Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval51,020.2151,541.8550,923.29-73.78-0.14%21:20:00 
 S&P/BYMA Argentina General2,147,4682,166,8262,143,866-1900-0.09%21:20:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,044.907,097.007,006.60-52.10-0.73%08:05:14 
 ASX All Ordinaries7,281.107,332.007,242.40-50.50-0.69%08:05:14 
 ASX Small Ordinaries3,196.603,230.203,187.80-28.20-0.87%08:05:14 
 S&P/ASX 1005,837.005,878.705,803.20-41.70-0.71%08:05:14 
 S&P/ASX 204,007.504,022.403,981.20-13.90-0.35%08:05:14 
 S&P/ASX 3007,035.507,087.206,997.60-51.70-0.73%08:05:14 
 S&P/ASX 506,837.606,878.706,797.30-41.10-0.60%08:05:14 
 S&P/ASX All Australian 2007,012.707,064.306,974.00-51.60-0.73%08:05:14 
 S&P/ASX All Australian 506,839.506,883.006,798.40-43.50-0.63%08:05:14 
 S&P/ASX Midcap 508,515.808,636.408,470.60-114.40-1.33%08:05:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,366.713,380.603,324.44+15.25+0.46%16:35:36 
 ATX 51,526.041,534.671,504.47+1.91+0.13%06:00:00 
 ATX Prime1,715.221,721.431,695.61+7.39+0.43%06:00:00 
 FTSE Austria326.64326.64326.640.000.00%11/05 
 Immobilien ATX EUR380.97384.49380.48-0.40-0.10%06:00:00 
 New Europe Blue Chip EUR1,141.261,144.741,134.75+1.08+0.09%06:00:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,529.811,529.811,524.72+0.00+0.00%11/05 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,186.872,186.872,186.87-7.88-0.35%08:30:00 
 DSE Broad5,750.495,750.495,750.49+26.12+0.45%08:30:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,019.174,024.473,994.54+20.56+0.51%16:29:58 
 BEL 20 GR11,674.1211,674.1211,674.12+59.72+0.51%06:00:00 
 BEL 20 Net Return8,861.188,861.188,861.18+45.33+0.51%06:00:00 
 BEL Mid6,246.506,255.546,220.99+16.32+0.26%16:35:30 
 BEL Small13,748.5413,796.2613,721.70+9.79+0.07%16:35:30 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS574.73576.19574.730.000.00%11/05 
 Sarajevo 10763.68762.66760.56+0.00+0.00%11/05 
 Sarajevo 301,453.481,450.941,444.29+0.00+0.00%11/05 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company6,585.556,585.556,585.550.000%11/05 
 BSE Foreign Company1,550.851,550.851,550.850.000%11/05 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa119,710.03122,963.96119,458.43-3253.98-2.65%21:21:00 
 Brazil 5020,309.3820,880.3220,274.56-570.94-2.73%21:21:00 
 Tag Along27,177.3327,938.6827,131.88-761.37-2.73%21:21:00 
 Brazil broad-Based4,882.645,019.664,874.42-137.03-2.73%21:21:00 
 Brazil Index51,916.7353,424.3951,820.89-1507.70-2.82%21:21:00 
 Mid-Large Cap Index2,373.832,438.902,369.93-65.08-2.67%21:21:00 
 Small Cap Index2,859.772,953.232,853.88-93.80-3.18%21:21:00 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX517.68518.46514.52+2.34+0.45%06:00:00 
 BGBX40117.60117.86117.00+0.60+0.51%06:00:00 
 BGTR30562.81564.02560.18+1.04+0.19%06:00:00 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX19,107.7719,259.0119,067.70-166.27-0.86%21:20:00 
 S&P/TSX 601,143.951,151.151,141.40-7.12-0.62%21:20:00 
 S&P/TSX MidCap1,149.831,167.691,147.01-20.47-1.75%21:20:00 
 S&P/TSX Small Cap741.95756.73740.10-12.68-1.68%21:20:00 
 S&P/TSX Venture910.92932.34909.05-19.53-2.10%21:20:00 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,485.584,540.804,485.58-55.22-1.22%22:11:43 
 Inter 105,491.285,587.605,491.28-93.90-1.68%21:00:46 
 S&P CLX IGPA22,633.5222,906.7122,631.98-272.97-1.19%22:10:54 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,420.346,420.346,311.91+76.47+1.21%08:59:52 
 Shanghai3,462.753,466.373,428.39+20.91+0.61%08:59:00 
 SZSE Component14,064.8714,078.3313,872.10+98.08+0.70%09:29:03 
 China A5017,106.6917,143.5616,965.44+76.46+0.45%08:01:00 
 S&P/CITIC3004,469.714,479.934,385.65+22.75+0.51%11/05 
 S&P/CITIC504,461.414,468.784,370.14+50.31+1.14%11/05 
 Shanghai SE A Share3,629.453,633.263,593.40+21.92+0.61%08:59:00 
 SSE 1007,055.707,067.586,954.07+20.18+0.29%08:59:00 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,285.331,292.141,283.29-6.81-0.53%20:59:00 
 COLEQTY916.16916.16897.18+18.98+2.12%10/05 
 FTSE Colombia3,909.533,909.533,909.530.000.00%11/05 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario7,335.127,335.127,335.120.000.00%11/05 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10134.83134.98132.47+2.36+1.78%11/05 
 BRVM Composite154.16154.27152.07+2.09+1.37%11/05 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX1,946.801,946.801,946.80-4.04-0.21%06:00:00 
 CROBEX101,201.281,201.281,201.28+1.22+0.10%06:00:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market39.6340.2539.63-0.35-0.88%06:00:00 
 Cyprus Alternative Market948.94948.94946.72+2.22+0.23%06:00:00 
 Cyprus Main and Parallel Market63.6864.3663.68-0.33-0.52%06:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,110.261,111.301,106.08+4.33+0.39%15:15:28 
 FTSE Czech Republic1,187.271,187.271,187.270.000.00%11/05 
 OETOB Czech Traded (CZK)1,326.841,327.731,319.60+7.44+0.56%06:00:00 
 OETOB Czech Traded (EUR)1,412.521,414.491,405.67+7.84+0.56%06:00:00 
 OETOB Czech Traded (USD)1,705.761,716.991,703.59-2.54-0.15%06:00:00 
 PX-GLOB1,522.551,522.551,522.55-5.32-0.35%11/05 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,524.701,540.301,519.23+4.11+0.27%15:59:59 
 OMXC251,718.431,744.081,716.82-7.84-0.45%16:00:00 
 OMX Copenhagen All shares2,185.142,207.642,180.85+0.67+0.03%16:03:18 
 OMX Copenhagen Benchmark2,392.592,415.682,385.06+5.60+0.23%16:00:18 
 OMX Copenhagen Mid Cap763.95776.57763.56-4.74-0.62%16:00:18 
 OMX Copenhagen Small Cap436.65437.89432.69+5.85+1.36%16:03:18 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select193.12193.12193.120.000.00%10/05 
 Ecuador General Adj1,343.461,343.461,343.46+0.00+0.00%10/05 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3010,767.8410,771.5610,686.03+0.00+0.00%11/05 
 EGX 702,161.972,165.052,135.42+0.00+0.00%11/05 
 S&P/ESG Egypt621.28621.28621.28+6.63+1.08%11/05 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped13,047.4213,051.2212,902.54+0.00+0.00%11/05 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,103.395,134.435,088.09-0.68-0.01%16:29:59 
 OMX Helsinki 25 Growth6,897.166,939.106,876.48-0.92-0.01%16:29:59 
 OMX Helsinki11,857.7111,915.2211,820.12+2.02+0.02%16:30:18 
 OMX Helsinki Benchmark61.1761.5461.02-0.03-0.05%16:30:18 
 OMX Helsinki Cap PI8,473.488,526.798,460.18-12.45-0.15%16:30:18 
 OMX Helsinki Mid Cap511.76515.94511.62-2.09-0.41%16:30:18 
 OMX Helsinki Small Cap PI732.51738.09731.26-2.36-0.32%16:30:18 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,279.356,299.246,233.96+11.96+0.19%17:05:02 
 CAC All Shares7,890.787,914.797,852.850.000%06:00:00 
 CAC All-Tradable4,843.174,858.494,812.170.000%06:00:00 
 CAC Large 606,904.156,926.766,858.72+6.14+0.09%06:00:00 
 CAC Mid & Small14,832.5214,889.4414,765.770.000%06:00:00 
 CAC Mid 6014,903.1814,957.6014,824.200.000%06:00:00 
 CAC Next 2012,473.8412,588.8212,471.460.000%06:00:00 
 CAC Small13,957.1114,055.1313,944.030.000%06:00:00 
 EuroNext 1001,220.081,224.561,214.060.000%06:00:00 
 Next 1503,318.933,340.833,305.620.000%06:00:00 
 SBF 1204,932.544,948.334,900.540.000%06:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,150.2215,226.3615,058.11+30.47+0.20%16:34:57 
 Euro Stoxx 503,947.433,964.803,925.85+1.37+0.03%16:35:01 
 Classic All Share10,436.6710,505.2210,425.76-13.21-0.13%16:55:00 
 Midcap31,638.6831,994.9531,635.31-144.06-0.45%16:55:00 
 Technology All Share4,587.794,671.864,587.56-52.53-1.13%16:55:00 
 HDAX8,284.958,325.218,259.00+6.13+0.07%16:55:00 
 Prime All Share6,173.356,202.126,155.41+2.88+0.05%16:55:00 
 SDAX15,486.9015,681.0615,469.55-107.01-0.69%16:55:00 
 TecDAX3,262.393,322.203,262.25-33.77-1.02%16:55:00 
 XETRA DAX Price15,150.2215,226.3615,058.11+30.47+0.20%16:55:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite894.70901.88890.76-1.34-0.15%15:19:00 
 FTSE/Athex 202,171.112,195.492,162.21-9.68-0.44%15:12:07 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5020,186.8120,202.8019,950.01+331.36+1.67%06:00:00 
 Hang Seng28,185.1228,190.8727,831.00+225.50+0.81%09:00:01 
 FTSE CHI Hong Kong15,087.2415,087.2414,917.45+215.52+1.45%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1,923.841,935.941,903.88-5.01-0.26%14:50:00 
 Hang Seng CCI4,096.334,109.274,064.62-17.78-0.43%06:00:00 
 Hang Seng CEI10,556.5710,557.7510,449.90+125.02+1.20%06:00:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE44,160.7144,587.2244,104.33-189.96-0.43%06:00:00 
 BUMIX3,683.663,704.983,681.02-8.42-0.23%06:00:00 
 FTSE Hungary4,293.584,293.584,293.58+0.00+0.00%11/05 
 HTX (EUR)4,136.374,160.414,121.48+3.52+0.09%06:00:00 
 HTX (HUF)9,583.919,677.579,582.00-45.46-0.47%06:00:00 
 HTX (USD)4,995.085,051.104,991.79-31.08-0.62%06:00:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,147.732,147.902,129.40+14.13+0.66%16:30:18 
 ICEX All Share Total Return1,133.761,133.861,124.09+7.45+0.66%16:30:18 
 OMX Iceland 6 PI ISK2,969.852,970.252,941.45+21.37+0.72%16:30:18 
 OMX Iceland Mid Cap PI103.32103.34102.73+0.45+0.44%16:30:18 
 OMX Iceland Small Cap PI383.74383.74382.43+0.46+0.12%16:19:18 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex48,690.8049,171.2848,550.72-471.01-0.96%13:26:41 
 Nifty 5014,696.5014,824.0514,649.70-154.25-1.04%11:01:01 
 Nifty Midcap 1509,323.959,438.959,292.35-60.10-0.64%11:01:01 
 India VIX20.080020.905018.3600+0.2500+1.26%11:02:06 
 Nifty 10014,940.0015,062.1514,891.10-131.40-0.87%11:01:01 
 Nifty 2007,774.707,841.307,748.35-67.75-0.86%11:01:01 
 Nifty 50 USD6,935.666,935.666,935.66-80.44-1.15%11:01:10 
 Nifty 50 Value 207,537.507,627.057,512.65-85.20-1.12%11:01:01 
 Nifty 50012,537.9512,646.9512,496.65-104.30-0.83%11:01:01 
 NIFTY Midcap 10024,770.4025,110.1524,660.55-201.35-0.81%11:01:01 
 Nifty Midcap 506,905.107,028.406,865.55-77.60-1.11%11:01:01 
 Nifty Next 5036,308.6536,565.0536,164.15+45.25+0.12%11:01:01 
 NIFTY Smallcap 1008,890.559,030.608,852.20-52.35-0.59%11:01:01 
 Nifty Smallcap 2507,597.407,722.157,570.15-52.90-0.69%11:01:01 
 NIfty smallcap 504,415.704,466.504,394.20-8.70-0.20%11:01:01 
 S&P BSE ALLCAP5,710.445,769.315,691.84-47.40-0.82%13:26:41 
 BSE MidCap20,744.8021,030.6120,663.45-188.16-0.90%13:26:41 
 BSE SmallCap22,466.2822,779.5222,411.72-139.89-0.62%13:26:41 
 S&P BSE-10014,966.8415,122.6614,917.47-138.13-0.91%13:26:41 
 S&P BSE-2006,377.236,441.826,356.15-54.63-0.85%13:26:41 
 S&P BSE-50019,967.9820,170.6119,902.47-164.57-0.82%13:26:41 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite5,938.355,966.665,911.38-37.44-0.63%11/05 
 FTSE Indonesia2,983.842,983.842,983.84-13.82-0.46%11/05 
 IDX Kompas 1001,123.061,127.941,116.24-7.38-0.65%11/05 
 IDX PEFINDO-25294.09298.02292.36-2.97-1.00%11/05 
 IDX LQ45882.93886.33877.08-5.57-0.63%11/05 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60587.87587.87587.87+0.00+0.00%10/05 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,073.758,129.888,024.15-50.55-0.62%16:30:30 
 FTSE Ireland433.24433.24433.240.000.00%11/05 
 ISEQ 20 Price1,406.651,415.391,398.21-7.29-0.52%06:00:00 
 ISEQ General8,456.818,469.228,339.730.000.00%04/02 
 ISEQ Small Capital2,849.162,872.402,839.63-22.01-0.77%06:00:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,623.191,627.751,607.94-0.37-0.02%15:24:16 
 TA 1251,697.201,705.061,682.14+1.84+0.11%15:24:18 
 TA 60 SME797.57804.00790.59+2.79+0.35%15:24:18 
 TA 901,940.911,960.861,923.50+5.99+0.31%15:24:18 
 TA Allshare1,913.921,928.161,897.60+5.25+0.28%15:31:17 
 TA Growth2,004.152,019.231,993.73+1.06+0.05%15:31:17 
 TASE VIX VTA3517.5119.6016.36+1.46+9.10%15:35:05 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share26,767.8326,845.6626,587.30+63.88+0.24%16:48:00 
 FTSE IT Mid Cap45,205.9745,272.1444,998.88+157.06+0.35%16:35:00 
 FTSE IT Small Cap26,194.8226,194.8225,989.10+241.18+0.93%16:48:00 
 FTSE MIB TR EUR52,000.8952,000.8952,000.89-867.32-1.64%11/05 
 Italy 402,371.42,379.72,351.3+5.4+0.23%16:35:00 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market426,701.91426,701.91426,701.91+314.36+0.07%20:05:00 
 JSE All Jamaican Composite450,515.13450,515.13450,515.13+780.41+0.17%20:05:00 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,147.5128,831.0327,888.59-461.09-1.61%07:00:01 
 JASDAQ181.76184.62180.76-2.65-1.44%07:00:00 
 JASDAQ 205,067.685,184.945,020.48-75.87-1.48%07:00:00 
 JPX-Nikkei 40016,914.0917,211.8516,768.45-259.44-1.51%07:00:00 
 Nikkei 10002,254.322,292.212,234.92-33.76-1.48%06:00:00 
 Nikkei 300393.42400.04389.97-5.60-1.40%06:00:00 
 Nikkei 5002,616.182,670.662,597.80-39.06-1.47%06:00:00 
 Nikkei JQ Average3,843.013,890.183,828.85-46.65-1.20%06:00:00 
 Nikkei Volatility26.2728.4022.39+3.57+15.73%06:00:00 
 TOPIX1,877.951,909.641,862.04-27.97-1.47%07:00:00 
 Topix 1001,218.641,238.731,208.11-16.47-1.33%07:00:00 
 Topix 10001,775.091,805.061,759.78-26.43-1.47%07:00:00 
 Topix 5001,460.041,484.731,447.33-21.69-1.46%07:00:00 
 TOPIX Composite2,374.142,414.142,354.03-35.35-1.47%07:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,831.701,833.081,826.02+0.00+0.00%10/05 
 Amman SE AllShare3,411.963,411.963,411.96+0.00+0.00%10/05 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,312.283,318.923,286.68+15.35+0.47%12:31:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,861.141,861.141,861.14-1.70-0.09%06:00:00 
 FTSE NSE Kenya 15192.08193.73191.30-1.51-0.78%13:00:00 
 FTSE NSE Kenya 25219.85221.91218.24-2.06-0.93%13:19:00 
 Nairobi All Share167.40167.40167.40-1.55-0.92%06:00:00 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock917.84917.84917.84+0.00+0.00%12:19:00 
 BDL STOCK IX 349.11349.11349.11+0.00+0.00%01/01 
 Beirut Stock45.8745.8745.87+3.59+0.12%12:19:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.76+0.00+0.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,582.521,583.131,572.99+4.88+0.31%10:05:00 
 Malaysia ACE7,946.167,984.207,871.84+49.67+0.63%09:59:00 
 FTSE BM Mid 7014,975.8415,000.0814,945.53-16.92-0.11%09:59:00 
 Malaysia Top 10011,233.9711,235.3311,180.44+22.54+0.20%09:59:00 
 FTSE Malaysia218.88218.88218.880.000.00%11/05 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,017.954,017.954,017.95+9.38+0.23%12:01:00 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex1,693.411,693.411,693.41+5.50+0.33%06:00:00 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price997.661,016.45996.95-17.73-1.75%21:13:00 
 S&P/BMV IPC48,748.4149,675.5848,707.58-906.88-1.83%21:16:00 
 S&P/BMV INMEX3,023.293,086.343,020.83-61.51-1.99%21:15:00 
 S&P/BMV IPC CompMx406.08413.65405.74-7.39-1.79%21:15:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2036,337.1636,337.1636,337.160.000.00%16:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10769.69769.69769.690.000.00%16:00:00 
 MONEX11,230.2611,230.2611,230.260.000.00%16:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,041.9812,056.6312,026.17+13.52+0.11%14:30:55 
 FTSE CSE Morocco 1511,160.2011,188.4911,139.75+20.45+0.18%15:54:00 
 FTSE CSE Morocco All-Liquid10,293.7010,301.2110,273.81+17.79+0.17%15:54:00 
 MADEX9,793.459,806.579,781.03+10.50+0.11%14:30:55 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,443.91,457.11,441.0-13.0-0.89%11/05 
 NSX Local432.1432.3431.0+0.9+0.21%11/05 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX694.76698.99692.53-1.18-0.17%17:05:02 
 AEX All Share997.981,004.00994.810.000%06:00:00 
 AMS Small Cap1,345.871,357.131,343.01-7.78-0.57%06:00:00 
 AMX1,038.091,039.721,029.03-5.30-0.51%06:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5012,564.2112,670.9912,532.73-74.98-0.59%06:00:00 
 NZX MidCap6,232.586,288.666,220.72-48.18-0.77%06:00:00 
 DJ New Zealand371.35373.42370.14+0.01+-0.01%18:12:00 
 DJ New Zealand (USD)492.72501.72492.25-6.24-1.25%18:12:00 
 NZX All2,056.482,072.772,051.36-11.47-0.56%06:00:00 
 NZX SmallCap21,817.8821,817.8821,719.48+39.97+0.18%06:00:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,577.071,580.051,571.72+0.00+0.00%11/05 
 NSE All Share39,382.9639,436.2839,280.91+0.00+0.00%11/05 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,065.761,074.011,057.44-5.08-0.47%17:05:00 
 Oslo OBX944.31950.63936.59-3.72-0.39%17:05:00 
 OBX Price506.27509.66502.13-2.46-0.48%17:05:00 
 OMX Oslo 20612.90616.75608.11-2.20-0.36%15:32:00 
 Oslo All Share1,150.191,157.971,140.67-4.06-0.35%17:05:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,708.883,726.223,708.880.000.00%08/04 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10045,174.6745,243.8344,889.59+0.00+0.00%06/05 
 KMI All Shares21,846.8621,890.7721,782.70+0.00+0.00%06/05 
 FTSE Pakistan906.21906.21906.21+0.00+0.00%11/05 
 Karachi 3018,469.8718,499.0418,355.49+0.00+0.00%06/05 
 Karachi All Share30,475.4830,519.4530,251.84+0.00+0.00%06/05 
 Karachi Meezan 3073,136.1273,287.8572,790.54+0.00+0.00%06/05 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds491.02491.21488.770.000.00%10/05 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,870.2220,941.0520,579.120.000.00%11/05 
 FTSE Peru124.58124.58124.580.000.00%07/05 
 S&P Lima Corporate Gov193.12193.45191.09+0.00+0.00%11/05 
 S&P Lima Select27,233.6527,313.4627,005.620.000.00%11/05 
 S&P Peru Select553.97555.63547.03+0.00+0.00%11/05 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,236.406,310.336,221.93-90.43-1.43%06:00:00 
 FTSE Philippines549.69549.69549.69+0.00+0.00%11/05 
 PHS All Shares3,858.003,902.163,853.62-49.96-1.28%06:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,091.392,123.472,084.77-19.09-0.90%16:15:00 
 WIG302,484.282,519.392,476.30-16.66-0.67%16:15:00 
 mWIG404,595.104,623.384,569.57+19.56+0.43%16:15:02 
 sWIG8019,978.7920,080.2719,895.39-30.83-0.15%16:15:00 
 WIG62,214.1462,927.6362,023.89-338.17-0.54%16:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,102.965,142.645,101.12+19.94+0.39%16:35:30 
 PSI All Share GR3,654.933,719.933,654.92-19.70-0.54%06:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,925.2410,956.6310,884.890.000.00%11/05 
 FTSE NASDAQ Qatar 106,884.236,906.776,777.980.000.00%11/05 
 QE All Shares3,460.243,467.283,448.410.000.00%11/05 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET11,695.8611,696.1311,632.96+26.84+0.23%11/05 
 Bucharest BET-XT1,031.781,032.741,026.36+0.81+0.08%11/05 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,654.143,674.353,643.22+2.09+0.06%16:50:00 
 RTSI1,548.021,564.721,542.63-4.61-0.30%16:51:01 
 MOEX 105,708.115,717.665,678.20+32.09+0.57%16:50:00 
 MOEX Blue Chip23,382.2023,463.6123,285.24+70.48+0.30%16:50:00 
 Russian VIX26.84026.99026.240-0.020-0.07%21:50:05 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share149.08149.08149.080.000.00%16:00:00 
 Rwanda Share114.85114.85114.850.000.00%16:00:00 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,394.251,394.251,382.06+8.35+0.60%10/05 
 Tadawul All Share10,322.6810,322.6810,233.15+94.49+0.92%10/05 
 NOMU Parallel Market Capped24,885.7725,595.1724,885.77-663.32-2.60%10/05 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15762.24765.93755.94+6.30+0.83%13:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore324.32324.32324.320.000.00%11/05 
 MSCI Singapore353.42355.63352.49-2.48-0.70%06:00:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX370.15370.15370.15+0.43+0.12%06:00:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,075.871,075.871,060.36+14.46+1.36%06:00:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4061,529.1462,512.6461,320.37+208.77+0.34%16:06:06 
 FTSE South Africa3,746.543,746.543,746.540.000.00%01/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,161.663,212.833,138.04-47.77-1.49%10:01:20 
 KOSPI 502,919.992,970.492,902.93-49.37-1.66%10:01:20 
 FTSE Korea475.93475.93475.930.000.00%11/05 
 KOSDAQ967.10979.99958.57-11.51-1.18%10:03:00 
 KQ 1001,893.481,924.621,879.86-26.62-1.39%10:03:00 
 KOSPI 1003,189.953,246.463,170.52-56.65-1.74%10:01:20 
 KOSPI 200421.86428.96419.11-6.91-1.61%10:01:11 
 KOSPI Large Sized3,108.643,159.373,088.83-46.74-1.48%10:01:20 
 KOSPI Medium Sized3,499.523,547.803,456.18-44.44-1.25%10:01:20 
 KOSPI Small Sized2,724.732,771.852,689.36-41.68-1.51%10:01:20 
 KRX 1006,610.586,732.096,569.10-117.15-1.74%10:03:11 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,007.709,055.208,953.40+20.50+0.23%16:34:59 
 FTSE Latibex  2,179.802,198.602,179.60-4.30-0.20%16:38:00 
 General Madrid894.19898.42888.69+2.18+0.24%16:38:00 
 IBEX Medium Cap14,022.2014,053.6013,922.90+88.00+0.63%16:38:00 
 IBEX Small Cap8,476.808,571.308,460.10-41.70-0.49%16:38:00 
 VIBEX19.5019.5019.50+0.70+3.72%06:00:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share7,161.777,193.037,143.38+18.39+0.26%10:21:00 
 S&P Sri Lanka 202,843.402,855.992,838.19+5.21+0.18%11/05 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,205.802,215.692,191.44+12.04+0.55%11:59:57 
 OMX Nordic 402,146.632,164.372,140.04+8.18+0.38%16:29:49 
 OMX Stockholm889.44892.83884.01+4.94+0.56%12:02:18 
 OMX Stockholm Benchmark754.63757.58749.42+4.47+0.60%12:00:00 
 OMX Stockholm Mid Cap1,529.541,536.641,523.40-4.05-0.26%12:02:18 
 OMX Stockholm Small Cap1,374.621,378.731,370.13+0.11+0.01%12:00:18 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,033.9011,069.2410,981.80+44.58+0.41%16:35:01 
 FTSE Switzerland594.55594.55594.550.000.00%11/05 
 Swiss All Share Cumulative Dividend13,980.2414,061.9013,907.46-180.31-1.27%11/05 
 Swiss Mid Price3,047.433,083.033,024.75-61.73-1.99%11/05 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted15,902.3716,552.6315,165.27-680.76-4.11%06:33:00 
 TPEx 50262.04262.93260.350.000.00%29/04 
 MSCI Taiwan659.05673.67655.77-25.97-3.79%11/05 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5010,224.5610,224.5610,107.13+0.00+0.00%03/11 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,923.841,923.841,923.84+10.59+0.55%11/05 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,571.851,578.341,557.94-7.08-0.45%10:56:00 
 FTSE SET All-Share1,724.381,740.381,711.47-16.00-0.92%10:44:00 
 FTSE SET Large Cap1,505.211,524.031,493.46-16.79-1.10%10:35:00 
 FTSE SET Mid Cap2,416.342,429.872,393.43-13.27-0.55%10:44:00 
 FTSE SET Mid Small Cap2,442.992,457.602,422.57-14.61-0.59%10:44:00 
 FTSE SET Shariah1,277.881,284.141,261.21-2.42-0.19%10:44:00 
 MAI488.46492.12486.71-0.010.29%10:35:00 
 SET 1002,163.292,172.212,139.50-8.67-0.40%11:07:00 
 SET 50952.55956.92942.52-4.42-0.46%11:07:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,361.907,362.607,302.21+0.00+0.00%11/05 
 Tunindex203,257.253,258.593,224.42+0.00+0.00%11/05 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,441.331,444.981,437.66-3.54-0.24%10:40:12 
 BIST 100-302,862.612,869.222,855.34-3.18-0.11%10:40:12 
 BIST 301,510.881,515.331,506.63-4.61-0.30%10:40:11 
 BIST 501,247.301,251.371,244.34-4.33-0.35%10:40:12 
 BIST All Shares1,653.611,657.781,649.46-2.19-0.13%10:40:12 
 BIST All-1005,089.205,104.245,066.87+13.72+0.27%10:40:12 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS528.68528.68528.68+1.24+0.24%14:15:00 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General6,209.436,220.396,178.120.000.00%10/05 
 DFM General2,696.032,696.032,674.59+9.62+0.36%10/05 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,004.637,028.106,945.33+56.64+0.82%16:35:01 
 FTSE 25022,107.8422,276.8922,107.84-59.30-0.27%16:35:00 
 FTSE 3504,005.724,020.133,980.29+24.60+0.62%16:35:00 
 FTSE AIM 1006,033.926,092.096,029.93-28.01-0.46%16:35:00 
 UK 1001,129.91,134.11,120.8+9.0+0.80%16:35:00 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones33,587.6634,207.8733,555.22-681.50-1.99%22:03:46 
 Nasdaq 10013,001.6313,236.8912,967.18-349.63-2.62%22:15:00 
 Nasdaq13,031.6813,288.6113,002.54-357.75-2.67%22:15:00 
 S&P 5004,062.884,134.734,056.88-89.22-2.15%20:59:56 
 S&P 500 VIX27.5928.3821.66+5.75+26.33%21:14:47 
 DJ Composite11,336.6911,563.5411,328.30-245.28-2.12%22:03:46 
 DJ Transportation15,348.5915,700.8215,340.86-359.76-2.29%22:03:46 
 DJ Utility889.10909.42888.24-21.04-2.31%22:03:46 
 NYSE Composite16,355.6216,516.8316,211.54-161.21-0.98%11/05 
 NYSE Market Composite3,097.513,098.963,018.69+18.76+0.61%11/05 
 S&P 1001,844.961,871.561,841.06-35.30-1.88%20:47:46 
 Small Cap 20002,139.882,205.022,134.26-67.11-3.04%20:59:59 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,477.915,672.435,457.35-164.29-2.91%10/05 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30424.75424.77415.23+7.35+1.76%06:00:00 
 VN1,269.091,269.091,249.18+13.05+1.04%09:01:22 
 VN 301,380.171,380.231,350.80+20.98+1.54%09:02:15 
 FTSE Vietnam528.49528.49528.49+4.25+0.81%10:23:00 
 FTSE Vietnam All1,378.171,378.171,378.17-11.04-0.79%11/05 
 HNX282.33282.49277.99+2.57+0.92%08:58:00 
 VN1001,292.311,292.501,267.42+17.50+1.37%09:02:15 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,175.124,175.124,175.12-0.08-0.00%11/05 
 LSE EN417.03417.03417.030.000%11/05 
 LSE Inv350.98350.98350.980.000%11/05 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share4,962.254,962.254,962.25+99.78+2.05%11/05 
 ZSE Top 102,853.252,853.252,853.25+60.25+2.16%11/05 
 Zimbabwe Industrial8,782.188,782.188,782.18+161.61+1.87%31/12 
 Zimbabwe Mining5,538.935,538.935,538.93+154.36+2.87%11/05 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.