Composite | 359,802 | 359,802 | 359,802 | -3494 | -0.96% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39,762.48 | 39,943.62 | 39,444.70 | -223.85 | -0.56% | 07:30:29 | ||
JPX-Nikkei 400 | 25,611.56 | 25,692.86 | 25,479.72 | -72.74 | -0.28% | 07:30:29 | ||
Nikkei 300 | 612.47 | 615.65 | 610.63 | +3.10 | +0.51% | 30/06 | ||
Nikkei Volatility | 25.41 | 25.95 | 24.95 | +1.16 | +4.78% | 06:00:00 | ||
TOPIX | 2,826.04 | 2,835.48 | 2,811.66 | -6.03 | -0.21% | 07:30:29 | ||
Topix 100 | 1,919.41 | 1,925.81 | 1,908.23 | -3.95 | -0.21% | 07:30:29 | ||
Topix 1000 | 2,674.65 | 2,683.48 | 2,660.95 | -5.83 | -0.22% | 07:30:29 | ||
Topix 500 | 2,205.96 | 2,213.12 | 2,194.47 | -4.84 | -0.22% | 07:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 2,807.74 | 2,807.74 | 2,775.06 | +32.53 | +1.17% | 10:29:59 | ||
Amman SE AllShare | 5,684.02 | 5,684.02 | 5,684.02 | +122.65 | +2.21% | 10:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 6,056.90 | 6,060.20 | 6,024.99 | +16.08 | +0.27% | 13:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Main Market 50 | 7,270.46 | 7,281.08 | 7,216.10 | +49.30 | +0.68% | 01/07 | ||
Premier Market PR | 9,133.30 | 9,177.26 | 9,103.25 | -54.21 | -0.59% | 01/07 | ||
All Share PR | 8,409.28 | 8,450.57 | 8,389.89 | -45.88 | -0.54% | 01/07 | ||
Main Market PR | 7,172.94 | 7,219.24 | 7,168.74 | -21.62 | -0.30% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 892.98 | 895.27 | 892.20 | -0.54 | -0.06% | 14:09:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 2,208.85 | 2,208.85 | 2,114.38 | 0.00 | 0.00% | 11:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,202.47 | 1,202.47 | 1,202.47 | +2.85 | +0.24% | 14:09:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,550.21 | 1,550.21 | 1,539.18 | +8.68 | +0.56% | 09:59:59 | ||
Malaysia ACE | 4,479.09 | 4,491.10 | 4,448.68 | -12.92 | -0.29% | 09:59:59 | ||
FTSE BM Mid 70 | 16,611.24 | 16,611.24 | 16,534.79 | +53.87 | +0.33% | 09:59:59 | ||
Malaysia Top 100 | 11,360.77 | 11,360.77 | 11,292.03 | +56.95 | +0.50% | 09:59:59 | ||
FTSE Malaysia | 223.65 | 223.65 | 223.65 | +1.27 | +0.57% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,807.18 | 3,807.18 | 3,807.18 | -10.30 | -0.27% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,177.93 | 1,179.68 | 1,166.73 | +11.00 | +0.94% | 21:23:21 | ||
S&P/BMV IPC | 58,346.72 | 58,452.08 | 57,806.25 | +532.90 | +0.92% | 21:26:00 | ||
S&P/BMV INMEX | 3,613.34 | 3,618.36 | 3,578.61 | +34.40 | +0.96% | 21:25:46 | ||
S&P/BMV IPC CompMx | 484.41 | 485.33 | 479.94 | +4.40 | +0.92% | 21:25:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 48,821.93 | 49,054.07 | 48,404.18 | -241.76 | -0.49% | 06:54:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 18,517.45 | 18,541.81 | 18,379.82 | +106.24 | +0.58% | 15:59:59 | ||
FTSE CSE Morocco 15 | 17,778.38 | 17,822.22 | 17,606.76 | +151.38 | +0.86% | 15:59:59 | ||
FTSE CSE Morocco All-Liquid | 15,792.32 | 15,808.50 | 15,655.46 | +110.70 | +0.71% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,798.3 | 1,803.6 | 1,782.2 | +4.5 | +0.25% | 16:09:59 | ||
NSX Local | 727.3 | 727.9 | 726.6 | 0.0 | 0.00% | 16:00:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 910.52 | 912.89 | 902.19 | +1.33 | +0.15% | 16:35:59 | ||
AEX All Share | 1,207.38 | 1,208.95 | 1,195.66 | +3.77 | +0.31% | 16:35:59 | ||
AEX Gross TR | 3,628.24 | 3,637.71 | 3,595.06 | +5.28 | +0.15% | 16:35:59 | ||
AEX NR | 3,119.14 | 3,127.28 | 3,090.61 | +4.55 | +0.15% | 16:35:59 | ||
AMS Small Cap | 1,514.19 | 1,514.41 | 1,494.97 | +19.16 | +1.28% | 16:35:59 | ||
AMX | 902.68 | 905.43 | 896.67 | +2.45 | +0.27% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12,720.28 | 12,784.29 | 12,720.28 | -64.01 | -0.50% | 23:16:56 | ||
NZX MidCap | 5,516.06 | 5,522.06 | 5,514.27 | +1.79 | +0.03% | 23:15:34 | ||
DJ New Zealand | 363.22 | 365.93 | 362.46 | 0.00 | 0.00% | 06:39:59 | ||
DJ New Zealand (USD) | 409.53 | 412.76 | 408.67 | 0.00 | 0.00% | 06:39:59 | ||
NZX All | 1,834.34 | 1,843.18 | 1,834.34 | -8.84 | -0.48% | 23:17:31 | ||
NZX SmallCap | 18,770.75 | 18,781.84 | 18,712.26 | +58.49 | +0.31% | 23:17:31 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 4,428.04 | 4,428.04 | 4,406.80 | -295.67 | -6.26% | 14:34:59 | ||
NSE All Share | 120,339.90 | 120,339.90 | 119,717.05 | +598.67 | +0.50% | 14:34:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,619.37 | 1,621.56 | 1,604.14 | +11.07 | +0.69% | 15:25:59 | ||
Oslo OBX | 1,536.28 | 1,538.48 | 1,520.51 | +10.81 | +0.71% | 15:25:59 | ||
OBX Price | 672.03 | 672.99 | 665.13 | +4.73 | +0.71% | 15:25:59 | ||
OMX Oslo 20 | 793.21 | 794.34 | 785.24 | +5.10 | +0.65% | 15:25:30 | ||
Oslo All Share | 1,860.67 | 1,863.52 | 1,843.06 | +12.50 | +0.68% | 15:25:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 130,344.03 | 130,545.95 | 128,616.12 | +2144.60 | +1.67% | 11:29:59 | ||
KMI All Shares | 54,783.66 | 54,886.17 | 54,417.87 | +581.78 | +1.07% | 12:29:59 | ||
Karachi 30 | 39,908.26 | 39,984.81 | 39,243.83 | +803.26 | +2.05% | 12:29:59 | ||
Karachi All Share | 81,023.99 | 81,161.11 | 80,124.55 | +1236.37 | +1.55% | 12:29:59 | ||
Karachi Meezan 30 | 189,535.00 | 190,004.44 | 187,793.02 | +2619.39 | +1.40% | 12:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 588.18 | 588.18 | 581.40 | +4.48 | +0.77% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 32,686.32 | 32,874.88 | 32,592.70 | -39.33 | -0.12% | 01/07 | ||
S&P Lima Select | 41,452.43 | 41,663.55 | 41,356.63 | +56.03 | +0.14% | 01/07 | ||
S&P Peru Select | 878.73 | 882.62 | 873.89 | +3.72 | +0.43% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,419.05 | 6,419.05 | 6,385.54 | -4.80 | -0.07% | 07:58:59 | ||
FTSE Philippines | 602.48 | 602.48 | 602.48 | +4.90 | +0.82% | 01/07 | ||
PHS All Shares | 3,796.91 | 3,797.78 | 3,783.09 | -2.45 | -0.06% | 07:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,839.82 | 2,845.60 | 2,818.37 | +13.32 | +0.47% | 16:05:59 | ||
WIG30 | 3,690.46 | 3,695.93 | 3,661.36 | +14.13 | +0.38% | 16:05:59 | ||
mWIG40 | 7,995.25 | 8,036.04 | 7,970.55 | +2.56 | +0.03% | 16:05:59 | ||
sWIG80 | 28,656.25 | 28,682.65 | 28,530.42 | +38.71 | +0.14% | 16:05:59 | ||
WIG | 104,587.92 | 104,721.33 | 103,968.31 | +387.42 | +0.37% | 16:05:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,632.55 | 7,678.84 | 7,596.96 | +38.38 | +0.51% | 16:35:59 | ||
PSI All Share GR | 4,990.41 | 5,021.37 | 4,959.89 | +30.58 | +0.62% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,699.24 | 10,701.79 | 10,661.78 | +0.85 | +0.01% | 11:59:59 | ||
FTSE NASDAQ Qatar 10 | 6,448.45 | 6,448.45 | 6,413.62 | +18.89 | +0.29% | 11:59:59 | ||
QE All Shares | 3,957.22 | 3,957.82 | 3,941.45 | +2.92 | +0.07% | 11:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 18,842.64 | 18,899.81 | 18,735.57 | +107.07 | +0.57% | 01/07 | ||
Bucharest BET-XT | 1,601.59 | 1,606.32 | 1,595.14 | +6.18 | +0.39% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,814.79 | 2,840.66 | 2,810.00 | -33.65 | -1.18% | 16:40:00 | ||
RTSI | 1,127.37 | 1,144.28 | 1,125.45 | -16.91 | -1.48% | 16:40:00 | ||
MOEX Blue Chip | 18,120.04 | 18,353.33 | 18,087.42 | -233.29 | -1.27% | 16:51:01 | ||
MOEX10 Index | 5,516.17 | 5,592.74 | 5,509.05 | -74.30 | -1.33% | 16:51:01 | ||
RVI | 34.300 | 39.720 | 33.180 | -0.120 | -0.35% | 21:49:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,423.94 | 1,425.69 | 1,419.26 | +3.34 | +0.24% | 13:15:59 | ||
Tadawul All Share | 11,129.64 | 11,159.44 | 11,095.94 | +8.04 | +0.07% | 13:15:59 | ||
NOMU Parallel Market Capped | 27,375.84 | 27,375.84 | 27,164.35 | +130.72 | +0.48% | 13:15:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,194.13 | 1,197.74 | 1,188.82 | +5.31 | +0.45% | 14:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 4,010.77 | 4,011.78 | 3,991.74 | +21.01 | +0.53% | 10:00:29 | ||
FTSE Singapore | 418.67 | 418.67 | 418.67 | +2.03 | +0.49% | 01/07 | ||
MSCI Singapore | 407.26 | 407.95 | 406.93 | +0.60 | +0.15% | 10:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,275.74 | 2,283.22 | 2,268.54 | +0.35 | +0.02% | 14:14:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 88,958.75 | 89,463.93 | 88,308.72 | -236.96 | -0.27% | 15:59:59 | ||
FTSE South Africa | 5,239.16 | 5,239.16 | 5,239.16 | +42.00 | +0.81% | 01/07 | ||
FTSE/JSE All Share | 96,609.37 | 97,178.55 | 95,962.01 | -301.98 | -0.31% | 15:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3,075.06 | 3,090.61 | 3,032.47 | -14.59 | -0.47% | 07:29:59 | ||
KOSPI 50 | 2,803.78 | 2,812.78 | 2,766.91 | -10.44 | -0.37% | 07:29:59 | ||
FTSE Korea | 440.03 | 440.03 | 440.03 | +2.03 | +0.46% | 01/07 | ||
KOSDAQ | 782.17 | 787.11 | 769.91 | -1.50 | -0.19% | 07:29:59 | ||
KQ 100 | 1,823.75 | 1,832.04 | 1,791.15 | +7.56 | +0.42% | 07:29:59 | ||
KOSPI 100 | 3,095.15 | 3,106.81 | 3,053.11 | -11.35 | -0.37% | 07:29:59 | ||
KOSPI 200 | 414.43 | 416.57 | 408.59 | -1.83 | -0.44% | 07:29:59 | ||
KOSPI Large Sized | 3,063.20 | 3,077.84 | 3,022.16 | -14.88 | -0.48% | 07:29:59 | ||
KOSPI Medium Sized | 3,433.74 | 3,454.72 | 3,372.14 | -17.52 | -0.51% | 07:29:59 | ||
KOSPI Small Sized | 2,525.38 | 2,536.67 | 2,491.70 | -2.35 | -0.09% | 07:29:59 | ||
KRX 100 | 6,435.59 | 6,465.48 | 6,342.97 | -25.49 | -0.39% | 07:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,044.60 | 14,104.40 | 13,988.10 | +57.20 | +0.41% | 16:35:59 | ||
FTSE Latibex | 1,945.40 | 1,945.40 | 1,918.20 | +28.60 | +1.49% | 16:35:59 | ||
General Madrid | 1,392.90 | 1,399.03 | 1,387.12 | +6.78 | +0.49% | 16:35:59 | ||
IBEX Medium Cap | 16,818.00 | 16,843.50 | 16,723.90 | +70.90 | +0.42% | 16:35:59 | ||
IBEX Small Cap | 10,063.80 | 10,089.70 | 9,995.40 | +95.40 | +0.96% | 16:35:59 | ||
VIBEX | 14.50 | 14.50 | 14.50 | -0.50 | -3.33% | 16:35:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 5,342.97 | 5,365.40 | 5,332.48 | -9.54 | -0.18% | 01/07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,522.35 | 2,525.39 | 2,497.02 | +31.34 | +1.26% | 16:30:59 | ||
OMX Nordic 40 | 2,332.18 | 2,343.04 | 2,322.71 | +18.10 | +0.78% | 16:30:59 | ||
OMX Stockholm | 963.57 | 964.25 | 954.42 | +10.39 | +1.09% | 16:30:59 | ||
OMX Stockholm Benchmark | 802.84 | 803.67 | 794.41 | +9.33 | +1.18% | 16:30:59 | ||
OMX Stockholm Mid Cap | 1,739.01 | 1,742.20 | 1,727.54 | +2.53 | +0.15% | 16:30:59 | ||
OMX Stockholm Small Cap | 1,196.89 | 1,199.71 | 1,191.93 | +4.56 | +0.38% | 16:30:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,984.31 | 12,013.59 | 11,917.49 | +21.00 | +0.18% | 16:35:54 | ||
FTSE Switzerland | 625.90 | 625.90 | 625.90 | +1.75 | +0.28% | 01/07 | ||
Swiss All Share Cumulative Dividend | 16,472.15 | 16,497.31 | 16,387.09 | +40.10 | +0.24% | 16:30:00 | ||
Swiss Mid Price | 2,818.04 | 2,821.90 | 2,803.12 | +17.79 | +0.64% | 16:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 22,553.72 | 22,730.76 | 22,401.58 | +297.70 | +1.34% | 01/07 | ||
MSCI Taiwan | 957.06 | 957.06 | 947.16 | +0.42 | +0.04% | 07:29:59 | ||
TSEC Taiwan 50 | 19,385.54 | 19,387.50 | 19,179.34 | +1.85 | +0.01% | 06:34:50 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,115.69 | 1,115.69 | 1,103.99 | +5.68 | +0.51% | 10:59:59 | ||
FTSE SET All-Share | 1,258.81 | 1,258.81 | 1,245.61 | +6.61 | +0.53% | 11:49:59 | ||
FTSE SET Large Cap | 1,302.56 | 1,302.56 | 1,289.50 | +6.17 | +0.48% | 11:49:59 | ||
FTSE SET Mid Cap | 1,239.18 | 1,239.18 | 1,222.59 | +7.66 | +0.62% | 11:49:59 | ||
FTSE SET Mid Small Cap | 1,288.90 | 1,288.90 | 1,272.87 | +8.65 | +0.68% | 11:49:59 | ||
FTSE SET Shariah | 885.19 | 886.06 | 876.52 | +2.24 | +0.25% | 11:49:59 | ||
MAI | 232.83 | 233.20 | 230.56 | +1.61 | +0.70% | 11:49:59 | ||
SET 100 | 1,551.65 | 1,551.65 | 1,534.41 | +6.41 | +0.41% | 11:49:59 | ||
SET 50 | 726.38 | 726.38 | 718.62 | +2.65 | +0.37% | 11:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 11,574.53 | 11,593.12 | 11,545.84 | -15.14 | -0.13% | 13:59:59 | ||
Tunindex20 | 5,204.62 | 5,213.44 | 5,189.66 | -8.82 | -0.17% | 13:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,189.02 | 10,307.02 | 10,103.74 | +108.67 | +1.08% | 16:09:59 | ||
BIST 100-30 | 17,097.98 | 17,274.69 | 16,993.77 | +149.33 | +0.88% | 16:09:59 | ||
BIST 30 | 11,411.96 | 11,551.23 | 11,302.51 | +129.38 | +1.15% | 16:09:59 | ||
BIST 50 | 9,047.89 | 9,156.31 | 8,965.84 | +102.24 | +1.14% | 16:09:59 | ||
BIST All - 100 | 42,917.85 | 43,233.37 | 42,744.65 | +24.09 | +0.06% | 16:09:59 | ||
BIST All Shares | 12,295.53 | 12,420.68 | 12,221.53 | +99.05 | +0.81% | 16:09:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 492.79 | 492.79 | 492.79 | 0.00 | 0.00% | 14:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DFM General | 5,669.15 | 5,708.94 | 5,657.80 | -23.35 | -0.41% | 06:00:00 | ||
FTSE ADX General | 9,919.82 | 9,941.94 | 9,902.21 | -8.72 | -0.09% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,774.69 | 8,828.16 | 8,738.99 | -10.64 | -0.12% | 16:35:59 | ||
FTSE 350 | 4,822.33 | 4,856.44 | 4,803.87 | -12.98 | -0.27% | 16:35:59 | ||
FTSE AIM 100 | 3,705.09 | 3,744.01 | 3,705.09 | -26.60 | -0.71% | 16:35:59 | ||
FTSE 250 | 21,452.49 | 21,775.45 | 21,379.01 | -290.67 | -1.34% | 16:35:59 | ||
UK 100 | 1,422.9 | 1,432.4 | 1,417.8 | -3.2 | -0.22% | 16:35:58 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 44,484.42 | 44,557.82 | 44,354.01 | -10.52 | -0.02% | 20:59:59 | ||
Nasdaq 100 | 22,641.89 | 22,644.72 | 22,448.07 | +163.75 | +0.73% | 20:59:59 | ||
Nasdaq | 20,393.13 | 20,397.22 | 20,181.74 | +190.24 | +0.94% | 20:59:59 | ||
S&P 500 | 6,227.42 | 6,227.60 | 6,188.29 | +29.41 | +0.47% | 20:59:59 | ||
S&P 500 VIX | 16.64 | 17.37 | 16.54 | -0.19 | -1.13% | 21:14:46 | ||
DJ Composite | 13,917.0 | 13,928.0 | 13,861.3 | +16.9 | +0.12% | 20:59:59 | ||
DJ Transportation | 16,018.1 | 16,040.0 | 15,817.9 | +184.6 | +1.17% | 20:59:59 | ||
DJ Utility | 1,046.31 | 1,057.07 | 1,041.20 | -10.08 | -0.95% | 20:59:59 | ||
NYSE Composite | 20,541.4 | 20,582.3 | 20,393.7 | +111.8 | +0.55% | 01/07 | ||
NYSE Market Composite | 5,818.4 | 5,865.9 | 5,743.1 | +37.0 | +0.64% | 01/07 | ||
S&P 100 | 3,054.40 | 3,054.56 | 3,032.88 | +19.64 | +0.65% | 20:59:59 | ||
Small Cap 2000 | 2,227.55 | 2,227.92 | 2,191.05 | +30.01 | +1.37% | 20:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 383,988.22 | 385,511.94 | 368,546.28 | +13837.53 | +3.74% | 30/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
VN 30 | 1,482.76 | 1,483.02 | 1,468.49 | +6.60 | +0.45% | 08:59:59 | ||
VNI | 1,384.59 | 1,384.72 | 1,372.27 | +6.75 | +0.49% | 08:59:59 | ||
FTSE Vietnam | 418.01 | 418.01 | 418.01 | -1.58 | -0.38% | 01/07 | ||
FTSE Vietnam All | 1,373.53 | 1,373.53 | 1,373.53 | -2.67 | -0.19% | 01/07 | ||
HNX | 231.62 | 231.62 | 228.03 | +3.17 | +1.39% | 09:04:59 | ||
VN100 | 1,438.15 | 1,438.42 | 1,422.55 | +11.37 | +0.80% | 09:00:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 21,499.11 | 21,510.53 | 21,499.11 | -11.42 | -0.05% | 01/07 | ||
LSE EN | 7,006.06 | 7,006.06 | 7,006.06 | 0.00 | 0.00% | 01/07 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/03 |