Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 163,716.94 | 164,001.13 | 160,632.63 | +2780.51 | +1.73% | 25/11 | ||
| S&P/BYMA Argentina General | 6,878,477 | 6,890,252 | 6,753,467 | +115807 | +1.71% | 25/11 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 7,229.10 | 7,259.50 | 7,216.00 | -30.40 | -0.42% | 06:41:44 | ||
| ASX All Ordinaries | 7,418.60 | 7,447.60 | 7,405.30 | -29.00 | -0.39% | 06:41:44 | ||
| ASX Small Ordinaries | 2,878.00 | 2,896.30 | 2,876.90 | -18.30 | -0.63% | 06:41:44 | ||
| S&P/ASX 100 | 6,066.70 | 6,091.80 | 6,054.80 | -25.10 | -0.41% | 06:41:44 | ||
| S&P/ASX 20 | 4,085.10 | 4,108.00 | 4,074.50 | -22.90 | -0.56% | 06:41:44 | ||
| S&P/ASX 300 | 7,194.30 | 7,225.80 | 7,181.80 | -31.50 | -0.44% | 06:41:44 | ||
| S&P/ASX 50 | 7,055.00 | 7,086.70 | 7,038.30 | -31.70 | -0.45% | 06:41:44 | ||
| S&P/ASX All Australian 200 | 7,207.30 | 7,238.40 | 7,194.00 | -31.10 | -0.43% | 06:41:44 | ||
| S&P/ASX All Australian 50 | 7,055.10 | 7,087.70 | 7,038.50 | -32.60 | -0.46% | 06:41:44 | ||
| S&P/ASX Midcap 50 | 9,226.70 | 9,255.70 | 9,189.60 | -18.00 | -0.19% | 06:41:44 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,233.42 | 3,266.79 | 3,228.75 | -33.85 | -1.04% | 09:27:05 | ||
| ATX 5 | 1,492.89 | 1,494.77 | 1,478.19 | +8.00 | +0.54% | 25/11 | ||
| ATX Prime | 1,634.43 | 1,636.36 | 1,623.45 | +4.85 | +0.30% | 25/11 | ||
| FTSE Austria | 325.23 | 325.23 | 325.23 | +0.00 | +0.00% | 25/11 | ||
| Immobilien ATX EUR | 309.85 | 319.06 | 308.30 | -6.98 | -2.20% | 25/11 | ||
| New Europe Blue Chip EUR | 1,039.60 | 1,040.36 | 1,025.15 | +3.54 | +0.34% | 25/11 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,865.71 | 1,865.77 | 1,862.51 | +2.86 | +0.15% | 27/11 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,189.67 | 2,189.67 | 2,189.67 | +6.48 | +0.30% | 24/11 | ||
| DSE Broad | 6,215.12 | 6,215.12 | 6,215.12 | +7.39 | +0.12% | 24/11 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 3,709.20 | 3,714.60 | 3,693.00 | +1.25 | +0.03% | 09:41:59 | ||
| BEL 20 GR | 11,287.82 | 11,287.82 | 11,237.47 | +4.97 | +0.04% | 09:26:45 | ||
| BEL 20 Net Return | 8,451.01 | 8,451.01 | 8,413.31 | +3.73 | +0.04% | 09:26:45 | ||
| BEL Mid | 6,346.93 | 6,347.63 | 6,333.32 | -25.86 | -0.41% | 09:27:00 | ||
| BEL Small | 11,825.03 | 11,825.03 | 11,802.93 | +27.89 | +0.24% | 09:23:15 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 820.00 | 820.00 | 817.07 | +2.93 | +0.36% | 25/11 | ||
| Sarajevo 10 | 1,067.58 | 1,070.35 | 1,067.58 | -1.31 | -0.12% | 24/11 | ||
| Sarajevo 30 | 1,742.91 | 1,743.77 | 1,742.91 | -0.41 | -0.02% | 24/11 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 7,609.33 | 7,609.33 | 7,609.33 | -9.04 | -0.12% | 25/11 | ||
| BSE Foreign Company | 1,561.38 | 1,561.38 | 1,561.38 | -0.00 | 0.00% | 25/11 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 108,977 | 112,025 | 108,552 | -2854 | -2.55% | 25/11 | ||
| Brazil 50 | 18,317.59 | 18,831.15 | 18,247.92 | -478.44 | -2.55% | 25/11 | ||
| Tag Along | 23,900.56 | 24,576.61 | 23,809.98 | -637.15 | -2.60% | 25/11 | ||
| Brazil broad-Based | 4,319.19 | 4,439.73 | 4,301.60 | -113.71 | -2.57% | 25/11 | ||
| Brazil Index | 46,257.77 | 47,553.53 | 46,072.16 | -1217.41 | -2.56% | 25/11 | ||
| Mid-Large Cap Index | 2,166.02 | 2,225.71 | 2,157.25 | -55.71 | -2.51% | 25/11 | ||
| Small Cap Index | 2,038.23 | 2,101.10 | 2,026.53 | -62.67 | -2.98% | 25/11 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 595.75 | 598.08 | 593.10 | +2.65 | +0.45% | 25/11 | ||
| BGBX40 | 136.93 | 137.24 | 136.51 | +0.42 | +0.31% | 25/11 | ||
| BGTR30 | 718.22 | 718.86 | 715.73 | +2.49 | +0.35% | 25/11 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 20,383.77 | 20,446.28 | 20,342.24 | +39.70 | +0.20% | 25/11 | ||
| S&P/TSX 60 | 1,237.09 | 1,241.57 | 1,234.95 | +2.97 | +0.24% | 25/11 | ||
| S&P/TSX Small Cap | 697.70 | 699.90 | 696.62 | -3.35 | -0.48% | 25/11 | ||
| S&P/TSX Completion | 1,165.84 | 1,167.80 | 1,161.66 | +0.04 | +0.00% | 25/11 | ||
| S&P/TSX Venture | 575.64 | 579.43 | 574.83 | -5.68 | -0.98% | 25/11 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 5,249.57 | 5,273.72 | 5,221.59 | -24.15 | -0.46% | 25/11 | ||
| Inter 10 | 8,385.56 | 8,667.24 | 8,307.74 | -281.68 | -3.25% | 25/11 | ||
| S&P CLX IGPA | 28,144.53 | 28,584.57 | 27,967.80 | -440.04 | -1.54% | 25/11 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,492.71 | 6,494.98 | 6,412.03 | -19.45 | -0.30% | 08:59:43 | ||
| Shanghai | 3,078.55 | 3,080.18 | 3,034.70 | -23.14 | -0.75% | 08:59:58 | ||
| SZSE Component | 10,829.08 | 10,833.27 | 10,657.89 | -75.19 | -0.69% | 09:11:36 | ||
| China A50 | 12,087.28 | 12,240.59 | 11,833.19 | -153.31 | -1.25% | 07:39:00 | ||
| S&P/CITIC300 | 3,457.55 | 3,470.60 | 3,428.54 | +14.09 | +0.41% | 25/11 | ||
| S&P/CITIC50 | 3,231.76 | 3,245.35 | 3,190.52 | +30.27 | +0.95% | 25/11 | ||
| Shanghai SE A Share | 3,226.70 | 3,228.43 | 3,180.71 | -24.30 | -0.75% | 08:59:31 | ||
| SSE 100 | 6,508.94 | 6,511.21 | 6,432.58 | -45.82 | -0.70% | 08:59:55 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,266.25 | 1,275.57 | 1,257.81 | -1.68 | -0.13% | 25/11 | ||
| COLEQTY | 863.15 | 866.48 | 856.52 | +0.26 | +0.03% | 25/11 | ||
| FTSE Colombia | 4,230.18 | 4,230.18 | 4,230.18 | -10.31 | -0.24% | 25/11 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,893.41 | 11,893.41 | 11,893.41 | 0.00 | 0.00% | 25/11 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 159.56 | 159.64 | 156.03 | +1.42 | +0.90% | 25/11 | ||
| BRVM Composite | 194.46 | 194.46 | 191.17 | +0.77 | +0.40% | 25/11 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 1,914.43 | 1,914.43 | 1,914.43 | +11.01 | +0.58% | 25/11 | ||
| CROBEX10 | 1,131.62 | 1,131.62 | 1,131.62 | +4.35 | +0.39% | 25/11 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 57.93 | 57.93 | 55.85 | +1.89 | +3.37% | 25/11 | ||
| Cyprus Alternative Market | 977.05 | 981.12 | 976.45 | -2.69 | -0.27% | 25/11 | ||
| Cyprus Main and Parallel Market | 84.92 | 84.92 | 82.71 | +2.01 | +2.42% | 25/11 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,244.16 | 1,245.37 | 1,242.15 | +0.90 | +0.07% | 09:25:32 | ||
| FTSE Czech Republic | 1,420.21 | 1,420.21 | 1,420.21 | 0.00 | 0.00% | 25/11 | ||
| OETOB Czech Traded (CZK) | 1,444.02 | 1,452.80 | 1,434.49 | -2.63 | -0.18% | 25/11 | ||
| OETOB Czech Traded (EUR) | 1,613.77 | 1,620.70 | 1,602.28 | -0.13 | -0.01% | 25/11 | ||
| OETOB Czech Traded (USD) | 1,679.38 | 1,686.88 | 1,667.20 | -0.61 | -0.04% | 25/11 | ||
| PX-GLOB | 1,679.35 | 1,679.35 | 1,679.35 | -0.12 | -0.01% | 25/11 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1,749.96 | 1,761.44 | 1,744.50 | -2.43 | -0.14% | 09:42:09 | ||
| OMXC25 | 1,672.11 | 1,679.37 | 1,663.97 | -6.20 | -0.37% | 09:41:56 | ||
| OMX Copenhagen All shares | 2,407.70 | 2,419.52 | 2,402.00 | -5.57 | -0.23% | 09:41:25 | ||
| OMX Copenhagen Benchmark | 2,766.37 | 2,781.49 | 2,758.13 | -3.37 | -0.12% | 09:41:25 | ||
| OMX Copenhagen Mid Cap | 731.01 | 731.15 | 727.90 | -0.14 | -0.02% | 09:41:25 | ||
| OMX Copenhagen Small Cap | 481.54 | 482.59 | 480.88 | +0.61 | +0.13% | 09:36:25 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 171.02 | 171.02 | 171.02 | -0.91 | -0.53% | 23/11 | ||
| Ecuador General Adj | 1,257.19 | 1,257.19 | 1,257.19 | +2.74 | +0.22% | 24/11 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 13,044.44 | 13,049.72 | 13,009.48 | +34.96 | +0.27% | 09:26:55 | ||
| EGX 70 | 2,567.45 | 2,567.77 | 2,550.95 | +16.50 | +0.60% | 09:26:01 | ||
| S&P/ESG Egypt | 504.88 | 504.88 | 504.88 | +0.00 | +0.00% | 24/11 | ||
| EGX 30 Capped | 15,701.70 | 15,710.73 | 15,659.19 | +42.51 | +0.27% | 09:25:51 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,885.75 | 4,902.63 | 4,883.15 | -35.43 | -0.72% | 09:42:06 | ||
| OMX Helsinki 25 Growth | 6,960.91 | 6,984.69 | 6,956.94 | -50.21 | -0.72% | 09:42:13 | ||
| OMX Helsinki | 10,972.28 | 11,002.45 | 10,966.04 | -71.94 | -0.65% | 09:41:25 | ||
| OMX Helsinki Benchmark | 57.48 | 57.65 | 57.46 | -0.39 | -0.67% | 09:41:25 | ||
| OMX Helsinki Cap PI | 7,788.21 | 7,808.56 | 7,782.73 | -40.99 | -0.52% | 09:41:25 | ||
| OMX Helsinki Mid Cap | 403.60 | 404.56 | 403.28 | -1.30 | -0.32% | 09:41:25 | ||
| OMX Helsinki Small Cap PI | 539.86 | 541.81 | 539.66 | -0.99 | -0.18% | 09:41:25 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 6,674.20 | 6,693.92 | 6,671.54 | -38.28 | -0.57% | 09:42:15 | ||
| CAC All Shares | 8,268.44 | 8,285.23 | 8,239.23 | -16.98 | -0.20% | 09:27:15 | ||
| CAC All-Tradable | 5,031.78 | 5,031.78 | 5,016.14 | -14.60 | -0.29% | 09:27:00 | ||
| CAC Large 60 | 7,253.22 | 7,253.22 | 7,230.37 | -20.26 | -0.28% | 09:27:00 | ||
| CAC Mid & Small | 13,407.38 | 13,408.25 | 13,355.10 | -60.93 | -0.45% | 09:26:45 | ||
| CAC Mid 60 | 13,622.48 | 13,622.48 | 13,560.74 | -58.59 | -0.43% | 09:27:15 | ||
| CAC Next 20 | 10,872.15 | 10,872.15 | 10,812.85 | -28.83 | -0.26% | 09:27:15 | ||
| CAC Small | 11,868.62 | 11,874.66 | 11,847.07 | -53.06 | -0.45% | 09:27:15 | ||
| EuroNext 100 | 1,275.29 | 1,276.78 | 1,269.44 | -4.16 | -0.33% | 09:27:00 | ||
| Next 150 | 2,912.38 | 2,930.37 | 2,898.16 | -21.40 | -0.73% | 09:27:00 | ||
| SBF 120 | 5,136.43 | 5,136.43 | 5,120.18 | -14.84 | -0.29% | 09:27:00 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 14,481.41 | 14,514.98 | 14,462.60 | -59.97 | -0.41% | 09:42:13 | ||
| Euro Stoxx 50 | 3,946.55 | 3,957.55 | 3,941.45 | -15.86 | -0.40% | 09:42:02 | ||
| Classic All Share | 8,639.50 | 8,639.50 | 8,600.57 | -37.20 | -0.43% | 09:27:00 | ||
| Midcap | 25,886.74 | 25,886.74 | 25,731.66 | -84.71 | -0.33% | 09:27:00 | ||
| Technology All Share | 3,933.52 | 3,933.97 | 3,919.26 | -15.70 | -0.40% | 09:27:00 | ||
| HDAX | 7,885.88 | 7,885.88 | 7,856.21 | -15.72 | -0.20% | 09:27:00 | ||
| Prime All Share | 5,855.42 | 5,855.42 | 5,833.94 | -12.25 | -0.21% | 09:27:00 | ||
| SDAX | 12,432.03 | 12,443.06 | 12,389.70 | -79.02 | -0.63% | 09:27:00 | ||
| TecDAX | 3,114.21 | 3,114.31 | 3,098.95 | -3.98 | -0.13% | 09:27:00 | ||
| XETRA DAX Price | 14,513.31 | 14,514.73 | 14,462.02 | -28.07 | -0.19% | 09:27:00 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 917.64 | 921.23 | 914.04 | 0.00 | 0.00% | 25/11 | ||
| FTSE/Athex 20 | 2,233.43 | 2,243.72 | 2,223.70 | -8.50 | -0.38% | 25/11 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,371.36 | 11,413.28 | 11,213.78 | -47.37 | -0.41% | 25/11 | ||
| Hang Seng | 17,307.00 | 17,366.50 | 16,838.00 | -266.58 | -1.52% | 08:59:59 | ||
| FTSE CHI Hong Kong | 8,348.97 | 8,348.97 | 8,113.08 | -132.48 | -1.56% | 07:39:00 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,421.30 | 1,423.24 | 1,386.26 | -20.99 | -1.46% | 07:39:00 | ||
| Hang Seng CCI | 3,511.74 | 3,519.22 | 3,464.75 | +27.45 | +0.79% | 25/11 | ||
| Hang Seng CEI | 5,872.38 | 5,892.56 | 5,701.88 | -98.72 | -1.65% | 09:08:28 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 45,715.33 | 45,849.74 | 44,946.29 | +438.74 | +0.97% | 25/11 | ||
| BUMIX | 3,699.92 | 3,709.84 | 3,681.29 | +4.38 | +0.12% | 25/11 | ||
| FTSE Hungary | 3,877.34 | 3,877.34 | 3,877.34 | +0.00 | +0.00% | 25/11 | ||
| HTX (EUR) | 3,522.67 | 3,530.73 | 3,416.34 | +48.20 | +1.39% | 25/11 | ||
| HTX (HUF) | 9,361.78 | 9,383.90 | 9,145.79 | +87.30 | +0.94% | 25/11 | ||
| HTX (USD) | 3,665.86 | 3,672.22 | 3,552.91 | +49.12 | +1.36% | 25/11 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2,294.30 | 2,310.17 | 2,282.79 | -15.87 | -0.69% | 09:00:25 | ||
| ICEX All Share Total Return | 1,268.94 | 1,277.71 | 1,262.57 | -8.77 | -0.69% | 09:00:25 | ||
| OMX Iceland 6 PI ISK | 2,732.32 | 2,745.76 | 2,712.34 | -13.44 | -0.49% | 09:00:25 | ||
| OMX Iceland Mid Cap PI | 129.60 | 130.69 | 128.95 | -1.09 | -0.83% | 09:00:25 | ||
| OMX Iceland Small Cap PI | 565.82 | 567.94 | 563.33 | -2.12 | -0.37% | 09:00:25 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 62,679.25 | 62,701.40 | 61,959.74 | +385.61 | +0.62% | 09:27:05 | ||
| Nifty 50 | 18,583.10 | 18,614.25 | 18,365.60 | +70.35 | +0.38% | 09:42:13 | ||
| Nifty Midcap 150 | 11,995.45 | 12,037.00 | 11,944.25 | +51.90 | +0.43% | 09:42:13 | ||
| India VIX | 13.5325 | 14.0475 | 12.4100 | +0.2000 | +1.50% | 09:42:10 | ||
| Nifty 100 | 18,722.90 | 18,751.00 | 18,521.60 | +70.85 | +0.38% | 09:42:03 | ||
| Nifty 200 | 9,775.65 | 9,791.00 | 9,677.55 | +38.65 | +0.40% | 09:42:03 | ||
| Nifty 50 USD | 7,851.74 | 7,851.74 | 7,851.74 | +0.00 | +0.00% | 25/11 | ||
| Nifty 50 Value 20 | 9,306.55 | 9,329.25 | 9,264.20 | +4.65 | +0.05% | 09:42:18 | ||
| Nifty 500 | 15,792.90 | 15,817.35 | 15,642.80 | +65.65 | +0.42% | 09:42:03 | ||
| NIFTY Midcap 100 | 31,750.00 | 31,850.15 | 31,582.55 | +162.35 | +0.51% | 09:42:03 | ||
| Nifty Midcap 50 | 8,795.50 | 8,817.25 | 8,753.15 | +37.00 | +0.42% | 09:42:03 | ||
| Nifty Next 50 | 42,965.85 | 43,104.80 | 42,844.35 | +130.45 | +0.30% | 09:42:03 | ||
| NIFTY Smallcap 100 | 9,941.00 | 9,965.70 | 9,847.40 | +91.30 | +0.93% | 09:42:03 | ||
| Nifty Smallcap 250 | 9,610.80 | 9,632.20 | 9,540.30 | +76.25 | +0.80% | 09:42:12 | ||
| NIfty smallcap 50 | 4,438.40 | 4,448.85 | 4,401.55 | +37.75 | +0.86% | 09:42:13 | ||
| S&P BSE ALLCAP | 7,232.40 | 7,235.54 | 7,167.80 | +39.47 | +0.55% | 09:27:15 | ||
| BSE MidCap | 25,752.46 | 25,801.69 | 25,583.90 | +156.83 | +0.61% | 09:26:27 | ||
| BSE SmallCap | 29,380.70 | 29,433.46 | 29,167.59 | +179.01 | +0.61% | 09:26:43 | ||
| S&P BSE-100 | 18,922.06 | 18,929.12 | 18,736.60 | +101.21 | +0.54% | 09:26:43 | ||
| S&P BSE-200 | 8,044.61 | 8,048.02 | 7,970.45 | +43.16 | +0.54% | 09:26:27 | ||
| S&P BSE-500 | 25,189.92 | 25,202.11 | 24,963.44 | +135.48 | +0.54% | 09:26:43 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,017.36 | 7,083.38 | 7,011.45 | -35.79 | -0.51% | 09:00:00 | ||
| FTSE Indonesia | 3,713.92 | 3,713.92 | 3,713.92 | 0.00 | 0.00% | 25/11 | ||
| IDX Kompas 100 | 1,239.69 | 1,254.70 | 1,239.35 | -8.79 | -0.70% | 09:00:00 | ||
| IDX PEFINDO-25 | 279.97 | 283.03 | 277.88 | -1.85 | -0.66% | 09:00:00 | ||
| IDX LQ45 | 996.76 | 1,007.51 | 996.74 | -4.98 | -0.50% | 09:00:00 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 590.01 | 590.01 | 590.01 | -0.59 | -0.10% | 27/11 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 7,297.74 | 7,306.47 | 7,252.55 | -15.55 | -0.21% | 09:26:45 | ||
| FTSE Ireland | 368.88 | 368.88 | 368.88 | 0.00 | 0.00% | 25/11 | ||
| ISEQ 20 Price | 1,261.47 | 1,268.84 | 1,257.53 | -5.55 | -0.44% | 25/11 | ||
| ISEQ Small Capital | 2,240.43 | 2,281.47 | 2,227.84 | +12.59 | +0.57% | 25/11 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 1,850.65 | 1,856.61 | 1,849.34 | -10.39 | -0.56% | 09:42:04 | ||
| TA 125 | 1,877.10 | 1,880.63 | 1,875.14 | -10.81 | -0.57% | 09:42:04 | ||
| TA 90 | 2,000.55 | 2,000.99 | 1,995.27 | -12.25 | -0.61% | 09:42:04 | ||
| TA Allshare | 1,749.16 | 1,750.24 | 1,747.51 | -7.02 | -0.40% | 09:42:04 | ||
| TA Growth | 1,460.37 | 1,462.56 | 1,458.70 | +1.65 | +0.11% | 09:42:04 | ||
| TA-SME60 | 647.32 | 648.57 | 646.40 | +1.09 | +0.17% | 09:42:04 | ||
| TASE VIX VTA35 | 17.31 | 19.04 | 17.01 | +0.58 | +3.47% | 09:42:12 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 26,739.61 | 26,828.54 | 26,673.66 | 0.00 | 0.00% | 25/11 | ||
| FTSE IT Mid Cap | 39,993.27 | 40,128.62 | 39,837.42 | 0.00 | 0.00% | 25/11 | ||
| FTSE IT Small Cap | 27,899.27 | 28,014.00 | 27,873.28 | 0.00 | 0.00% | 25/11 | ||
| FTSE MIB TR EUR | 56,743.51 | 56,743.51 | 56,743.51 | -27.74 | -0.05% | 25/11 | ||
| Italy 40 | 2,399.2 | 2,408.6 | 2,397.3 | -20.6 | -0.85% | 09:42:00 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 338,061 | 338,061 | 338,061 | +2000 | +0.60% | 25/11 | ||
| JSE All Jamaican Composite | 381,653 | 381,653 | 381,653 | +1784 | +0.47% | 25/11 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 28,162.83 | 28,238.50 | 28,046.32 | -120.20 | -0.42% | 07:00:00 | ||
| JASDAQ 20 | 4,481.79 | 4,526.48 | 4,469.10 | -59.58 | -1.31% | 07:00:00 | ||
| JPX-Nikkei 400 | 18,071.09 | 18,206.01 | 18,008.64 | -132.52 | -0.73% | 07:00:00 | ||
| Nikkei 300 | 424.30 | 424.94 | 423.54 | -0.33 | -0.08% | 25/11 | ||
| Nikkei 500 | 2,686.98 | 2,698.94 | 2,684.36 | -8.53 | -0.32% | 25/11 | ||
| Nikkei JQ Average | 3,650.10 | 3,650.97 | 3,632.82 | -9.20 | -0.25% | 01/04 | ||
| Nikkei Volatility | 17.49 | 17.78 | 17.43 | -0.02 | -0.11% | 25/11 | ||
| TOPIX | 2,004.31 | 2,019.79 | 1,997.82 | -13.69 | -0.68% | 07:00:00 | ||
| Topix 100 | 1,328.50 | 1,338.23 | 1,323.93 | -9.36 | -0.70% | 07:00:00 | ||
| Topix 1000 | 1,895.00 | 1,909.69 | 1,888.77 | -13.07 | -0.68% | 07:00:00 | ||
| Topix 500 | 1,557.78 | 1,569.71 | 1,552.51 | -10.71 | -0.68% | 07:00:00 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,472.88 | 2,474.55 | 2,464.81 | +1.48 | +0.06% | 09:42:00 | ||
| Amman SE AllShare | 4,692.08 | 4,692.08 | 4,692.08 | 0.00 | 0.00% | 27/11 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 3,048.83 | 3,071.63 | 3,040.25 | -22.80 | -0.74% | 09:41:00 |
Kenya
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Kenya NSE 20 | 1,652.06 | 1,652.06 | 1,652.06 | +9.03 | +0.55% | 25/11 | ||
| FTSE NSE Kenya 15 | 170.14 | 171.99 | 165.30 | +0.00 | +0.00% | 30/06 | ||
| FTSE NSE Kenya 25 | 170.32 | 173.76 | 166.33 | +0.00 | +0.00% | 30/06 | ||
| Nairobi All Share | 127.28 | 127.28 | 127.28 | -0.23 | -0.18% | 25/11 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,860.53 | 5,890.33 | 5,813.18 | 0.00 | 0.00% | 27/11 | ||
| Premier Market PR | 8,495.10 | 8,514.22 | 8,494.49 | +8.86 | +0.10% | 27/11 | ||
| All Share PR | 7,594.45 | 7,611.27 | 7,588.99 | +7.86 | +0.10% | 27/11 | ||
| Main Market PR | 5,710.28 | 5,724.90 | 5,671.56 | +5.70 | +0.10% | 27/11 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,327.81 | 1,349.93 | 1,315.78 | -10.51 | -0.79% | 25/11 | ||
| BDL STOCK IX | 1,831.61 | 1,831.61 | 1,831.61 | 0.00 | 0.00% | 01/01 | ||
| Beirut Stock | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 25/11 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,486.54 | 1,504.16 | 1,481.38 | 0.00 | 0.00% | 25/11 | ||
| Malaysia ACE | 5,191.64 | 5,246.78 | 5,155.77 | 0.00 | 0.00% | 25/11 | ||
| FTSE BM Mid 70 | 12,638.35 | 12,743.20 | 12,625.59 | 0.00 | 0.00% | 25/11 | ||
| Malaysia Top 100 | 10,299.69 | 10,411.40 | 10,275.50 | 0.00 | 0.00% | 25/11 | ||
| FTSE Malaysia | 206.61 | 206.61 | 206.61 | 0.00 | 0.00% | 25/11 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,557.48 | 3,557.48 | 3,557.48 | -5.37 | -0.15% | 25/11 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,038.88 | 2,038.88 | 2,038.88 | -1.94 | -0.10% | 25/11 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,080.47 | 1,086.12 | 1,071.98 | -5.49 | -0.51% | 25/11 | ||
| S&P/BMV IPC | 51,668.64 | 51,968.32 | 51,289.91 | -310.37 | -0.60% | 25/11 | ||
| S&P/BMV INMEX | 3,183.45 | 3,202.13 | 3,157.58 | -19.22 | -0.60% | 25/11 | ||
| S&P/BMV IPC CompMx | 431.37 | 433.80 | 428.43 | -2.51 | -0.58% | 25/11 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 33,326.10 | 33,326.10 | 33,326.10 | 0.00 | 0.00% | 16:00:00 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 814.42 | 814.42 | 814.42 | 0.00 | 0.00% | 12/07 | ||
| MONEX | 12,642.21 | 12,642.21 | 12,642.21 | 0.00 | 0.00% | 25/11 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 10,835.23 | 10,835.23 | 10,835.23 | +0.00 | +0.00% | 08:03:01 | ||
| FTSE CSE Morocco 15 | 9,924.61 | 9,939.68 | 9,847.36 | +0.00 | +0.00% | 25/11 | ||
| FTSE CSE Morocco All-Liquid | 9,063.70 | 9,074.79 | 9,000.49 | +0.00 | +0.00% | 25/11 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,698.9 | 1,698.9 | 1,688.4 | +6.5 | +0.38% | 25/11 | ||
| NSX Local | 503.3 | 504.2 | 502.4 | -0.7 | -0.13% | 25/11 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 718.47 | 721.12 | 716.51 | -4.46 | -0.62% | 09:42:15 | ||
| AEX All Share | 981.44 | 984.35 | 974.95 | -3.00 | -0.30% | 09:27:00 | ||
| AMS Small Cap | 1,243.72 | 1,244.62 | 1,241.54 | -8.11 | -0.65% | 09:26:30 | ||
| AMX | 953.47 | 953.51 | 949.71 | -3.32 | -0.35% | 09:27:00 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 11,308.31 | 11,382.56 | 11,280.74 | -74.25 | -0.65% | 05:00:00 | ||
| NZX MidCap | 5,390.59 | 5,431.16 | 5,380.82 | -40.57 | -0.75% | 05:00:00 | ||
| DJ New Zealand | 297.88 | 301.27 | 297.22 | -2.23 | -0.74% | 09:42:00 | ||
| DJ New Zealand (USD) | 343.11 | 344.49 | 341.30 | -3.17 | -0.92% | 09:41:00 | ||
| NZX All | 1,770.58 | 1,781.10 | 1,766.17 | -10.52 | -0.59% | 05:00:00 | ||
| NZX SmallCap | 18,643.21 | 18,643.21 | 18,521.33 | +96.67 | +0.52% | 05:00:00 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 1,714.39 | 1,714.39 | 1,673.33 | +32.30 | +1.92% | 25/11 | ||
| NSE All Share | 47,554.34 | 47,562.29 | 46,424.60 | +949.40 | +2.04% | 25/11 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,199.91 | 1,215.40 | 1,195.59 | -15.60 | -1.28% | 09:42:00 | ||
| Oslo OBX | 1,105.80 | 1,121.61 | 1,102.23 | -15.94 | -1.42% | 09:41:00 | ||
| OBX Price | 561.12 | 569.14 | 559.30 | -8.09 | -1.42% | 09:41:00 | ||
| OMX Oslo 20 | 695.50 | 702.75 | 695.50 | -8.93 | -1.27% | 09:00:00 | ||
| Oslo All Share | 1,374.82 | 1,396.13 | 1,370.28 | -21.34 | -1.53% | 09:41:00 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,607.25 | 4,614.42 | 4,561.03 | +52.04 | +1.14% | 27/11 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 42,089.36 | 42,936.73 | 42,037.60 | -847.37 | -1.97% | 09:26:33 | ||
| KMI All Shares | 20,732.88 | 21,237.19 | 20,713.79 | -504.31 | -2.37% | 09:26:49 | ||
| FTSE Pakistan | 666.11 | 666.11 | 666.11 | +0.00 | +0.00% | 25/11 | ||
| Karachi 30 | 15,504.41 | 15,818.76 | 15,477.64 | -314.35 | -1.99% | 09:26:33 | ||
| Karachi All Share | 28,544.86 | 29,060.18 | 28,523.77 | -515.32 | -1.77% | 09:26:33 | ||
| Karachi Meezan 30 | 71,050.92 | 72,850.08 | 70,929.61 | -1799.16 | -2.47% | 09:26:49 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 628.39 | 631.55 | 628.39 | -3.05 | -0.48% | 09:41:00 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 22,487.41 | 22,577.98 | 22,395.96 | -25.56 | -0.11% | 25/11 | ||
| FTSE Peru | 124.58 | 124.58 | 124.58 | -0.00 | 0.00% | 29/08 | ||
| S&P Lima Select | 30,996.83 | 31,122.60 | 30,892.45 | -36.19 | -0.12% | 25/11 | ||
| S&P Peru Select | 582.80 | 587.95 | 582.64 | -3.53 | -0.60% | 25/11 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,681.47 | 6,681.61 | 6,570.62 | +74.53 | +1.13% | 07:50:00 | ||
| FTSE Philippines | 576.69 | 576.69 | 576.69 | +0.00 | +0.00% | 25/11 | ||
| PHS All Shares | 3,481.17 | 3,481.57 | 3,439.15 | +28.73 | +0.83% | 07:50:00 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 1,738.76 | 1,748.68 | 1,733.38 | -16.93 | -0.96% | 09:42:00 | ||
| WIG30 | 2,120.12 | 2,127.98 | 2,115.08 | -18.99 | -0.89% | 09:42:00 | ||
| mWIG40 | 4,054.94 | 4,064.96 | 4,034.36 | -4.57 | -0.11% | 09:27:00 | ||
| sWIG80 | 17,441.67 | 17,477.18 | 17,431.27 | +7.16 | +0.04% | 09:27:00 | ||
| WIG | 56,000.46 | 56,042.53 | 55,765.76 | -280.07 | -0.50% | 09:27:00 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 5,840.16 | 5,861.32 | 5,831.47 | -37.79 | -0.64% | 09:42:00 | ||
| PSI All Share GR | 4,494.76 | 4,503.69 | 4,469.33 | -32.90 | -0.73% | 09:27:00 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 11,665.19 | 11,687.27 | 11,497.74 | -70.65 | -0.60% | 09:27:00 | ||
| FTSE NASDAQ Qatar 10 | 7,233.21 | 7,422.39 | 7,233.21 | -155.78 | -2.11% | 07:39:00 | ||
| QE All Shares | 3,731.87 | 3,738.00 | 3,679.14 | -20.50 | -0.55% | 09:27:00 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 11,569.94 | 11,659.30 | 11,569.94 | -5.84 | -0.05% | 25/11 | ||
| Bucharest BET-XT | 1,015.54 | 1,019.35 | 1,013.68 | +1.37 | +0.14% | 25/11 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,180.01 | 2,181.46 | 2,167.68 | -15.16 | -0.69% | 09:42:01 | ||
| RTSI | 1,132.65 | 1,133.19 | 1,124.70 | -8.42 | -0.74% | 09:42:12 | ||
| MOEX 10 | 3,988.24 | 3,989.03 | 3,961.98 | -27.89 | -0.69% | 09:42:12 | ||
| MOEX Blue Chip | 14,077.37 | 14,087.59 | 13,991.45 | -115.41 | -0.81% | 09:42:11 | ||
| Russian VIX | 40.250 | 41.050 | 39.600 | +1.030 | +2.63% | 09:42:01 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 147.16 | 147.16 | 147.16 | -0.37 | -0.25% | 23/11 | ||
| Rwanda Share | 108.91 | 108.91 | 108.91 | +1.40 | +1.30% | 09/09 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,518.30 | 1,518.30 | 1,496.81 | 0.00 | 0.00% | 24/11 | ||
| Tadawul All Share | 10,746.02 | 10,756.20 | 10,577.76 | -50.44 | -0.47% | 09:27:00 | ||
| NOMU Parallel Market Capped | 18,806.98 | 18,995.30 | 18,806.98 | -59.15 | -0.31% | 09:27:00 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 816.51 | 816.57 | 809.29 | +0.00 | +0.00% | 25/11 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Singapore | 341.50 | 341.50 | 341.50 | 0.00 | 0.00% | 25/11 | ||
| MSCI Singapore | 292.83 | 294.22 | 292.47 | -1.02 | -0.35% | 25/11 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 336.17 | 336.17 | 336.17 | +5.00 | +1.51% | 25/11 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,069.62 | 1,073.68 | 1,068.65 | -0.85 | -0.08% | 25/11 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 66,765.16 | 66,777.01 | 66,109.64 | +11.68 | +0.02% | 09:26:58 | ||
| FTSE South Africa | 3,881.77 | 3,881.77 | 3,881.77 | -0.57 | -0.01% | 25/11 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,408.27 | 2,425.65 | 2,401.95 | -29.59 | -1.21% | 07:32:30 | ||
| KOSPI 50 | 2,142.76 | 2,153.95 | 2,134.80 | -25.58 | -1.18% | 07:30:40 | ||
| FTSE Korea | 351.55 | 351.55 | 351.55 | 0.00 | 0.00% | 25/11 | ||
| KOSDAQ | 717.90 | 731.81 | 717.13 | -15.66 | -2.13% | 07:30:00 | ||
| KQ 100 | 1,430.14 | 1,456.76 | 1,426.86 | -34.73 | -2.37% | 07:30:00 | ||
| KOSPI 100 | 2,349.54 | 2,361.73 | 2,342.14 | -29.04 | -1.22% | 07:30:40 | ||
| KOSPI 200 | 312.21 | 313.89 | 311.28 | -3.86 | -1.22% | 07:32:15 | ||
| KOSPI Large Sized | 2,391.13 | 2,410.71 | 2,384.61 | -30.18 | -1.25% | 07:32:30 | ||
| KOSPI Medium Sized | 2,684.08 | 2,698.73 | 2,668.26 | -23.72 | -0.88% | 07:32:30 | ||
| KOSPI Small Sized | 2,195.81 | 2,229.08 | 2,194.30 | -33.44 | -1.50% | 07:32:30 | ||
| KRX 100 | 4,866.40 | 4,895.58 | 4,853.70 | -61.35 | -1.24% | 07:30:33 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 8,380.65 | 8,396.82 | 8,347.45 | -35.95 | -0.43% | 09:42:13 | ||
| FTSE Latibex | 2,366.90 | 2,366.90 | 2,324.50 | +0.00 | +0.00% | 25/11 | ||
| General Madrid | 834.20 | 834.20 | 830.27 | -3.05 | -0.36% | 09:27:00 | ||
| IBEX Medium Cap | 12,770.50 | 12,811.20 | 12,736.50 | -76.50 | -0.60% | 09:26:00 | ||
| IBEX Small Cap | 7,546.00 | 7,566.10 | 7,537.90 | -18.60 | -0.25% | 09:26:00 | ||
| VIBEX | 16.50 | 16.50 | 16.50 | +0.00 | +0.00% | 25/11 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 8,148.06 | 8,176.77 | 8,019.90 | +119.92 | +1.49% | 25/11 | ||
| S&P Sri Lanka 20 | 2,538.18 | 2,550.79 | 2,458.58 | +79.60 | +3.24% | 25/11 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,104.00 | 2,110.82 | 2,103.06 | -12.74 | -0.60% | 09:42:10 | ||
| OMX Nordic 40 | 2,181.17 | 2,191.64 | 2,177.51 | -10.54 | -0.48% | 09:42:09 | ||
| OMX Stockholm | 808.69 | 811.44 | 807.39 | -4.60 | -0.57% | 09:41:25 | ||
| OMX Stockholm Benchmark | 686.83 | 689.36 | 686.28 | -4.26 | -0.62% | 09:42:15 | ||
| OMX Stockholm Mid Cap | 1,330.00 | 1,332.86 | 1,326.64 | -5.51 | -0.41% | 09:41:25 | ||
| OMX Stockholm Small Cap | 1,279.72 | 1,281.63 | 1,270.33 | +4.33 | +0.34% | 09:41:25 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,140.20 | 11,185.20 | 11,135.80 | -27.83 | -0.25% | 09:42:16 | ||
| FTSE Switzerland | 593.24 | 593.24 | 593.24 | +0.00 | +0.00% | 25/11 | ||
| Swiss All Share Cumulative Dividend | 14,170.79 | 14,189.34 | 14,068.44 | +86.71 | +0.62% | 24/11 | ||
| Swiss Mid Price | 2,583.58 | 2,588.36 | 2,552.82 | +27.13 | +1.06% | 24/11 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 14,556.87 | 14,638.19 | 14,503.12 | -221.64 | -1.50% | 06:33:25 | ||
| TPEx 50 | 206.04 | 210.30 | 206.04 | -3.08 | -1.47% | 25/11 | ||
| MSCI Taiwan | 577.08 | 578.72 | 575.21 | +0.14 | +0.02% | 25/11 | ||
| TPEx | 184.34 | 187.43 | 184.34 | -2.20 | -1.18% | 25/11 | ||
| TSEC Taiwan 50 | 11,453.52 | 11,479.66 | 11,409.99 | +10.25 | +0.09% | 25/11 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 1,869.14 | 1,869.14 | 1,869.14 | +8.94 | +0.48% | 25/11 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,618.58 | 1,620.36 | 1,612.56 | -2.26 | -0.14% | 09:26:00 | ||
| FTSE SET All-Share | 1,793.91 | 1,798.17 | 1,789.05 | -4.26 | -0.24% | 07:39:00 | ||
| FTSE SET Large Cap | 1,631.15 | 1,635.39 | 1,623.33 | -4.24 | -0.26% | 06:29:00 | ||
| FTSE SET Mid Cap | 2,308.98 | 2,314.41 | 2,304.89 | -5.43 | -0.23% | 07:39:00 | ||
| FTSE SET Mid Small Cap | 2,388.05 | 2,393.18 | 2,384.59 | -4.80 | -0.20% | 07:39:00 | ||
| FTSE SET Shariah | 1,236.85 | 1,239.49 | 1,230.69 | -2.64 | -0.21% | 07:39:00 | ||
| MAI | 574.86 | 582.94 | 573.80 | -7.57 | -1.30% | 09:26:00 | ||
| SET 100 | 2,204.91 | 2,207.61 | 2,195.30 | -4.75 | -0.21% | 09:26:00 | ||
| SET 50 | 980.92 | 982.33 | 976.28 | -2.35 | -0.24% | 09:26:00 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 8,096.83 | 8,109.89 | 8,080.08 | +21.04 | +0.26% | 09:42:00 | ||
| Tunindex20 | 3,593.17 | 3,600.62 | 3,586.82 | +8.91 | +0.25% | 09:42:00 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 4,862.98 | 4,914.42 | 4,854.27 | -11.36 | -0.23% | 09:27:19 | ||
| BIST 100-30 | 9,065.47 | 9,185.29 | 9,052.93 | +18.24 | +0.20% | 09:27:10 | ||
| BIST 30 | 5,244.41 | 5,297.33 | 5,230.48 | -20.77 | -0.39% | 09:27:09 | ||
| BIST 50 | 4,265.92 | 4,301.76 | 4,256.08 | -13.55 | -0.32% | 09:27:00 | ||
| BIST All Shares | 5,462.39 | 5,519.33 | 5,454.72 | -7.73 | -0.14% | 09:27:00 | ||
| BIST All-100 | 15,169.49 | 15,405.17 | 15,153.73 | +25.11 | +0.17% | 09:27:00 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,216.38 | 1,216.38 | 1,213.23 | +1.32 | +0.11% | 25/11 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 519.20 | 519.20 | 519.20 | 0.00 | 0.00% | 22/02 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 3,305.27 | 3,325.51 | 3,296.59 | -20.06 | -0.60% | 25/11 | ||
| FTSE ADX General | 10,486.38 | 10,535.39 | 10,463.33 | -42.11 | -0.40% | 09:26:45 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 7,439.33 | 7,454.30 | 7,421.42 | -47.34 | -0.63% | 09:42:16 | ||
| FTSE 350 | 4,134.50 | 4,152.25 | 4,116.68 | -17.74 | -0.43% | 09:27:00 | ||
| FTSE AIM 100 | 4,093.40 | 4,093.40 | 4,076.89 | +0.16 | +0.00% | 09:27:00 | ||
| FTSE 250 | 19,473.77 | 19,545.97 | 19,402.35 | -71.93 | -0.37% | 09:27:00 | ||
| UK 100 | 1,206.8 | 1,209.2 | 1,203.8 | -7.9 | -0.65% | 09:42:13 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 34,347.03 | 34,386.51 | 34,199.57 | +152.97 | +0.45% | 25/11 | ||
| Nasdaq 100 | 11,756.03 | 11,803.91 | 11,748.79 | -82.68 | -0.70% | 25/11 | ||
| Nasdaq | 11,226.36 | 11,261.57 | 11,206.38 | -58.96 | -0.52% | 25/11 | ||
| S&P 500 | 4,026.12 | 4,034.02 | 4,020.76 | -1.14 | -0.03% | 25/11 | ||
| S&P 500 VIX | 22.06 | 22.09 | 21.97 | +1.56 | +7.61% | 09:41:15 | ||
| DJ Composite | 11,429.2 | 11,444.0 | 11,376.6 | +53.9 | +0.47% | 25/11 | ||
| DJ Transportation | 14,442.6 | 14,492.4 | 14,352.9 | +62.2 | +0.43% | 25/11 | ||
| DJ Utility | 972.06 | 974.39 | 968.47 | +6.42 | +0.67% | 25/11 | ||
| NYSE Composite | 15,605.7 | 15,625.7 | 15,545.5 | +60.2 | +0.39% | 25/11 | ||
| NYSE Market Composite | 4,670.1 | 4,694.1 | 4,649.0 | +9.5 | +0.20% | 25/11 | ||
| S&P 100 | 1,800.18 | 1,804.51 | 1,798.28 | -2.69 | -0.15% | 25/11 | ||
| Small Cap 2000 | 1,869.19 | 1,873.59 | 1,861.00 | +6.37 | +0.34% | 25/11 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 13,310.51 | 13,310.98 | 12,944.63 | +365.88 | +2.83% | 25/11 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 316.55 | 317.14 | 294.69 | +14.47 | +4.79% | 25/11 | ||
| VN 30 | 1,004.34 | 1,006.06 | 974.23 | +36.85 | +3.81% | 09:02:14 | ||
| VNI | 1,005.69 | 1,006.22 | 971.46 | +34.23 | +3.52% | 09:02:15 | ||
| FTSE Vietnam | 330.35 | 330.35 | 330.35 | +0.00 | +0.00% | 25/11 | ||
| FTSE Vietnam All | 957.34 | 957.34 | 957.34 | +30.33 | +3.27% | 25/11 | ||
| HNX | 204.06 | 204.10 | 196.48 | +7.29 | +3.71% | 08:56:00 | ||
| VN100 | 944.64 | 945.09 | 918.24 | +35.37 | +3.89% | 09:02:14 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 7,358.65 | 7,358.65 | 7,358.65 | +11.73 | +0.16% | 25/11 | ||
| LSE EN | 1,331.15 | 1,331.15 | 1,331.15 | -0.00 | 0.00% | 25/11 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 25/11 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 14,222.37 | 14,566.05 | 14,088.80 | +0.00 | +0.00% | 25/11 | ||
| ZSE Medium Cap | 32,843.41 | 32,935.01 | 32,622.83 | +0.00 | +0.00% | 25/11 | ||
| ZSE Small Cap | 485,137.44 | 512,897.00 | 482,864.28 | 0.00 | 0.00% | 25/11 | ||
| ZSE Top 10 | 8,205.14 | 8,494.19 | 8,110.31 | +0.00 | +0.00% | 25/11 | ||
| ZSE Top 15 | 9,190.48 | 9,466.62 | 9,090.58 | +0.00 | +0.00% | 25/11 | ||
| ZSE Top 25 | 13,288.87 | 13,631.61 | 13,164.38 | +0.00 | +0.00% | 25/11 | ||
| ZSE Industrials | 19,739.47 | 19,887.78 | 19,669.10 | -148.32 | -0.75% | 25/11 | ||
| ZSE Mining | 25,478.67 | 25,478.67 | 25,478.67 | -0.00 | 0.00% | 25/11 |