
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 49,463.84 | 49,551.91 | 47,469.96 | +0.00 | +0.00% | 26/01 | ||
S&P/BYMA Argentina General | 2,092,242 | 2,095,297 | 2,012,183 | +0 | +0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 6,780.60 | 6,824.70 | 6,764.30 | -44.10 | -0.65% | 07:26:14 | ||
ASX All Ordinaries | 7,060.20 | 7,111.40 | 7,046.00 | -51.20 | -0.72% | 07:26:14 | ||
ASX Small Ordinaries | 3,155.30 | 3,193.10 | 3,150.60 | -25.50 | -0.80% | 07:26:14 | ||
S&P/ASX 100 | 5,596.80 | 5,633.10 | 5,581.70 | -36.30 | -0.64% | 07:26:14 | ||
S&P/ASX 20 | 3,782.90 | 3,808.40 | 3,767.30 | -25.50 | -0.67% | 07:26:14 | ||
S&P/ASX 300 | 6,770.90 | 6,816.20 | 6,754.80 | -45.30 | -0.66% | 07:26:14 | ||
S&P/ASX 50 | 6,530.70 | 6,574.70 | 6,508.80 | -44.00 | -0.67% | 07:26:14 | ||
S&P/ASX All Australian 200 | 6,743.20 | 6,788.40 | 6,726.80 | -45.20 | -0.67% | 07:26:14 | ||
S&P/ASX All Australian 50 | 6,517.90 | 6,565.50 | 6,495.60 | -47.60 | -0.73% | 07:26:14 | ||
S&P/ASX Midcap 50 | 8,344.10 | 8,435.50 | 8,344.10 | -42.90 | -0.51% | 07:26:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 2,884.62 | 2,952.32 | 2,881.70 | -64.64 | -2.19% | 15:04:35 | ||
ATX 5 | 1,321.73 | 1,370.22 | 1,321.73 | -36.21 | -2.67% | 25/01 | ||
ATX Prime | 1,494.19 | 1,540.09 | 1,494.19 | -32.31 | -2.12% | 25/01 | ||
FTSE Austria | 285.15 | 285.15 | 285.15 | +0.00 | +0.00% | 26/01 | ||
Immobilien ATX EUR | 343.19 | 349.20 | 341.03 | -3.78 | -1.09% | 25/01 | ||
New Europe Blue Chip EUR | 1,044.01 | 1,065.37 | 1,043.15 | -12.43 | -1.18% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bahrain All Share | 1,461.34 | 1,462.33 | 1,461.12 | 0.00 | 0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,178.60 | 2,178.60 | 2,178.60 | +15.60 | +0.72% | 09:31:00 | ||
DSE Broad | 5,714.74 | 5,714.74 | 5,714.74 | +19.37 | +0.34% | 09:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,625.80 | 3,718.40 | 3,620.60 | -98.48 | -2.64% | 15:19:29 | ||
BEL 20 GR | 10,443.83 | 10,699.12 | 10,442.57 | -271.34 | -2.53% | 15:04:30 | ||
BEL 20 Net Return | 7,947.72 | 8,141.99 | 7,946.76 | -206.49 | -2.53% | 15:04:30 | ||
BEL Mid | 5,850.85 | 5,931.73 | 5,848.57 | -70.16 | -1.18% | 15:04:30 | ||
BEL Small | 12,657.85 | 12,825.12 | 12,656.84 | -121.84 | -0.95% | 15:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 594.50 | 595.96 | 594.50 | 0.00 | 0.00% | 25/01 | ||
Sarajevo 10 | 782.94 | 782.94 | 782.94 | 0.00 | 0.00% | 25/01 | ||
Sarajevo 30 | 1,433.86 | 1,433.86 | 1,433.86 | 0.00 | 0.00% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 6,883.38 | 6,883.38 | 6,883.38 | 0.00 | 0% | 26/01 | ||
BSE Foreign Company | 1,547.28 | 1,547.28 | 1,547.28 | 0.00 | 0% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 116,627.07 | 116,638.11 | 115,455.82 | +163.01 | +0.14% | 15:04:00 | ||
Brazil 50 | 19,286.02 | 19,326.78 | 19,089.40 | -35.26 | -0.18% | 15:04:00 | ||
Tag Along | 25,994.92 | 26,023.07 | 25,744.49 | -28.27 | -0.11% | 15:04:00 | ||
Brazil broad-Based | 4,637.06 | 4,640.07 | 4,590.49 | -1.95 | -0.04% | 15:04:00 | ||
Brazil Index | 49,543.87 | 49,590.97 | 49,038.90 | -22.29 | -0.04% | 15:04:00 | ||
Mid-Large Cap Index | 2,253.54 | 2,257.15 | 2,230.87 | -2.78 | -0.12% | 15:04:00 | ||
Small Cap Index | 2,711.96 | 2,712.91 | 2,681.07 | +13.64 | +0.51% | 15:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 503.37 | 504.51 | 501.25 | +0.00 | +0.00% | 25/01 | ||
BGBX40 | 111.32 | 111.45 | 110.90 | +0.00 | +0.00% | 25/01 | ||
BGTR30 | 538.26 | 538.26 | 535.60 | +0.00 | +0.00% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 17,779.41 | 17,945.01 | 17,774.38 | -126.61 | -0.71% | 26/01 | ||
S&P/TSX 60 | 1,052.18 | 1,062.72 | 1,051.84 | -8.61 | -0.81% | 26/01 | ||
S&P/TSX MidCap | 1,116.23 | 1,126.00 | 1,113.96 | -3.63 | -0.32% | 26/01 | ||
S&P/TSX Small Cap | 674.27 | 681.77 | 673.95 | -4.67 | -0.69% | 26/01 | ||
S&P/TSX Venture | 961.62 | 965.10 | 954.62 | +7.12 | +0.75% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 4,451.08 | 4,497.74 | 4,449.55 | -46.66 | -1.04% | 15:19:28 | ||
Inter 10 | 5,658.87 | 5,713.17 | 5,654.51 | -54.30 | -0.95% | 14:59:10 | ||
S&P CLX IGPA | 22,459.12 | 22,674.52 | 22,452.92 | -215.40 | -0.95% | 15:19:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Shanghai | 3,573.34 | 3,578.80 | 3,546.49 | +3.91 | +0.11% | 08:59:00 | ||
SZSE Component | 15,413.84 | 15,446.82 | 15,107.04 | +61.42 | +0.40% | 09:29:03 | ||
China A50 | 18,634.31 | 18,690.52 | 18,432.41 | -12.74 | -0.07% | 08:01:00 | ||
S&P/CITIC300 | 4,888.89 | 4,992.07 | 4,881.88 | -103.18 | -2.07% | 26/01 | ||
S&P/CITIC50 | 4,917.86 | 5,020.43 | 4,911.76 | -102.57 | -2.04% | 26/01 | ||
Shanghai SE A Share | 3,745.64 | 3,751.37 | 3,717.48 | +4.07 | +0.11% | 08:59:00 | ||
SSE 100 | 7,262.11 | 7,284.65 | 7,151.97 | +21.39 | +0.30% | 08:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,402.25 | 1,402.25 | 1,402.25 | +0.00 | +0.00% | 12:00:00 | ||
COLEQTY | 975.81 | 989.71 | 974.46 | 0.00 | 0.00% | 25/01 | ||
FTSE Colombia | 4,245.49 | 4,245.49 | 4,245.49 | +0.00 | +0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 7,562.87 | 7,562.87 | 7,562.87 | -14.00 | -0.19% | 01/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 114.77 | 115.02 | 114.38 | +0.00 | +0.00% | 25/01 | ||
BRVM Composite | 132.84 | 133.01 | 132.10 | +0.00 | +0.00% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 1,793.35 | 1,793.35 | 1,793.35 | 0.00 | 0.00% | 22/01 | ||
CROBEX10 | 1,127.25 | 1,127.25 | 1,127.25 | 0.00 | 0.00% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 36.19 | 36.29 | 35.98 | +0.00 | +0.00% | 26/01 | ||
Cyprus Alternative Market | 829.98 | 835.33 | 828.93 | 0.00 | 0.00% | 26/01 | ||
Cyprus Main and Parallel Market | 56.25 | 56.46 | 56.06 | 0.00 | 0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,041.02 | 1,057.78 | 1,038.48 | -14.75 | -1.40% | 15:04:30 | ||
FTSE Czech Republic | 1,110.20 | 1,110.20 | 1,110.20 | 0.00 | 0.00% | 26/01 | ||
OETOB Czech Traded (CZK) | 1,218.86 | 1,223.19 | 1,216.03 | 0.00 | 0.00% | 26/01 | ||
OETOB Czech Traded (EUR) | 1,272.64 | 1,277.17 | 1,262.81 | 0.00 | 0.00% | 26/01 | ||
OETOB Czech Traded (USD) | 1,548.36 | 1,549.88 | 1,532.49 | +0.00 | +0.00% | 26/01 | ||
PX-GLOB | 1,451.36 | 1,451.36 | 1,451.36 | +0.00 | +0.00% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,433.60 | 1,471.94 | 1,427.75 | -40.79 | -2.77% | 15:04:00 | ||
OMXC25 | 1,614.94 | 1,662.26 | 1,605.89 | -52.69 | -3.16% | 15:04:00 | ||
OMX Copenhagen All shares | 2,033.83 | 2,091.65 | 2,023.44 | -65.92 | -3.14% | 15:04:00 | ||
OMX Copenhagen Benchmark | 2,205.88 | 2,264.86 | 2,197.68 | -64.72 | -2.85% | 15:04:00 | ||
OMX Copenhagen Mid Cap | 655.68 | 677.77 | 651.10 | -22.08 | -3.26% | 15:04:00 | ||
OMX Copenhagen Small Cap | 376.72 | 386.34 | 368.27 | -9.89 | -2.56% | 15:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 196.46 | 196.46 | 196.46 | +0.00 | +0.00% | 25/01 | ||
Ecuador General Adj | 1,400.08 | 1,400.08 | 1,400.08 | +0.00 | +0.00% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
EGX 30 | 11,578.84 | 11,591.25 | 11,527.34 | +51.50 | +0.45% | 13:29:54 | ||
EGX 70 | 2,355.00 | 2,364.27 | 2,343.87 | +11.00 | +0.47% | 26/01 | ||
S&P/ESG Egypt | 693.66 | 693.66 | 693.66 | -0.65 | -0.09% | 25/01 | ||
EGX 100 | 1,084.95 | 1,119.61 | 1,084.95 | 0.00 | 0.00% | 07/05 | ||
EGX 30 Capped | 14,082.19 | 14,084.02 | 14,024.58 | +26.28 | +0.19% | 26/01 | ||
EGX 70 | 538.04 | 539.06 | 534.00 | 0.00 | 0.00% | 30/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Estonia Total Market (EUR) | 1,357.46 | 1,357.46 | 1,357.46 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,770.29 | 4,855.68 | 4,750.81 | -56.92 | -1.18% | 15:04:00 | ||
OMX Helsinki | 11,187.24 | 11,399.44 | 11,151.18 | -174.37 | -1.53% | 15:04:00 | ||
OMX Helsinki Benchmark | 57.49 | 58.50 | 57.28 | -0.73 | -1.25% | 15:04:00 | ||
OMX Helsinki Cap PI | 7,861.14 | 7,997.15 | 7,835.87 | -103.26 | -1.30% | 15:04:00 | ||
OMX Helsinki Mid Cap | 450.86 | 460.75 | 450.66 | -9.90 | -2.15% | 15:04:00 | ||
OMX Helsinki Small Cap PI | 605.33 | 616.51 | 605.33 | -10.11 | -1.64% | 15:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 5,417.44 | 5,545.45 | 5,408.82 | -106.08 | -1.92% | 15:19:30 | ||
CAC All Shares | 6,813.39 | 6,970.91 | 6,812.30 | -120.96 | -1.74% | 15:04:30 | ||
CAC All-Tradable | 4,226.06 | 4,318.82 | 4,225.80 | -75.47 | -1.75% | 15:04:30 | ||
CAC Large 60 | 6,016.49 | 6,150.44 | 6,016.07 | -107.29 | -1.75% | 15:04:30 | ||
CAC Mid & Small | 13,125.04 | 13,384.40 | 13,120.03 | -233.95 | -1.75% | 15:04:30 | ||
CAC Mid 60 | 13,191.22 | 13,453.11 | 13,181.93 | -242.04 | -1.80% | 15:04:15 | ||
CAC Next 20 | 11,936.69 | 12,215.11 | 11,932.58 | -151.44 | -1.25% | 15:04:30 | ||
CAC Small | 12,336.29 | 12,589.73 | 12,336.29 | -187.99 | -1.50% | 15:04:30 | ||
EuroNext 100 | 1,093.29 | 1,115.53 | 1,093.29 | -22.37 | -2.01% | 15:04:30 | ||
Next 150 | 2,988.18 | 3,050.27 | 2,987.95 | -42.15 | -1.39% | 15:04:30 | ||
SBF 120 | 4,303.22 | 4,397.85 | 4,302.87 | -77.02 | -1.76% | 15:04:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 13,558.40 | 13,854.40 | 13,528.90 | -312.59 | -2.25% | 15:19:40 | ||
Euro Stoxx 50 | 3,518.96 | 3,591.49 | 3,511.95 | -73.87 | -2.06% | 15:19:30 | ||
Classic All Share | 9,830.44 | 9,979.25 | 9,807.09 | -161.11 | -1.61% | 15:04:00 | ||
Midcap | 31,172.01 | 31,687.97 | 31,054.94 | -390.34 | -1.24% | 15:04:00 | ||
Technology All Share | 4,790.88 | 4,882.90 | 4,768.96 | -32.95 | -0.68% | 15:04:00 | ||
HDAX | 7,577.76 | 7,714.24 | 7,570.32 | -145.22 | -1.88% | 15:04:00 | ||
Prime All Share | 5,651.80 | 5,752.86 | 5,646.44 | -107.88 | -1.87% | 15:04:00 | ||
SDAX | 15,081.41 | 15,413.65 | 15,054.06 | -293.20 | -1.91% | 15:04:00 | ||
TecDAX | 3,368.97 | 3,433.53 | 3,356.98 | -23.39 | -0.69% | 15:04:00 | ||
XETRA DAX Price | 13,579.31 | 13,851.84 | 13,574.52 | -291.68 | -2.10% | 15:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 743.66 | 769.59 | 743.65 | -21.04 | -2.75% | 15:04:00 | ||
FTSE/Athex 20 | 1,763.86 | 1,833.39 | 1,758.01 | -57.00 | -3.13% | 15:19:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 22,985.63 | 23,352.09 | 22,803.24 | -254.34 | -1.09% | 06:00:00 | ||
Hang Seng | 29,297.53 | 29,636.63 | 29,194.37 | -93.73 | -0.32% | 08:59:59 | ||
FTSE CHI Hong Kong | 16,191.20 | 16,456.84 | 16,094.79 | -187.46 | -1.14% | 09:12:00 | ||
FTSE EPRA/NAREIT Hong Kong | 1,764.57 | 1,782.22 | 1,759.24 | +1.34 | +0.08% | 09:14:00 | ||
Hang Seng CCI | 4,040.22 | 4,094.31 | 3,993.12 | +18.55 | +0.46% | 09:08:26 | ||
Hang Seng CEI | 11,651.24 | 11,814.00 | 11,598.75 | -44.19 | -0.38% | 09:08:26 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 43,188.94 | 44,040.40 | 43,188.94 | -441.28 | -1.01% | 25/01 | ||
BUMIX | 3,755.75 | 3,790.77 | 3,740.20 | -18.89 | -0.50% | 25/01 | ||
FTSE Hungary | 4,157.34 | 4,157.34 | 4,157.34 | +0.00 | +0.00% | 26/01 | ||
HTX (EUR) | 4,070.20 | 4,128.49 | 4,063.49 | -19.89 | -0.49% | 25/01 | ||
HTX (HUF) | 9,431.64 | 9,561.89 | 9,423.47 | -59.36 | -0.63% | 25/01 | ||
HTX (USD) | 4,934.47 | 5,027.87 | 4,925.09 | -44.19 | -0.89% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 1,935.93 | 1,954.42 | 1,931.16 | -18.02 | -0.92% | 15:17:00 | ||
ICEX All Share Total Return | 1,009.82 | 1,019.47 | 1,007.34 | -9.41 | -0.92% | 15:17:00 | ||
OMX Iceland 6 PI ISK | 2,610.53 | 2,641.40 | 2,601.78 | -29.84 | -1.13% | 15:16:00 | ||
OMX Iceland Mid Cap PI | 94.31 | 94.86 | 94.27 | -0.36 | -0.38% | 15:17:00 | ||
OMX Iceland Small Cap PI | 336.34 | 336.34 | 335.68 | +0.66 | +0.20% | 11:34:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 47,409.93 | 48,387.25 | 47,269.60 | -937.66 | -1.94% | 13:23:02 | ||
Nifty 50 | 13,967.50 | 14,237.95 | 13,929.30 | -271.40 | -1.91% | 11:01:04 | ||
Nifty Midcap 150 | 7,948.90 | 8,061.30 | 7,926.40 | -115.40 | -1.43% | 11:01:04 | ||
India VIX | 24.3925 | 24.7475 | 20.8300 | +1.1475 | +4.94% | 11:02:15 | ||
Nifty 100 | 14,085.85 | 14,349.50 | 14,045.15 | -262.60 | -1.83% | 11:01:04 | ||
Nifty 200 | 7,240.50 | 7,372.55 | 7,219.40 | -132.80 | -1.80% | 11:01:04 | ||
Nifty 50 USD | 6,764.17 | 6,764.17 | 6,764.17 | 0.00 | 0.00% | 25/01 | ||
Nifty 50 Value 20 | 7,147.30 | 7,203.40 | 7,103.25 | -44.45 | -0.62% | 11:01:04 | ||
Nifty 500 | 11,546.35 | 11,744.30 | 11,511.55 | -197.35 | -1.68% | 11:01:04 | ||
NIFTY Midcap 100 | 21,115.35 | 21,424.45 | 21,047.30 | -339.85 | -1.58% | 11:01:04 | ||
Nifty Midcap 50 | 6,069.15 | 6,181.15 | 6,055.10 | -114.45 | -1.85% | 11:01:04 | ||
Nifty Next 50 | 32,642.55 | 33,113.90 | 32,511.80 | -437.90 | -1.32% | 11:01:04 | ||
NIFTY Smallcap 100 | 7,272.55 | 7,310.75 | 7,199.40 | +10.95 | +0.15% | 11:01:04 | ||
Nifty Smallcap 250 | 6,186.15 | 6,217.05 | 6,141.40 | -13.55 | -0.22% | 11:01:04 | ||
NIfty smallcap 50 | 3,706.85 | 3,737.90 | 3,671.25 | +6.40 | +0.17% | 11:01:04 | ||
S&P BSE ALLCAP | 5,227.01 | 5,321.15 | 5,211.56 | -87.28 | -1.64% | 13:23:00 | ||
BSE MidCap | 18,292.16 | 18,580.21 | 18,227.29 | -255.18 | -1.38% | 13:23:00 | ||
BSE SmallCap | 18,115.31 | 18,245.53 | 18,048.22 | -95.49 | -0.52% | 13:23:00 | ||
S&P BSE-100 | 14,126.45 | 14,408.39 | 14,086.81 | -265.57 | -1.85% | 13:23:02 | ||
S&P BSE-200 | 5,919.65 | 6,033.93 | 5,902.75 | -106.60 | -1.77% | 13:23:00 | ||
S&P BSE-500 | 18,358.67 | 18,692.16 | 18,304.67 | -309.32 | -1.66% | 13:23:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 6,109.17 | 6,154.61 | 5,998.90 | -31.00 | -0.50% | 09:15:00 | ||
FTSE Indonesia | 3,302.80 | 3,302.80 | 3,302.80 | -67.01 | -1.99% | 26/01 | ||
IDX Kompas 100 | 1,231.17 | 1,242.61 | 1,207.45 | -7.28 | -0.59% | 09:15:00 | ||
IDX PEFINDO-25 | 325.05 | 325.75 | 314.26 | -0.25 | -0.08% | 09:14:58 | ||
IDX LQ45 | 963.14 | 972.08 | 943.22 | -3.74 | -0.39% | 09:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISX Main 60 | 486.44 | 486.44 | 486.44 | -3.21 | -0.66% | 11:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 7,062.21 | 7,248.34 | 7,051.26 | -185.25 | -2.56% | 15:04:30 | ||
FTSE Ireland | 392.28 | 392.28 | 392.28 | 0.00 | 0.00% | 26/01 | ||
ISEQ 20 Price | 1,285.50 | 1,299.18 | 1,273.97 | -20.60 | -1.58% | 22/01 | ||
ISEQ General | 8,456.81 | 8,469.22 | 8,339.73 | 0.00 | 0.00% | 04/02 | ||
ISEQ Small Capital | 2,416.45 | 2,439.37 | 2,390.28 | -15.04 | -0.62% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TA 35 | 1,593.14 | 1,611.25 | 1,584.65 | -3.35 | -0.21% | 15:19:31 | ||
TA 125 | 1,640.58 | 1,663.12 | 1,633.72 | -6.64 | -0.40% | 15:19:31 | ||
TA 60 SME | 775.79 | 790.65 | 775.18 | -4.55 | -0.58% | 15:19:31 | ||
TA 90 | 1,757.00 | 1,791.94 | 1,753.19 | -12.73 | -0.72% | 15:19:31 | ||
TA Allshare | 1,788.64 | 1,817.69 | 1,785.56 | -10.86 | -0.60% | 15:19:31 | ||
TA Growth | 1,888.17 | 1,917.78 | 1,885.52 | -11.38 | -0.60% | 15:19:31 | ||
TASE VIX VTA35 | 20.39 | 21.05 | 18.73 | -0.05 | -0.24% | 15:19:39 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 23,534.83 | 23,973.74 | 23,501.92 | -439.82 | -1.83% | 15:04:00 | ||
FTSE IT Mid Cap | 37,428.22 | 38,038.73 | 37,403.28 | -482.01 | -1.27% | 15:04:00 | ||
FTSE IT Small Cap | 21,181.92 | 21,440.08 | 21,177.32 | -196.18 | -0.92% | 15:04:00 | ||
FTSE MIB TR EUR | 46,258.34 | 46,258.34 | 46,258.34 | -750.00 | -1.60% | 25/01 | ||
Italy 40 | 2,106.3 | 2,147.8 | 2,101.6 | -42.3 | -1.97% | 15:19:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 382,649.19 | 382,649.19 | 382,649.19 | +732.08 | +0.19% | 26/01 | ||
JSE All Jamaican Composite | 419,405.38 | 419,405.38 | 419,405.38 | +793.87 | +0.19% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 28,635.21 | 28,754.99 | 28,542.00 | +89.03 | +0.31% | 06:59:58 | ||
JASDAQ | 184.36 | 184.59 | 183.89 | +0.03 | +0.02% | 07:00:00 | ||
JASDAQ 20 | 5,108.99 | 5,164.97 | 5,093.64 | -56.43 | -1.09% | 07:00:00 | ||
JPX-Nikkei 400 | 16,897.27 | 16,919.95 | 16,818.00 | +108.51 | +0.65% | 07:00:00 | ||
Nikkei 1000 | 2,235.06 | 2,237.56 | 2,224.82 | +14.68 | +0.66% | 06:00:00 | ||
Nikkei 300 | 390.59 | 391.27 | 388.73 | +2.37 | +0.61% | 06:00:00 | ||
Nikkei 500 | 2,765.97 | 2,766.71 | 2,750.66 | +29.66 | +1.08% | 06:00:00 | ||
Nikkei JQ Average | 3,832.61 | 3,833.31 | 3,823.78 | +9.73 | +0.25% | 06:00:00 | ||
Nikkei Volatility | 22.31 | 23.31 | 21.85 | -0.51 | -2.23% | 06:00:00 | ||
TOPIX | 1,860.07 | 1,862.05 | 1,851.33 | +12.07 | +0.65% | 07:00:00 | ||
Topix 100 | 1,208.67 | 1,210.54 | 1,202.63 | +6.29 | +0.52% | 07:00:00 | ||
Topix 1000 | 1,758.44 | 1,760.38 | 1,750.06 | +11.60 | +0.66% | 07:00:00 | ||
Topix 500 | 1,448.23 | 1,449.86 | 1,441.16 | +9.59 | +0.67% | 07:00:00 | ||
TOPIX Composite | 2,351.54 | 2,353.94 | 2,340.58 | +15.26 | +0.65% | 07:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Amman SE General | 1,713.39 | 1,715.49 | 1,708.01 | -2.81 | -0.16% | 14:00:00 | ||
Amman SE AllShare | 3,154.77 | 3,154.77 | 3,154.77 | +4.62 | +0.15% | 12:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 2,811.98 | 2,833.33 | 2,787.86 | +15.23 | +0.54% | 12:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,888.71 | 1,888.71 | 1,888.71 | +0.00 | +0.00% | 26/01 | ||
FTSE NSE Kenya 15 | 176.96 | 177.84 | 176.19 | -0.37 | -0.21% | 13:00:00 | ||
FTSE NSE Kenya 25 | 201.76 | 202.31 | 200.89 | -0.50 | -0.25% | 13:19:00 | ||
Nairobi All Share | 157.45 | 157.45 | 157.45 | +0.00 | +0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Latvia Total Market | 1,569.04 | 1,569.04 | 1,569.04 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BLOM Stock | 660.10 | 660.10 | 660.10 | 0.00 | 0.00% | 13/01 | ||
BDL STOCK IX | 206.37 | 206.37 | 206.37 | +0.00 | +0.00% | 13/01 | ||
Beirut Stock | 47.64 | 47.64 | 47.64 | +0.00 | +0.00% | 13/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DJ Lithuania Total Market (EUR) | 970.76 | 970.76 | 970.76 | +0.00 | +0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,580.62 | 1,593.08 | 1,580.37 | +5.31 | +0.34% | 10:05:00 | ||
Malaysia ACE | 11,165.84 | 11,201.60 | 10,742.38 | +367.24 | +3.40% | 09:59:00 | ||
FTSE BM Mid 70 | 14,801.39 | 14,813.50 | 14,704.50 | +123.99 | +0.84% | 09:59:00 | ||
Malaysia Top 100 | 11,190.39 | 11,248.60 | 11,184.62 | +51.87 | +0.47% | 09:59:00 | ||
FTSE Malaysia | 215.98 | 215.98 | 215.98 | -0.14 | -0.06% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 4,036.39 | 4,036.39 | 4,036.39 | +0.00 | +0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 1,641.73 | 1,641.73 | 1,641.73 | 0.00 | 0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 923.20 | 924.75 | 911.22 | -1.30 | -0.14% | 26/01 | ||
S&P/BMV IPC | 45,053.56 | 45,114.38 | 44,483.90 | -72.95 | -0.16% | 26/01 | ||
S&P/BMV INMEX | 2,763.17 | 2,768.38 | 2,727.70 | +2.04 | +0.07% | 26/01 | ||
S&P/BMV IPC CompMx | 374.72 | 375.25 | 370.17 | -0.55 | -0.15% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 21,403.02 | 21,403.02 | 21,403.02 | 0.00 | 0.00% | 16:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 718.05 | 718.05 | 718.05 | 0.00 | 0.00% | 26/01 | ||
MONEX | 10,434.88 | 10,434.88 | 10,434.88 | 0.00 | 0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 11,713.43 | 11,718.28 | 11,699.55 | -3.27 | -0.03% | 14:59:14 | ||
FTSE CSE Morocco 15 | 10,686.79 | 10,718.85 | 10,675.53 | -31.90 | -0.30% | 15:04:00 | ||
FTSE CSE Morocco All-Liquid | 10,079.56 | 10,100.99 | 10,078.12 | -21.05 | -0.21% | 15:04:00 | ||
MADEX | 9,549.78 | 9,553.85 | 9,537.71 | -2.31 | -0.02% | 14:59:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,249.1 | 1,272.0 | 1,249.1 | -23.0 | -1.81% | 25/01 | ||
NSX Local | 437.0 | 437.2 | 431.0 | +0.6 | +0.14% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 644.79 | 656.36 | 643.86 | -13.75 | -2.09% | 15:19:30 | ||
AEX All Share | 935.01 | 955.08 | 935.01 | -20.06 | -2.10% | 15:04:30 | ||
AMS Small Cap | 1,186.14 | 1,225.73 | 1,185.83 | -33.31 | -2.73% | 15:04:30 | ||
AMX | 953.24 | 973.36 | 953.24 | -18.73 | -1.93% | 15:04:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 13,374.00 | 13,393.28 | 13,287.89 | +50.54 | +0.38% | 05:00:00 | ||
NZX MidCap | 6,393.17 | 6,393.17 | 6,342.87 | +50.30 | +0.79% | 05:00:00 | ||
DJ New Zealand | 406.86 | 407.88 | 404.20 | +2.72 | +0.67% | 15:19:00 | ||
DJ New Zealand (USD) | 539.87 | 545.53 | 539.86 | -1.10 | -0.20% | 15:19:00 | ||
NZX All | 2,200.59 | 2,203.60 | 2,187.23 | +7.89 | +0.36% | 05:00:00 | ||
NZX SmallCap | 21,174.22 | 21,280.77 | 21,174.22 | -22.01 | -0.10% | 05:00:00 | ||
S&P/NZAX All Price | 427.58 | 429.32 | 426.65 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 1,698.44 | 1,699.52 | 1,686.36 | +12.08 | +0.72% | 14:30:00 | ||
NSE All Share | 41,930.73 | 41,936.48 | 41,584.94 | +345.79 | +0.83% | 14:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 962.98 | 981.74 | 960.39 | -14.03 | -1.44% | 15:19:00 | ||
Oslo OBX | 860.62 | 876.38 | 858.08 | -11.37 | -1.30% | 15:19:00 | ||
OBX Price | 470.20 | 478.81 | 468.81 | -6.21 | -1.30% | 15:19:00 | ||
OMX Oslo 20 | 574.04 | 585.19 | 572.23 | -8.26 | -1.42% | 15:19:00 | ||
Oslo All Share | 1,043.13 | 1,063.93 | 1,040.99 | -16.77 | -1.58% | 15:19:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSM 30 | 3,677.84 | 3,699.07 | 3,677.84 | 0.00 | 0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 46,458.13 | 46,698.33 | 46,287.38 | +170.75 | +0.37% | 13:29:47 | ||
KMI All Shares | 22,648.82 | 22,752.32 | 22,591.68 | +55.67 | +0.25% | 13:29:47 | ||
FTSE Pakistan | 1,006.01 | 1,006.01 | 1,006.01 | +0.98 | +0.10% | 26/01 | ||
Karachi 30 | 19,370.27 | 19,469.67 | 19,259.00 | +111.27 | +0.58% | 13:29:47 | ||
Karachi All Share | 32,072.89 | 32,237.96 | 32,009.03 | +47.42 | +0.15% | 13:29:47 | ||
Karachi Meezan 30 | 74,008.61 | 74,223.20 | 73,608.36 | +400.25 | +0.54% | 13:29:47 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Al-Quds | 485.19 | 486.57 | 483.76 | +0.86 | +0.18% | 11:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 21,471.26 | 21,781.97 | 21,379.35 | +0.00 | +0.00% | 26/01 | ||
FTSE Peru | 124.58 | 124.58 | 124.58 | 0.00 | 0.00% | 15/12 | ||
S&P Lima Corporate Gov | 209.58 | 213.58 | 208.23 | 0.00 | 0.00% | 26/01 | ||
S&P Lima Select | 27,378.26 | 27,538.94 | 27,210.99 | +0.00 | +0.00% | 26/01 | ||
S&P Peru Select | 579.59 | 582.94 | 576.92 | +0.00 | +0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,863.61 | 6,949.48 | 6,824.88 | -113.55 | -1.63% | 06:00:00 | ||
FTSE Philippines | 600.67 | 600.67 | 600.67 | -8.68 | -1.42% | 26/01 | ||
PHS All Shares | 4,131.32 | 4,152.40 | 4,093.56 | -37.64 | -0.90% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 1,937.54 | 1,998.12 | 1,932.75 | -44.44 | -2.24% | 15:19:00 | ||
WIG30 | 2,274.04 | 2,339.07 | 2,269.48 | -52.32 | -2.25% | 15:19:00 | ||
mWIG40 | 4,078.64 | 4,141.68 | 4,078.43 | -48.26 | -1.17% | 15:04:30 | ||
sWIG80 | 16,826.07 | 17,093.01 | 16,800.33 | -189.81 | -1.12% | 15:04:01 | ||
WIG | 56,814.26 | 58,139.93 | 56,757.01 | -971.11 | -1.68% | 15:04:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI 20 | 4,694.65 | 4,871.32 | 4,688.30 | -194.03 | -3.97% | 15:04:15 | ||
PSI All Share GR | 3,640.90 | 3,830.29 | 3,635.42 | -189.40 | -4.94% | 15:04:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
QE General | 10,647.88 | 10,682.52 | 10,603.41 | +8.54 | +0.08% | 12:30:00 | ||
FTSE NASDAQ Qatar 10 | 6,778.32 | 6,803.99 | 6,753.14 | +22.21 | +0.33% | 11:14:00 | ||
QE All Shares | 3,260.55 | 3,271.41 | 3,250.39 | +4.42 | +0.14% | 12:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 10,321.38 | 10,354.23 | 10,286.20 | -14.57 | -0.14% | 25/01 | ||
Bucharest BET-XT | 915.78 | 918.88 | 912.82 | -1.61 | -0.18% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,348.80 | 3,408.64 | 3,342.31 | -41.96 | -1.24% | 15:19:36 | ||
RTSI | 1,391.41 | 1,431.21 | 1,388.13 | -31.54 | -2.22% | 15:19:36 | ||
MOEX 10 | 5,381.02 | 5,473.01 | 5,369.91 | -64.20 | -1.18% | 15:19:40 | ||
MOEX Blue Chip | 21,902.76 | 22,289.40 | 21,852.41 | -263.25 | -1.19% | 15:19:41 | ||
Russian VIX | 32.730 | 33.130 | 31.060 | +0.970 | +3.05% | 15:19:34 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 148.15 | 148.15 | 148.15 | 0.00 | 0.00% | 16:00:00 | ||
Rwanda Share | 110.05 | 110.05 | 110.05 | 0.00 | 0.00% | 16:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSCI TADAWUL 30 | 1,188.28 | 1,192.83 | 1,186.68 | -6.05 | -0.51% | 25/01 | ||
Tadawul All Share | 8,784.12 | 8,820.48 | 8,784.12 | -5.75 | -0.07% | 13:19:00 | ||
NOMU Parallel Market Capped | 26,308.58 | 26,586.53 | 25,751.24 | +367.72 | +1.42% | 13:18:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 730.67 | 731.80 | 729.50 | -0.89 | -0.12% | 14:01:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Singapore | 304.94 | 304.94 | 304.94 | -3.74 | -1.21% | 26/01 | ||
MSCI Singapore | 333.68 | 337.10 | 332.33 | -4.30 | -1.27% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 351.09 | 351.09 | 351.09 | 0.00 | 0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 936.87 | 941.39 | 936.87 | 0.00 | 0.00% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 57,700.90 | 58,717.20 | 57,651.20 | -1019.65 | -1.74% | 15:19:08 | ||
FTSE South Africa | 3,639.58 | 3,639.58 | 3,639.58 | 0.00 | 0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 3,122.56 | 3,182.53 | 3,118.89 | -17.75 | -0.57% | 10:03:30 | ||
KOSPI 50 | 2,979.35 | 3,044.11 | 2,976.85 | -20.78 | -0.69% | 10:03:30 | ||
FTSE Korea | 476.80 | 476.80 | 476.80 | -11.67 | -2.39% | 23:31:00 | ||
KOSDAQ | 985.92 | 1,000.75 | 984.37 | -8.08 | -0.81% | 10:03:00 | ||
KQ 100 | 2,080.85 | 2,115.21 | 2,072.17 | -17.25 | -0.82% | 10:03:00 | ||
KOSPI 100 | 3,239.91 | 3,308.90 | 3,236.93 | -22.25 | -0.68% | 10:03:30 | ||
KOSPI 200 | 423.67 | 432.62 | 423.23 | -3.06 | -0.72% | 10:03:21 | ||
KOSPI Large Sized | 3,124.20 | 3,187.77 | 3,119.69 | -15.89 | -0.51% | 10:03:30 | ||
KOSPI Medium Sized | 3,139.93 | 3,189.42 | 3,135.32 | -27.38 | -0.86% | 10:03:30 | ||
KOSPI Small Sized | 2,350.96 | 2,370.82 | 2,340.69 | -10.41 | -0.44% | 10:03:30 | ||
KRX 100 | 6,756.15 | 6,896.97 | 6,746.78 | -40.40 | -0.59% | 10:03:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 7,831.00 | 7,995.00 | 7,814.00 | -133.90 | -1.68% | 15:19:33 | ||
FTSE Latibex | 1,942.70 | 1,957.90 | 1,942.70 | -21.30 | -1.08% | 13:26:00 | ||
General Madrid | 781.68 | 797.72 | 781.03 | -13.50 | -1.70% | 15:04:00 | ||
IBEX Medium Cap | 12,148.50 | 12,491.10 | 12,137.30 | -296.20 | -2.38% | 15:04:00 | ||
IBEX Small Cap | 7,757.40 | 7,919.40 | 7,744.10 | -109.40 | -1.39% | 15:04:00 | ||
VIBEX | 19.60 | 19.60 | 19.60 | +0.70 | +3.70% | 22/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 8,812.01 | 8,865.53 | 8,665.82 | +146.19 | +1.69% | 10:22:00 | ||
S&P Sri Lanka 20 | 3,504.05 | 3,564.31 | 3,471.96 | +3.23 | +0.09% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 1,968.25 | 1,996.73 | 1,963.47 | -23.40 | -1.18% | 15:04:00 | ||
OMX Nordic 40 | 1,991.94 | 2,035.04 | 1,986.24 | -44.77 | -2.20% | 15:04:00 | ||
OMX Stockholm | 793.33 | 806.53 | 791.74 | -11.55 | -1.43% | 15:04:00 | ||
OMX Stockholm Benchmark | 679.45 | 690.68 | 677.82 | -9.97 | -1.45% | 15:04:00 | ||
OMX Stockholm Mid Cap | 1,339.27 | 1,373.24 | 1,338.84 | -31.56 | -2.30% | 15:04:00 | ||
OMX Stockholm Small Cap | 1,204.27 | 1,233.01 | 1,202.47 | -26.70 | -2.17% | 15:04:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 10,872.30 | 11,000.00 | 10,858.00 | -91.75 | -0.84% | 15:19:40 | ||
FTSE Switzerland | 587.44 | 587.44 | 587.44 | +0.00 | +0.00% | 26/01 | ||
Swiss All Share Cumulative Dividend | 13,416.68 | 13,534.20 | 13,415.37 | -28.48 | -0.21% | 25/01 | ||
Swiss Mid Price | 2,844.68 | 2,896.76 | 2,838.93 | -33.40 | -1.16% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 15,701.45 | 15,837.47 | 15,642.12 | +42.60 | +0.27% | 06:31:00 | ||
TPEx 50 | 244.22 | 246.12 | 242.01 | +2.01 | +0.83% | 06:33:00 | ||
MSCI Taiwan | 651.92 | 670.14 | 648.25 | -14.10 | -2.12% | 26/01 | ||
TPEx | 186.74 | 187.45 | 185.61 | +1.37 | +0.74% | 06:33:00 | ||
TSEC Taiwan 50 | 10,224.56 | 10,224.56 | 10,107.13 | +0.00 | +0.00% | 03/11 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,791.18 | 1,791.18 | 1,791.18 | -1.94 | -0.11% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,498.13 | 1,515.32 | 1,498.05 | -14.70 | -0.97% | 10:51:00 | ||
FTSE SET All-Share | 1,662.36 | 1,682.93 | 1,662.36 | -18.43 | -1.10% | 10:44:00 | ||
FTSE SET Large Cap | 1,483.14 | 1,507.60 | 1,483.14 | -24.30 | -1.61% | 10:39:00 | ||
FTSE SET Mid Cap | 2,317.40 | 2,334.50 | 2,315.61 | -3.79 | -0.16% | 10:44:00 | ||
FTSE SET Mid Small Cap | 2,262.49 | 2,277.30 | 2,260.89 | -2.35 | -0.10% | 10:44:00 | ||
FTSE SET Shariah | 1,218.49 | 1,238.78 | 1,218.49 | -20.29 | -1.64% | 10:44:00 | ||
MAI | 358.02 | 359.06 | 355.70 | +3.34 | +0.94% | 10:39:00 | ||
SET 100 | 2,107.43 | 2,137.65 | 2,107.43 | -27.02 | -1.27% | 11:09:00 | ||
SET 50 | 936.76 | 951.58 | 936.76 | -14.26 | -1.50% | 11:09:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 6,615.22 | 6,666.11 | 6,612.24 | -29.32 | -0.44% | 14:41:00 | ||
Tunindex20 | 2,844.76 | 2,866.59 | 2,842.63 | -12.28 | -0.43% | 14:41:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 1,487.83 | 1,541.01 | 1,485.31 | -48.28 | -3.14% | 15:04:39 | ||
BIST 100-30 | 2,834.04 | 2,974.05 | 2,826.83 | -124.64 | -4.21% | 15:04:40 | ||
BIST 30 | 1,593.49 | 1,640.82 | 1,590.26 | -43.42 | -2.65% | 15:04:39 | ||
BIST 50 | 1,314.74 | 1,355.88 | 1,312.42 | -37.98 | -2.81% | 15:04:40 | ||
BIST All Shares | 1,709.38 | 1,771.88 | 1,706.09 | -56.39 | -3.19% | 15:04:40 | ||
BIST All-100 | 5,232.89 | 5,467.65 | 5,168.78 | -184.91 | -3.41% | 15:04:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,369.84 | 1,369.84 | 1,369.84 | 0.00 | 0.00% | 30/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 516.33 | 516.33 | 510.16 | +0.00 | +0.00% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ADX General | 5,661.84 | 5,661.84 | 5,580.49 | +79.16 | +1.42% | 11:00:01 | ||
DFM General | 2,726.35 | 2,731.78 | 2,698.02 | +28.33 | +1.05% | 10:55:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 6,540.05 | 6,661.07 | 6,532.35 | -113.96 | -1.71% | 15:19:36 | ||
FTSE 250 | 20,265.70 | 20,538.89 | 20,237.79 | -182.66 | -0.89% | 15:04:00 | ||
FTSE 350 | 3,733.72 | 3,793.50 | 3,733.54 | -53.43 | -1.41% | 15:04:00 | ||
FTSE AIM 100 | 5,964.80 | 6,070.53 | 5,959.97 | -80.70 | -1.33% | 15:04:00 | ||
UK 100 | 1,051.8 | 1,071.3 | 1,050.5 | -18.4 | -1.72% | 15:19:38 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 30,937.04 | 31,121.42 | 30,921.71 | -22.96 | -0.07% | 26/01 | ||
Nasdaq 100 | 13,490.19 | 13,536.30 | 13,440.32 | +6.89 | +0.05% | 26/01 | ||
Nasdaq | 13,626.07 | 13,702.69 | 13,603.19 | -9.93 | -0.07% | 26/01 | ||
S&P 500 | 3,849.62 | 3,870.90 | 3,847.78 | -5.74 | -0.15% | 26/01 | ||
S&P 500 VIX | 27.30 | 27.76 | 23.02 | +4.28 | +18.59% | 15:14:49 | ||
DJ Composite | 10,202.13 | 10,296.72 | 10,196.03 | -61.22 | -0.60% | 26/01 | ||
DJ Transportation | 12,643.27 | 12,905.52 | 12,627.61 | -206.55 | -1.61% | 26/01 | ||
DJ Utility | 864.41 | 871.46 | 862.17 | -7.76 | -0.89% | 26/01 | ||
NYSE Composite | 14,867.37 | 14,867.37 | 14,867.37 | 0.00 | 0.00% | 26/01 | ||
NYSE Market Composite | 2,421.16 | 2,509.69 | 2,419.62 | -71.13 | -2.85% | 26/01 | ||
OTCM ADR | 1,653.49 | 1,653.84 | 1,649.36 | +0.00 | +0.00% | 04/02 | ||
OTCM QX ADR 30 | 1,370.92 | 1,372.07 | 1,366.18 | +0.00 | +0.00% | 04/02 | ||
S&P 100 | 1,775.81 | 1,782.94 | 1,773.73 | +1.17 | +0.07% | 26/01 | ||
Small Cap 2000 | 2,151.20 | 2,183.01 | 2,146.34 | -12.07 | -0.56% | 26/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 1,936,237.25 | 1,997,191.88 | 1,934,823.12 | -60954.63 | -3.05% | 25/01 | ||
Merinvest Composite | 22,286.12 | 22,286.12 | 22,286.12 | 0.00 | 0.00% | 04/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 330.73 | 349.37 | 327.81 | -17.54 | -5.04% | 06:00:00 | ||
VN | 1,097.17 | 1,132.99 | 1,088.86 | -38.95 | -3.43% | 09:01:19 | ||
VN 30 | 1,083.63 | 1,125.25 | 1,073.74 | -41.46 | -3.69% | 09:02:10 | ||
FTSE Vietnam | 456.24 | 456.24 | 456.24 | -17.53 | -3.70% | 09:33:00 | ||
FTSE Vietnam All | 1,209.65 | 1,209.65 | 1,209.65 | -29.29 | -2.36% | 26/01 | ||
HNX | 220.79 | 227.92 | 218.85 | -7.03 | -3.09% | 08:58:00 | ||
VN100 | 1,047.45 | 1,087.22 | 1,038.89 | -39.77 | -3.66% | 09:02:10 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 3,946.81 | 3,946.81 | 3,946.81 | 0.00 | 0.00% | 25/01 | ||
LSE EN | 366.98 | 366.98 | 366.98 | 0.00 | 0.00% | 25/01 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | 0.00 | 0.00% | 25/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Zimbabwe Industrial | 8,782.18 | 8,782.18 | 8,782.18 | +161.61 | +1.87% | 31/12 | ||
Zimbabwe Mining | 4,799.46 | 4,799.46 | 4,799.46 | +703.11 | +17.16% | 26/01 |