Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval87,055.6687,157.6284,307.98+2747.68+3.26%20/10 
 S&P/BYMA Argentina General3,627,9073,631,9703,514,303+113604+3.23%20/10 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,415.407,446.707,403.70+1.70+0.02%07:09:44 
 ASX All Ordinaries7,728.507,759.007,716.20+1.30+0.02%07:09:44 
 ASX Small Ordinaries3,550.503,562.103,537.10+0.30+0.01%07:09:44 
 S&P/ASX 1006,113.806,140.206,105.30+0.90+0.01%07:09:44 
 S&P/ASX 204,070.404,093.304,069.80-8.00-0.20%07:09:44 
 S&P/ASX 3007,423.507,453.207,411.70+1.10+0.01%07:09:44 
 S&P/ASX 507,094.107,125.607,084.80+1.20+0.02%07:09:44 
 S&P/ASX All Australian 2007,381.707,412.807,370.00+1.70+0.02%07:09:44 
 S&P/ASX All Australian 507,096.307,128.307,087.50+1.00+0.01%07:09:44 
 S&P/ASX Midcap 509,404.209,442.909,368.90+0.70+0.01%07:09:44 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,773.443,809.763,760.03-36.32-0.95%12:45:43 
 ATX 51,753.711,755.871,726.65+20.39+1.18%20/10 
 ATX Prime1,918.971,921.691,899.26+12.34+0.65%20/10 
 FTSE Austria386.10386.10386.10+0.00+0.00%00:11:00 
 Immobilien ATX EUR404.58405.10402.13+1.15+0.29%20/10 
 New Europe Blue Chip EUR1,316.911,317.781,309.33+2.48+0.19%20/10 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,718.151,718.381,710.01+0.00+0.00%19/10 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,699.332,699.332,699.33+43.28+1.62%09:31:00 
 DSE Broad7,076.237,076.237,076.23+55.61+0.79%09:31:00 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,192.204,195.704,180.80-28.86-0.68%12:59:59 
 BEL 20 GR12,305.8312,314.4112,270.11-82.56-0.67%12:45:30 
 BEL 20 Net Return9,312.129,318.619,285.09-62.48-0.67%12:45:30 
 BEL Mid6,995.237,007.156,946.21+32.97+0.47%12:45:30 
 BEL Small14,309.7814,439.3814,305.62-133.06-0.92%12:45:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS586.43586.70586.430.000.00%19/10 
 Sarajevo 101,066.091,066.091,057.81+0.00+0.00%19/10 
 Sarajevo 301,646.201,646.201,643.43+0.00+0.00%19/10 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company6,924.156,924.156,924.150.000.00%19/10 
 BSE Foreign Company1,548.831,548.831,548.830.000.00%19/10 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa110,786112,023110,176+114+0.10%20/10 
 Brazil 5018,358.4218,559.3318,266.87-27.01-0.15%20/10 
 Tag Along24,813.9625,073.7424,679.05-31.50-0.13%20/10 
 Brazil broad-Based4,459.214,506.294,435.90-4.81-0.11%20/10 
 Brazil Index47,255.3847,769.5747,012.31-41.55-0.09%20/10 
 Mid-Large Cap Index2,166.842,189.482,155.66-1.34-0.06%20/10 
 Small Cap Index2,611.272,652.542,596.26-11.90-0.45%20/10 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX572.66581.18571.190.000.00%20/10 
 BGBX40133.32134.75132.870.000.00%20/10 
 BGTR30650.20654.24648.980.000.00%20/10 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX21,188.1921,188.1921,067.78+101.20+0.48%20/10 
 S&P/TSX 601,272.921,273.021,264.88+6.61+0.52%20/10 
 S&P/TSX MidCap1,259.731,261.051,254.55+4.11+0.33%20/10 
 S&P/TSX Small Cap806.42807.49795.88+5.70+0.71%20/10 
 S&P/TSX Venture952.87954.50949.34+2.49+0.26%20/10 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,037.494,062.873,975.21+42.58+1.07%20/10 
 Inter 105,648.145,700.665,568.82+28.66+0.51%20/10 
 S&P CLX IGPA20,204.8820,319.2719,923.79+192.56+0.96%20/10 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10007,503.537,548.827,481.44-20.03-0.27%08:59:18 
 Shanghai3,594.783,610.963,576.35+7.78+0.22%08:59:26 
 SZSE Component14,444.8614,501.4514,348.12-7.39-0.05%09:29:03 
 China A5015,999.8616,061.0415,840.38+159.48+1.01%08:01:00 
 S&P/CITIC3004,452.924,480.054,442.10-9.40-0.21%20/10 
 S&P/CITIC504,204.424,250.374,188.59-9.94-0.24%20/10 
 Shanghai SE A Share3,767.463,784.433,748.11+8.14+0.22%08:58:58 
 SSE 1007,805.307,841.267,774.08-30.46-0.39%08:59:23 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,414.101,418.821,411.40-2.39-0.17%20/10 
 COLEQTY979.71983.63978.35-2.09-0.21%20/10 
 FTSE Colombia4,417.244,417.244,417.24-0.010.00%00:11:00 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,893.4011,893.4011,893.400.000.00%20/10 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10146.82147.99146.820.000.00%19/10 
 BRVM Composite187.97188.92187.970.000.00%19/10 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,049.782,049.782,049.78+0.00+0.00%20/10 
 CROBEX101,246.951,246.951,246.950.000.00%20/10 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market41.4942.1441.13+0.00+0.00%20/10 
 Cyprus Alternative Market949.91957.05949.910.000.00%20/10 
 Cyprus Main and Parallel Market65.5666.3865.28+0.00+0.00%20/10 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,337.891,348.201,336.33-7.27-0.54%12:45:19 
 FTSE Czech Republic1,443.291,443.291,443.290.000.00%00:11:00 
 OETOB Czech Traded (CZK)1,605.621,621.291,604.040.000.00%20/10 
 OETOB Czech Traded (EUR)1,709.961,729.391,708.180.000.00%20/10 
 OETOB Czech Traded (USD)1,991.672,011.431,988.830.000.00%20/10 
 PX-GLOB1,815.481,815.481,815.480.000.00%19/10 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,795.121,804.791,787.80-2.03-0.11%13:00:48 
 OMXC251,937.071,948.321,926.85-0.81-0.04%13:00:48 
 OMX Copenhagen All shares2,503.982,518.422,495.87-2.89-0.12%13:00:20 
 OMX Copenhagen Benchmark2,810.712,825.912,801.41-3.31-0.12%13:00:20 
 OMX Copenhagen Mid Cap879.68882.77870.54+5.94+0.68%13:00:20 
 OMX Copenhagen Small Cap533.05534.98529.75-0.27-0.05%13:00:20 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select169.40169.40169.40+1.71+1.02%19/10 
 Ecuador General Adj1,216.481,216.481,216.480.000%18/10 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3011,132.0711,227.7311,061.42-62.98-0.56%20/10 
 EGX 702,481.022,671.992,481.020.000.00%19/10 
 S&P/ESG Egypt650.38650.38650.38-13.32-2.01%19/10 
 EGX 1001,084.951,119.611,084.950.000.00%07/05 
 EGX 30 Capped13,522.1013,735.5413,521.220.000.00%19/10 
 EGX 70538.04539.06534.000.000.00%30/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%04/02 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 255,450.685,472.145,443.57-47.47-0.86%13:00:46 
 OMX Helsinki 25 Growth7,470.067,499.787,460.63-65.38-0.87%13:00:52 
 OMX Helsinki12,755.8512,789.5612,735.85-99.93-0.78%13:00:20 
 OMX Helsinki Benchmark65.4665.6565.38-0.57-0.86%13:00:20 
 OMX Helsinki Cap PI9,068.429,094.329,057.36-66.32-0.73%13:00:20 
 OMX Helsinki Mid Cap579.99583.42579.57-3.07-0.53%13:00:20 
 OMX Helsinki Small Cap PI802.80802.80796.86+1.16+0.14%13:00:20 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,678.586,694.706,658.95-27.03-0.40%13:00:45 
 CAC All Shares8,461.458,482.818,421.68-6.37-0.08%12:45:45 
 CAC All-Tradable5,133.265,144.455,119.90-16.09-0.31%12:45:45 
 CAC Large 607,336.127,353.647,311.71-24.11-0.33%12:45:45 
 CAC Mid & Small15,303.7015,336.9715,253.40-21.62-0.14%12:45:45 
 CAC Mid 6015,288.0115,340.9515,240.42-43.56-0.28%12:45:45 
 CAC Next 2013,086.0813,124.6212,974.83+66.05+0.51%12:45:45 
 CAC Small14,757.6914,761.4014,622.48+80.10+0.55%12:45:45 
 EuroNext 1001,318.671,322.081,313.84-3.06-0.23%12:45:45 
 Next 1503,502.653,516.673,496.24-11.55-0.33%12:45:45 
 SBF 1205,228.055,239.765,210.73-17.02-0.32%12:45:45 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,510.6515,521.6515,394.25-12.27-0.08%13:00:50 
 Euro Stoxx 504,158.424,165.454,138.65-13.75-0.33%13:00:46 
 Classic All Share11,228.8111,235.9511,156.56+2.40+0.02%12:45:00 
 Midcap34,637.3934,663.7934,321.83+96.91+0.28%12:45:00 
 Technology All Share5,295.995,313.945,233.02+38.85+0.74%12:45:00 
 HDAX8,648.728,656.888,587.49-1.51-0.02%12:45:00 
 Prime All Share6,452.566,458.506,407.81-0.56-0.01%12:45:00 
 SDAX16,806.5516,839.2716,654.38+49.71+0.30%12:45:00 
 TecDAX3,789.753,809.363,732.79+40.52+1.08%12:45:00 
 XETRA DAX Price15,513.7715,528.1115,406.59-9.15-0.06%12:45:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite903.40908.44903.24-4.73-0.52%12:45:00 
 FTSE/Athex 202,187.312,200.492,185.96-12.04-0.55%12:59:34 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5018,715.0418,802.1318,576.51+295.44+1.60%20/10 
 Hang Seng26,017.5326,229.8025,840.59-118.49-0.45%09:00:00 
 FTSE CHI Hong Kong13,564.9313,674.4313,456.28-73.85-0.54%09:12:00 
 FTSE EPRA/NAREIT Hong Kong1,759.641,764.241,748.72+8.97+0.51%09:14:00 
 Hang Seng CCI3,876.983,889.243,853.62-4.90-0.13%20/10 
 Hang Seng CEI9,273.579,361.379,198.35-3.12-0.03%06:00:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE54,393.6354,809.4454,266.03+36.74+0.07%20/10 
 BUMIX4,375.204,380.674,350.85+4.55+0.10%20/10 
 FTSE Hungary5,308.165,308.165,308.160.000.00%00:11:00 
 HTX (EUR)4,748.164,777.264,730.25+15.81+0.33%20/10 
 HTX (HUF)11,156.0511,213.5011,125.42+38.22+0.34%20/10 
 HTX (USD)5,530.425,561.065,494.50+19.83+0.36%20/10 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main2,533.762,551.012,531.75-17.25-0.68%12:59:20 
 ICEX All Share Total Return1,338.641,347.761,337.58-9.12-0.68%12:59:20 
 OMX Iceland 6 PI ISK3,298.353,338.223,295.86-39.87-1.19%12:59:20 
 OMX Iceland Mid Cap PI128.76129.04128.16+0.60+0.47%12:59:20 
 OMX Iceland Small Cap PI481.00482.12479.05-1.12-0.23%11:47:20 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex60,923.5061,621.2060,485.65-336.46-0.55%12:45:56 
 Nifty 5018,178.1018,384.2018,048.00-88.50-0.48%11:01:24 
 Nifty Midcap 15011,668.3011,821.7511,565.65-67.50-0.58%11:01:24 
 India VIX18.035018.795014.9075-0.2775-1.52%11:02:09 
 Nifty 10018,374.1018,588.4518,240.20-93.65-0.51%11:01:24 
 Nifty 2009,597.709,707.359,524.15-47.40-0.49%11:01:24 
 Nifty 50 USD8,452.988,452.988,452.980.000.00%20/10 
 Nifty 50 Value 209,146.309,313.459,100.95-110.10-1.19%11:01:24 
 Nifty 50015,487.6515,667.0015,373.45-81.00-0.52%11:01:24 
 NIFTY Midcap 10031,356.1531,733.2531,025.55-122.15-0.39%11:01:24 
 Nifty Midcap 508,683.758,772.658,583.75-25.40-0.29%11:01:24 
 Nifty Next 5043,002.4043,673.2042,633.65-320.30-0.74%11:01:24 
 NIFTY Smallcap 10011,112.2511,299.5011,041.25-89.85-0.80%11:01:24 
 Nifty Smallcap 2509,560.909,708.959,506.75-66.45-0.69%11:01:24 
 NIfty smallcap 505,491.755,579.555,456.25-40.85-0.74%11:01:24 
 S&P BSE ALLCAP7,058.167,135.617,005.37-35.45-0.50%12:45:51 
 BSE MidCap25,817.2626,126.1525,557.18-97.27-0.38%12:45:35 
 BSE SmallCap28,680.1329,116.8628,511.88-198.60-0.69%12:45:35 
 S&P BSE-10018,420.5618,624.9218,280.38-92.06-0.50%12:45:32 
 S&P BSE-2007,845.497,930.057,784.74-37.35-0.47%12:45:35 
 S&P BSE-50024,639.0324,911.9724,453.59-126.26-0.51%12:45:35 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,632.976,687.136,602.07-23.03-0.35%09:15:00 
 FTSE Indonesia3,369.833,369.833,369.830.000.00%00:11:00 
 IDX Kompas 1001,217.061,233.861,211.93-10.07-0.82%09:15:00 
 IDX PEFINDO-25310.07312.94308.11-2.61-0.84%09:15:00 
 IDX LQ45968.16980.75962.85-7.00-0.72%09:15:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60586.10586.10586.100.000.00%20/10 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,419.018,489.428,383.35-69.98-0.82%12:45:30 
 FTSE Ireland487.19487.19487.19+0.00+0.00%00:11:00 
 ISEQ 20 Price1,482.131,483.201,467.80+8.90+0.60%20/10 
 ISEQ General10,062.1410,062.149,972.770.000.00%16/06 
 ISEQ Small Capital2,932.722,975.062,861.01+71.71+2.51%20/10 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,858.731,859.901,848.03+6.97+0.38%13:00:43 
 TA 1251,921.021,922.761,909.49+7.95+0.42%13:00:43 
 TA 60 SME838.37839.99834.05+5.11+0.61%13:00:43 
 TA 902,131.062,134.452,115.24+13.92+0.66%13:00:43 
 TA Allshare2,032.772,034.522,021.69+11.71+0.58%13:00:43 
 TA Growth1,956.241,956.271,947.02+10.61+0.55%13:00:43 
 TASE VIX VTA3512.5512.7211.99+0.53+4.41%13:00:50 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share29,149.6729,177.6529,007.95-58.49-0.20%12:45:00 
 FTSE IT Mid Cap50,380.4950,540.1750,122.50+66.97+0.13%12:45:00 
 FTSE IT Small Cap31,630.5831,695.4831,566.44+19.00+0.06%12:45:00 
 FTSE MIB TR EUR57,472.4057,472.4057,472.40+140.49+0.24%19/10 
 Italy 402,580.22,581.22,565.8-4.2-0.16%13:00:50 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market414,578414,578414,57800.00%01/10 
 JSE All Jamaican Composite456,490456,490456,49000.00%01/10 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22528,708.5829,220.8228,688.78-546.97-1.87%07:00:00 
 JASDAQ187.79189.96187.79-2.59-1.36%07:00:00 
 JASDAQ 205,440.575,544.555,428.56-111.70-2.01%07:00:00 
 JPX-Nikkei 40018,022.4818,254.5018,018.88-242.74-1.33%07:00:00 
 Nikkei 10002,077.792,078.332,062.880.000.00%23/02 
 Nikkei 300425.27428.27424.95+0.27+0.06%20/10 
 Nikkei 5002,859.862,881.872,858.95-4.82-0.17%20/10 
 Nikkei JQ Average4,021.044,041.734,019.50-12.35-0.31%20/10 
 Nikkei Volatility20.2320.6119.78+0.36+1.81%20/10 
 TOPIX2,000.812,025.902,000.67-26.86-1.32%07:00:00 
 Topix 1001,312.521,329.391,312.19-18.11-1.36%07:00:00 
 Topix 10001,891.261,915.121,891.01-25.57-1.33%07:00:00 
 Topix 5001,555.101,574.801,554.78-21.13-1.34%07:00:00 
 TOPIX Composite2,529.412,560.892,529.29-33.94-1.32%07:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,110.812,114.522,104.00+1.06+0.05%12:45:00 
 Amman SE AllShare4,026.054,026.054,026.050.000.00%01:01:00 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE3,712.863,734.523,710.71+0.44+0.01%12:31:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,959.671,959.671,959.670.000.00%19/10 
 FTSE NSE Kenya 15208.85211.62208.69-0.62-0.30%12:45:00 
 FTSE NSE Kenya 25233.73235.83233.36+0.37+0.16%12:45:00 
 Nairobi All Share176.35176.35176.350.000.00%19/10 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 506,062.536,068.096,027.66+37.18+0.62%19/10 
 Premier Market PR7,519.477,528.077,506.77+26.72+0.36%19/10 
 All Share PR6,955.946,958.686,936.94+32.00+0.46%19/10 
 Main Market PR5,871.655,882.725,830.25+45.22+0.78%19/10 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%04/02 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock986.75986.75986.750.000.00%20/10 
 BDL STOCK IX 507.18507.18507.18+10.80+2.13%01/01 
 Beirut Stock44.9944.9944.99+0.00+0.00%20/10 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%04/02 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,591.621,608.921,590.34-14.70-0.92%10:05:00 
 Malaysia ACE7,198.947,286.917,153.94-86.18-1.18%09:59:00 
 FTSE BM Mid 7015,392.9115,492.5415,337.18-92.57-0.60%09:59:00 
 Malaysia Top 10011,361.6211,471.8011,350.07-95.49-0.83%09:59:00 
 FTSE Malaysia222.35222.35222.35+0.00+0.00%00:11:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,882.583,882.583,882.580.000.00%20/10 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,090.592,090.592,090.59+0.77+0.04%20/10 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,077.491,085.381,076.16-2.01-0.19%20/10 
 S&P/BMV IPC52,298.2052,688.2252,234.78-104.53-0.20%20/10 
 S&P/BMV INMEX3,254.713,277.413,250.45-7.93-0.24%20/10 
 S&P/BMV IPC CompMx435.22438.02434.73-0.73-0.17%20/10 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2039,344.0339,344.0339,344.030.000.00%16:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10771.68771.68771.680.000.00%20/10 
 MONEX11,182.9311,182.9311,182.930.000.00%20/10 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares13,269.7213,311.1113,266.15-20.91-0.16%12:40:06 
 FTSE CSE Morocco 1512,555.1712,593.1912,553.63-24.90-0.20%12:45:00 
 FTSE CSE Morocco All-Liquid11,264.2911,281.0711,260.39-6.38-0.06%12:45:00 
 MADEX10,776.1410,811.5510,773.08-17.89-0.17%12:40:06 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,455.81,467.71,453.0-5.0-0.34%19/10 
 NSX Local464.5464.7463.90.00%19/10 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX806.05808.57800.87+0.58+0.07%13:00:45 
 AEX All Share1,109.591,112.641,103.30-0.71-0.06%12:45:45 
 AMS Small Cap1,366.931,368.121,361.56+0.24+0.02%12:45:45 
 AMX1,062.901,065.361,060.71-6.10-0.57%12:45:45 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5013,125.9813,167.1513,084.94+11.74+0.09%04:59:00 
 NZX MidCap6,560.526,566.116,533.28+21.67+0.33%04:59:00 
 DJ New Zealand377.27377.36374.68+1.46+0.39%13:00:00 
 DJ New Zealand (USD)500.74502.58499.08+0.44+0.09%13:00:00 
 NZX All2,122.992,129.512,116.58+1.38+0.07%04:59:00 
 NZX SmallCap23,107.9123,204.9623,062.25-97.05-0.42%04:59:00 
 S&P/NZAX All Price427.58429.32426.650.000.00%04/02 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,725.521,726.021,711.62+12.84+0.75%12:24:00 
 NSE All Share41,515.4641,524.1841,230.41+265.75+0.64%12:28:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,208.511,221.511,206.70-8.96-0.74%13:00:00 
 Oslo OBX1,072.621,087.221,070.87-10.21-0.94%13:00:00 
 OBX Price570.56578.36569.66-5.46-0.95%13:00:00 
 OMX Oslo 20695.39705.08694.35-6.88-0.98%13:00:00 
 Oslo All Share1,323.431,336.461,321.53-9.86-0.74%13:00:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,981.393,983.113,969.27+11.85+0.30%20/10 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10045,821.4046,164.4845,481.99+321.94+0.71%12:45:18 
 KMI All Shares22,290.9022,380.0522,149.56+141.34+0.64%12:45:48 
 FTSE Pakistan852.04852.04852.04+0.00+0.00%00:11:00 
 Karachi 3018,006.1418,156.4217,785.03+181.61+1.02%12:45:34 
 Karachi All Share31,279.3231,423.1131,096.33+175.43+0.56%12:45:34 
 Karachi Meezan 3074,126.1474,585.6173,437.01+689.13+0.94%12:45:48 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds581.27581.95579.92-0.010.12%10:59:00 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,807.5520,941.3820,666.18+127.61+0.62%20/10 
 FTSE Peru124.58124.58124.580.000%19/10 
 S&P Lima Corporate Gov192.98194.70190.53+2.55+1.34%20/10 
 S&P Lima Select28,429.7128,588.5828,153.16+246.71+0.88%20/10 
 S&P Peru Select548.53551.13545.08+3.40+0.62%20/10 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,311.727,326.107,279.91-0.000.00%06:00:00 
 FTSE Philippines639.66639.66639.66+0.00+0.00%00:11:00 
 PHS All Shares4,474.924,482.254,463.640.000%06:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,421.832,433.752,418.27-21.28-0.87%13:00:00 
 WIG302,955.022,965.482,949.17-22.68-0.76%13:00:00 
 mWIG405,635.365,650.145,607.74+3.64+0.06%12:46:00 
 sWIG8021,477.4221,534.7521,412.51-68.47-0.32%12:45:00 
 WIG73,807.4773,964.9473,641.92-414.92-0.56%12:45:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,721.605,765.675,713.69-40.60-0.70%12:45:45 
 PSI All Share GR4,287.714,307.784,277.30-18.08-0.42%12:45:45 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General11,871.4311,904.6511,855.56+15.00+0.13%12:30:00 
 FTSE NASDAQ Qatar 107,587.487,608.597,567.57-39.87-0.52%11:14:00 
 QE All Shares3,749.473,756.923,742.24+5.25+0.14%12:30:00 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET12,668.5512,702.8112,636.01-1.23-0.01%19/10 
 Bucharest BET-XT1,123.721,126.461,120.24+0.28+0.02%19/10 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX4,257.034,282.464,250.95-30.49-0.71%13:00:57 
 RTSI1,882.921,900.991,881.16-21.85-1.15%13:00:52 
 MOEX 106,278.566,305.576,260.56-6.06-0.10%13:00:58 
 MOEX Blue Chip27,788.4027,956.4227,741.59-199.75-0.71%13:00:42 
 Russian VIX26.48026.95026.280-0.260-0.97%13:00:46 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share146.16146.16146.160.000.00%20/10 
 Rwanda Share104.58104.58104.580.000.00%20/10 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,622.981,628.611,616.00+4.61+0.28%19/10 
 Tadawul All Share11,911.4311,937.3611,877.53+7.69+0.06%12:45:00 
 NOMU Parallel Market Capped23,926.7224,396.8623,779.65-523.24-2.14%12:45:00 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15790.06790.06785.46-0.95-0.12%12:30:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 FTSE Singapore332.26332.26332.260.000.00%00:11:00 
 MSCI Singapore371.47372.15368.76+3.97+1.08%19/10 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX390.74390.74390.74+0.00+0.00%20/10 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,186.071,187.161,181.18+0.00+0.00%20/10 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4059,539.8460,385.7059,493.84-807.61-1.34%12:45:28 
 FTSE South Africa3,728.813,728.813,728.81+0.00+0.00%01/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI3,007.333,025.883,002.74-5.80-0.19%10:03:20 
 KOSPI 502,723.162,739.982,717.13-5.95-0.22%10:03:19 
 FTSE Korea433.52433.52433.520.000.00%00:11:00 
 KOSDAQ993.701,004.61992.04-7.92-0.79%10:01:00 
 KQ 1002,069.902,091.042,062.07-17.75-0.85%10:01:00 
 KOSPI 1002,961.042,978.192,955.08-3.85-0.13%10:03:19 
 KOSPI 200393.18395.51392.38-0.56-0.14%10:03:10 
 KOSPI Large Sized2,891.082,907.912,885.19-3.67-0.13%10:03:20 
 KOSPI Medium Sized3,507.823,540.963,507.82-19.52-0.55%10:03:20 
 KOSPI Small Sized2,736.312,764.622,734.36-21.78-0.79%10:03:20 
 KRX 1006,182.706,218.466,167.88-7.80-0.13%10:03:10 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 358,953.508,989.508,928.50-64.40-0.71%13:00:58 
 FTSE Latibex  2,028.902,037.702,027.70-8.80-0.43%12:09:00 
 General Madrid884.31887.20881.51-5.63-0.63%12:45:00 
 IBEX Medium Cap13,759.2013,794.5013,685.80+2.70+0.02%12:45:00 
 IBEX Small Cap8,233.208,253.008,185.70+13.40+0.16%12:45:00 
 VIBEX13.6013.6013.60-0.40-2.86%20/10 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share9,881.509,923.319,709.14+172.36+1.78%10:21:00 
 S&P Sri Lanka 203,553.453,564.523,540.28+0.00+0.00%18/10 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,312.312,324.622,307.54-13.94-0.60%13:00:58 
 OMX Nordic 402,380.422,393.272,375.90-10.92-0.46%13:00:56 
 OMX Stockholm966.68969.21960.11-0.31-0.03%13:00:20 
 OMX Stockholm Benchmark808.78811.55804.39-1.58-0.19%13:00:35 
 OMX Stockholm Mid Cap1,738.981,742.441,722.05+1.14+0.07%13:00:20 
 OMX Stockholm Small Cap1,497.921,499.471,490.78+2.89+0.19%13:00:20 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,984.0312,037.9011,921.80-29.12-0.24%13:00:58 
 FTSE Switzerland652.85652.85652.85+0.00+0.00%00:11:00 
 Swiss All Share Cumulative Dividend15,280.5815,329.2015,181.64-37.05-0.24%19/10 
 Swiss Mid Price3,359.763,360.343,330.55+18.05+0.54%19/10 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted16,889.5117,026.8916,873.99+1.69+0.01%06:33:15 
 TPEx 50261.91264.04261.34+0.57+0.22%20/10 
 MSCI Taiwan671.47675.98670.90-1.13-0.17%20/10 
 TPEx214.81215.26214.260.000.00%29/04 
 TSEC Taiwan 5013,408.9313,506.4713,388.09-28.47-0.21%20/10 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,906.871,906.871,906.87-5.32-0.28%20/10 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,643.421,646.501,639.16+5.87+0.36%10:50:00 
 FTSE SET All-Share1,815.331,817.121,808.32+7.01+0.39%10:44:00 
 FTSE SET Large Cap1,585.371,589.221,580.11+5.26+0.33%10:39:00 
 FTSE SET Mid Cap2,532.882,536.312,523.71+9.17+0.36%10:44:00 
 FTSE SET Mid Small Cap2,573.922,574.722,561.66+12.26+0.48%10:44:00 
 FTSE SET Shariah1,300.271,301.371,292.45+7.82+0.61%10:44:00 
 MAI559.65560.81557.08+0.82+0.15%10:46:00 
 SET 1002,251.162,257.702,245.12+6.44+0.29%11:09:00 
 SET 50988.81991.66985.73+2.95+0.30%11:09:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex7,069.847,122.177,061.65-36.05-0.51%13:00:00 
 Tunindex203,063.083,087.583,058.72-20.06-0.65%13:00:00 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 1001,432.871,440.321,417.21+0.07+-0.01%12:46:00 
 BIST 100-302,686.792,686.792,656.69+6.13+0.23%12:45:50 
 BIST 301,540.111,552.311,523.18-1.34-0.09%12:46:00 
 BIST 501,260.691,268.111,247.17+0.16+0.01%12:45:40 
 BIST All Shares1,641.431,647.751,624.28-0.84-0.05%12:45:50 
 BIST All-1005,033.325,055.404,982.18-11.46-0.23%12:45:50 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,369.841,369.841,369.840.000.00%30/06 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS526.25526.25526.250.000.00%15/09 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General7,888.417,897.877,858.64-4.60-0.06%19/10 
 DFM General2,818.262,828.452,810.91+1.09+0.04%19/10 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,186.857,205.207,178.90-36.25-0.50%13:00:58 
 FTSE 25022,887.5322,990.4222,858.58-79.14-0.34%13:01:01 
 FTSE 3504,117.994,137.714,113.48-18.28-0.44%12:45:00 
 FTSE AIM 1006,084.256,088.276,059.93-2.30-0.04%12:45:00 
 UK 1001,160.51,163.31,159.2-5.6-0.48%13:00:47 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones35,609.3435,669.6935,465.71+152.03+0.43%20/10 
 Nasdaq 10015,388.7115,457.1115,333.43-22.01-0.14%20/10 
 Nasdaq15,121.715,178.415,071.2-7.4-0.05%20/10 
 S&P 5004,536.194,540.874,524.40+16.56+0.37%20/10 
 S&P 500 VIX16.0916.1115.84+0.60+3.87%13:00:15 
 DJ Composite11,802.711,817.611,723.9+86.2+0.74%20/10 
 DJ Transportation15,461.715,472.515,295.2+157.2+1.03%20/10 
 DJ Utility916.16919.23904.17+13.91+1.54%20/10 
 NYSE Composite17,099.217,111.216,988.2+111.0+0.65%20/10 
 NYSE Market Composite3,453.43,482.23,441.2-13.2-0.38%20/10 
 S&P 1002,081.12,084.92,075.1+3.8+0.18%20/10 
 Small Cap 20002,287.582,294.922,271.84+11.66+0.51%20/10 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil5,603.325,656.525,579.41-47.03-0.83%15/10 
 Merinvest Composite22,286.1222,286.1222,286.120.000.00%04/02 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30606.93610.62599.48-1.73-0.28%20/10 
 VN 301,489.261,510.201,489.26-15.77-1.05%09:02:05 
 VNI1,384.771,398.451,384.77-9.03-0.65%09:02:05 
 FTSE Vietnam564.07564.07564.07-4.48-0.79%10:22:00 
 FTSE Vietnam All1,554.611,554.611,554.61+0.29+0.02%20/10 
 HNX388.45391.28386.33+0.16+0.04%08:59:00 
 VN1001,405.061,419.321,405.06-9.29-0.66%09:02:05 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,996.134,996.134,996.130.000.00%19/10 
 LSE EN667.24667.24667.240.000.00%19/10 
 LSE Inv350.98350.98350.980.000.00%19/10 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share11,519.5611,690.5411,137.75+398.58+3.58%20/10 
 ZSE Medium Cap0.000.000.000.000.00%01/01 
 ZSE Small Cap0.000.000.000.000.00%01/01 
 ZSE Top 107,162.157,261.006,849.74+313.05+4.57%20/10 
 ZSE Top 150.000.000.000.000.00%01/01 
 ZSE Top 250.000.000.000.000.00%01/01 
 ZSE Industrials20,075.6120,523.2918,953.19+1122.44+5.92%20/10 
 ZSE Mining7,243.187,274.497,124.91+118.27+1.66%20/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.