Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

World and Sector Indices

You can find the world's leading indices on the Major Indices page

Find Indices And Sectors

Search

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval555,809.94565,016.56552,649.69+2055.14+0.37%19:17:00 
 S&P/BYMA Argentina General23,755,72424,053,70023,597,920+115173+0.49%19:17:00 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2007,068.807,068.806,957.20+3.60+0.05%08:00:14 
 ASX All Ordinaries7,270.007,270.007,156.50+3.40+0.05%08:00:14 
 ASX Small Ordinaries2,728.102,728.102,680.10+1.00+0.04%08:00:14 
 S&P/ASX 1005,939.005,939.005,846.20+3.00+0.05%08:00:14 
 S&P/ASX 203,970.703,972.303,911.30-1.60-0.04%08:00:14 
 S&P/ASX 3007,019.207,019.206,908.60+3.50+0.05%08:00:14 
 S&P/ASX 506,916.606,916.606,807.10+5.60+0.08%08:00:14 
 S&P/ASX All Australian 2007,069.307,069.306,957.30+3.70+0.05%08:00:14 
 S&P/ASX All Australian 506,952.206,952.206,841.60+6.20+0.09%08:00:14 
 S&P/ASX Midcap 508,951.308,963.808,816.20-12.50-0.14%08:00:14 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,158.913,167.213,144.35-3.85-0.12%16:50:00 
 ATX 51,457.631,465.981,451.73-4.59-0.31%16:50:00 
 ATX Prime1,596.241,599.781,589.36-1.31-0.08%16:50:00 
 FTSE Austria323.14323.14323.14-5.97-1.81%21/09 
 Immobilien ATX EUR296.41298.44294.15+0.91+0.31%16:50:00 
 New Europe Blue Chip EUR1,122.311,130.731,120.35-1.19-0.11%16:50:00 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,922.891,932.061,917.33-6.55-0.34%20/09 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 302,146.102,146.102,146.10+5.20+0.24%21/09 
 DSE Broad6,309.756,309.756,309.75-0.88-0.01%21/09 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 203,638.503,653.603,632.90-13.50-0.37%16:30:00 
 BEL 20 GR11,369.0711,369.0711,369.07-41.35-0.36%06:00:00 
 BEL 20 Net Return8,442.658,442.658,442.65-30.70-0.36%06:00:00 
 BEL Mid6,330.816,355.046,294.32+22.66+0.36%06:00:00 
 BEL Small9,633.489,664.619,611.12+13.02+0.14%06:00:00 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS689.58689.58689.58+0.00+0.00%07:16:00 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company8,643.908,643.908,643.90+6.12+0.07%21/09 
 BSE Foreign Company2,465.432,465.432,465.43-0.000.00%21/09 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa115,979116,968115,855-166-0.14%19:22:30 
 Brazil 5019,292.8819,452.8619,273.39-16.32-0.08%19:22:30 
 Tag Along25,954.3026,193.1725,925.69-40.58-0.16%19:22:30 
 Brazil broad-Based4,591.144,632.194,586.37-8.51-0.19%19:22:30 
 Brazil Index48,854.9149,274.3248,803.37-74.92-0.15%19:22:30 
 Mid-Large Cap Index2,309.592,327.392,307.16-1.97-0.09%19:22:30 
 Small Cap Index2,105.602,144.742,103.50-18.93-0.89%19:22:30 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX741.15741.92729.52+1.09+0.15%21/09 
 BGBX40156.38156.48154.80+0.17+0.11%21/09 
 BGTR30781.49781.77778.00+0.22+0.03%21/09 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX19,786.0419,898.9419,769.34-5.58-0.03%19:37:31 
 S&P/TSX 601,186.251,193.831,185.19-0.92-0.08%19:37:31 
 S&P/TSX Smallcap678.72682.92678.58+1.04+0.15%19:37:02 
 S&P/TSX Completion1,190.501,194.311,189.68+2.09+0.18%19:37:32 
 S&P/TSX Venture569.63573.86569.24+1.04+0.18%19:37:16 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA5,832.195,888.575,823.28-25.51-0.44%19:37:23 
 S&P CLX IGPA29,614.3729,932.8929,566.12-146.93-0.49%19:37:23 

China

 IndexLastHighLowChg.Chg. %Time
 CSI 10006,054.936,056.455,923.24+115.26+1.94%08:59:57 
 Shanghai3,132.433,132.563,078.80+47.73+1.55%08:59:33 
 SZSE Component10,178.7410,183.939,962.94+197.07+1.97%09:29:12 
 China A5012,659.2212,665.2912,370.30+259.47+2.09%08:00:00 
 S&P/CITIC3003,341.263,374.383,341.26-31.93-0.95%21/09 
 S&P/CITIC503,302.333,341.993,302.33-39.66-1.19%21/09 
 Shanghai SE A Share3,284.223,284.353,228.00+50.01+1.55%08:59:33 
 SSE 1005,504.245,505.325,426.37+63.92+1.18%08:59:45 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,093.521,096.241,081.90-2.01-0.18%19:37:00 
 COLEQTY760.23763.83756.90+2.89+0.38%20/09 
 FTSE Colombia3,589.383,589.383,589.38-71.23-1.95%21/09 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario11,892.7011,892.7011,892.700.000.00%21/09 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10174.08174.08174.08-1.26-0.72%21/09 
 BRVM Composite210.89212.25209.98-0.87-0.41%21/09 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,439.302,443.382,430.70-0.63-0.03%15:25:00 
 CROBEX101,479.891,480.521,471.49+3.73+0.25%15:25:00 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market99.5399.8698.24+0.41+0.41%06:00:00 
 Cyprus Alternative Market1,189.321,191.201,182.77+3.64+0.31%06:00:00 
 Cyprus Main and Parallel Market132.19132.49131.03+0.61+0.46%06:00:00 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,347.351,350.821,339.48-2.46-0.18%21/09 
 FTSE Czech Republic1,583.541,583.541,583.54+11.68+0.74%21/09 
 OETOB Czech Traded (CZK)1,560.911,573.641,560.910.000.00%04/09 
 OETOB Czech Traded (EUR)1,762.181,777.241,760.390.000.00%04/09 
 OETOB Czech Traded (USD)1,900.601,919.051,899.620.000.00%04/09 
 PX-GLOB1,765.261,765.261,765.260.000.00%04/09 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC202,129.092,140.772,115.72-6.51-0.30%16:00:00 
 OMXC251,713.591,718.161,707.64-7.85-0.46%16:00:00 
 OMX Copenhagen All shares2,847.752,860.502,839.23-10.31-0.36%16:00:15 
 OMX Copenhagen Benchmark3,402.413,419.903,388.73-10.69-0.31%16:00:14 
 OMX Copenhagen Mid Cap763.49765.95761.72-2.43-0.32%16:00:15 
 OMX Copenhagen Small Cap495.24496.28493.24+0.41+0.08%16:00:15 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select158.80158.80158.80-0.000.00%20/09 
 Ecuador General Adj1,210.791,210.791,210.79-0.000.00%20/09 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3020,080.5720,082.1019,692.41+283.34+1.43%21/09 
 EGX 703,828.643,830.613,794.79+28.97+0.76%21/09 
 S&P/ESG Egypt601.68601.68601.68+7.59+1.28%21/09 
 EGX 30 Capped24,219.1324,224.9923,730.66+342.06+1.43%21/09 

Estonia

 IndexLastHighLowChg.Chg. %Time
 Tallinn SE General1,826.671,830.581,820.96+0.11+0.01%06:00:00 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,326.244,351.574,312.43-14.62-0.34%16:30:00 
 OMX Helsinki 25 Growth6,389.316,426.696,368.93-18.38-0.29%16:30:00 
 OMX Helsinki9,717.179,766.489,691.53-26.76-0.27%16:30:15 
 OMX Helsinki Benchmark51.2051.4350.99-0.10-0.19%16:30:15 
 OMX Helsinki Cap PI6,992.717,023.276,978.41-28.27-0.40%16:30:15 
 OMX Helsinki Mid Cap393.23394.48392.21-1.19-0.30%16:30:15 
 OMX Helsinki Small Cap PI464.22468.11463.76-1.39-0.30%16:30:15 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 407,184.827,203.977,133.65-29.08-0.40%16:35:45 
 CAC All Shares8,717.468,740.628,652.15-19.96-0.23%06:00:00 
 CAC All-Tradable5,350.585,364.445,314.07-21.62-0.40%06:00:00 
 CAC Large 607,748.737,769.177,693.48-30.51-0.39%06:00:00 
 CAC Mid & Small13,307.1313,337.7813,266.12-75.29-0.56%06:00:00 
 CAC Mid 6013,615.2213,649.1913,570.71-84.60-0.62%06:00:00 
 CAC Next 2010,827.7210,856.0210,747.67-22.54-0.21%06:00:00 
 CAC Small11,210.3211,225.7411,151.77-12.58-0.11%06:00:00 
 EuroNext 1001,331.821,335.551,324.94-3.20-0.24%06:00:00 
 Next 1502,965.882,976.502,956.28-9.89-0.33%06:00:00 
 SBF 1205,467.165,481.385,429.78-22.20-0.40%06:00:00 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX15,557.2915,592.2715,471.75-14.57-0.09%16:55:00 
 Euro Stoxx 504,207.554,219.154,176.75-5.04-0.12%16:34:56 
 Classic All Share9,046.139,070.359,018.46-21.84-0.24%16:55:00 
 Midcap26,536.2526,625.0126,424.81-39.18-0.15%16:55:00 
 Technology All Share3,686.243,695.653,666.87+6.90+0.19%16:55:00 
 HDAX8,413.338,431.998,369.26-6.99-0.08%16:55:00 
 Prime All Share6,217.886,231.436,186.68-5.55-0.09%16:55:00 
 SDAX12,953.2812,976.3012,894.59-3.30-0.03%16:55:00 
 TecDAX3,024.773,026.612,990.26+16.48+0.55%16:55:00 
 XETRA DAX Price15,557.2915,592.2715,471.75-14.57-0.09%16:55:00 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite1,217.751,219.691,200.58+17.71+1.48%15:19:00 
 FTSE/Athex 202,973.192,981.892,922.22+55.79+1.91%15:19:00 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 FTSE China 5012,185.7412,202.2111,762.98+353.75+2.99%06:00:00 
 Hang Seng18,085.0018,085.0017,553.50+457.50+2.60%09:00:00 
 FTSE EPRA/NAREIT Hong Kong1,210.371,215.451,180.61+23.38+1.97%09:14:00 
 Hang Seng CCI3,593.563,598.283,522.52+45.79+1.29%06:00:00 
 Hang Seng CEI6,262.616,271.006,064.24+163.35+2.68%06:00:00 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE55,376.1056,356.0655,340.95-213.42-0.38%06:00:00 
 BUMIX4,853.094,888.524,841.11-7.75-0.16%06:00:00 
 FTSE Hungary4,513.194,513.194,513.19-184.99-3.94%21/09 
 HTX (EUR)4,600.074,673.524,588.45-13.26-0.29%06:00:00 
 HTX (HUF)11,600.1611,731.7111,570.66-9.48-0.08%06:00:00 
 HTX (USD)4,902.764,980.404,886.24-15.05-0.31%06:00:00 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,946.741,946.741,935.85+10.14+0.52%16:30:15 
 ICEX All Share Total Return1,119.861,119.861,113.59+5.84+0.52%16:30:15 
 OMX Iceland 6 PI ISK2,290.502,290.562,275.92+8.24+0.36%16:30:15 
 OMX Iceland Mid Cap PI114.86115.56114.02+0.84+0.74%16:30:15 
 OMX Iceland Small Cap PI355.56361.52354.50+1.06+0.30%15:44:15 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex66,009.1566,445.4765,952.83-221.09-0.33%13:26:38 
 Nifty 5019,674.2519,798.6519,657.50-68.10-0.34%11:02:00 
 Nifty Midcap 15014,975.5015,062.4514,892.85-15.40-0.10%11:02:01 
 India VIX10.660011.072510.3925-0.1575-1.46%11:02:32 
 Nifty 10019,614.2019,732.8019,597.20-60.60-0.31%11:02:01 
 Nifty 20010,511.4510,575.1010,496.15-29.40-0.28%11:02:01 
 Nifty 50 USD8,232.658,232.658,232.650.000.00%21/09 
 Nifty 50 Value 2010,480.8510,538.0010,429.05-32.35-0.31%11:02:01 
 Nifty 50017,260.8017,361.8017,226.05-42.70-0.25%11:02:01 
 NIFTY Midcap 10040,139.1540,399.5539,909.25-45.70-0.11%11:02:01 
 Nifty Midcap 5011,494.9011,570.2511,427.85-7.60-0.07%11:02:01 
 Nifty Next 5045,176.0045,506.8545,008.05-55.20-0.12%11:02:01 
 NIFTY Smallcap 10012,476.2512,532.7012,333.85+31.80+0.26%11:02:01 
 Nifty Smallcap 25012,038.4512,105.2511,946.20+1.75+0.01%11:02:01 
 NIfty smallcap 505,734.205,778.305,663.75+5.45+0.10%11:02:01 
 S&P BSE ALLCAP7,939.857,986.737,923.19-18.79-0.24%13:26:35 
 BSE MidCap31,948.7632,151.6531,783.31-43.65-0.14%13:26:35 
 BSE SmallCap37,057.4837,241.5136,797.88+13.73+0.04%13:26:35 
 S&P BSE-10020,147.3320,277.9020,135.99-73.16-0.36%13:26:38 
 S&P BSE-2008,610.428,663.748,600.45-25.02-0.29%13:26:35 
 S&P BSE-50027,356.1227,521.6527,309.00-72.84-0.27%13:26:35 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite7,016.847,040.136,985.96+25.38+0.36%10:00:00 
 FTSE Indonesia3,695.193,695.193,695.19-15.05-0.41%21/09 
 IDX Kompas 1001,186.221,192.151,180.92+4.05+0.34%10:00:00 
 IDX PEFINDO-25237.75238.79236.37+1.33+0.56%10:00:00 
 IDX LQ45968.15973.96965.03+1.50+0.15%10:00:00 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60645.14645.14645.14+-4.94+-0.76%12/03 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall8,502.198,551.808,494.40-48.85-0.57%06:00:00 
 FTSE Ireland408.86408.86408.86+0.64+0.16%21/09 
 ISEQ 20 Price1,441.941,452.741,440.52-11.44-0.79%06:00:00 
 ISEQ Small Capital1,570.711,596.741,563.88-7.77-0.49%06:00:00 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,860.381,878.321,852.95+3.15+0.17%21/09 
 TA 1251,882.601,901.491,875.35-2.03-0.11%21/09 
 TA 901,983.562,010.151,973.91-7.60-0.38%21/09 
 TA Allshare1,667.891,688.331,664.41-7.17-0.43%21/09 
 TA Growth1,347.691,363.421,347.69-5.66-0.42%21/09 
 TA-SME60616.73623.76614.76-4.72-0.76%21/09 
 TASE VIX VTA3514.5717.7113.55-0.96-6.18%21/09 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE Italia All Share30,458.2430,582.0830,363.47-137.76-0.45%16:37:00 
 FTSE IT Mid Cap40,113.4440,263.0740,080.03-142.36-0.35%16:37:00 
 FTSE IT Small Cap26,035.2026,082.6325,976.43-61.80-0.24%16:40:00 
 FTSE MIB TR EUR69,841.9469,841.9469,841.94+1127.03+1.64%20/09 
 Italy 402,800.32,813.22,789.6-15.1-0.54%16:35:02 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market345,947345,947345,947-256-0.07%20/09 
 JSE All Jamaican Composite311,846311,846311,846-1603-0.51%20/09 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22532,397.0032,542.5032,157.00-222.00-0.68%07:00:00 
 JPX-Nikkei 40021,381.2521,480.4021,200.13-81.07-0.38%07:00:00 
 Nikkei 300504.53506.90500.05-1.93-0.38%06:00:00 
 Nikkei 5002,919.112,932.032,896.80-3.28-0.11%06:00:00 
 Nikkei Volatility17.8319.4717.58-0.42-2.30%06:00:00 
 TOPIX2,376.272,387.422,355.04-7.14-0.30%07:00:00 
 Topix 1001,589.961,597.271,575.52-5.55-0.35%07:00:00 
 Topix 10002,246.802,257.342,226.89-7.07-0.31%07:00:00 
 Topix 5001,852.661,861.361,836.48-6.32-0.34%07:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General2,410.172,410.352,404.24+0.34+0.01%21/09 
 Amman SE AllShare4,416.184,416.184,416.18-8.23-0.19%21/09 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE4,007.534,011.773,997.55+0.82+0.02%12:31:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 201,520.731,520.731,520.73-1.07-0.07%21/09 
 Nairobi All Share96.9396.9396.93-0.24-0.25%21/09 

Kuwait

 IndexLastHighLowChg.Chg. %Time
 Main Market 505,735.425,780.565,726.71-29.27-0.51%21/09 
 Premier Market PR7,582.367,629.547,582.36-32.78-0.43%21/09 
 All Share PR6,936.466,978.206,936.46-29.22-0.42%21/09 
 Main Market PR5,738.445,770.265,733.15-21.79-0.38%21/09 

Latvia

 IndexLastHighLowChg.Chg. %Time
 Riga General1,329.501,341.341,320.75+10.22+0.77%06:00:00 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock1,767.041,790.291,726.74-2.43-0.14%21/09 
 BDL STOCK IX 3,445.253,445.253,445.25+113.92+3.42%27/06 
 Beirut Stock39.6239.6239.620.000.00%06:55:00 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 Vilnius SE General940.16940.16940.16-1.52-0.16%06:00:00 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,450.231,450.691,441.50+2.02+0.14%10:05:00 
 Malaysia ACE5,209.065,221.935,163.44-5.08-0.10%09:59:00 
 FTSE BM Mid 7014,317.0814,317.0814,235.45+29.52+0.21%09:59:00 
 Malaysia Top 10010,408.1910,409.1910,346.64+16.18+0.16%09:59:00 
 FTSE Malaysia205.96205.96205.96-0.57-0.27%21/09 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE3,692.243,692.243,692.24-3.91-0.11%20/09 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,087.862,087.862,087.86+4.19+0.20%21/09 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price1,068.361,073.021,066.29-3.15-0.29%19:22:00 
 S&P/BMV IPC51,747.4752,036.2851,683.69-206.54-0.40%19:17:00 
 S&P/BMV INMEX3,197.613,216.563,196.39-14.88-0.46%19:17:00 
 S&P/BMV IPC CompMx430.37432.79429.97-1.76-0.41%19:17:00 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2034,638.6234,638.6234,638.620.000.00%16:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 101,026.431,026.431,026.43-6.11-0.59%10/03 
 MONEX14,899.8714,899.8714,899.870.000.00%16:00:00 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares11,778.1311,800.7311,740.98+8.62+0.07%15:30:53 
 FTSE CSE Morocco 1510,890.7310,912.4910,842.77+18.74+0.17%16:49:00 
 FTSE CSE Morocco All-Liquid9,925.219,938.739,890.43+16.51+0.17%16:50:00 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,581.71,614.41,581.7-31.4-1.95%21/09 
 NSX Local681.3682.5680.30.00%21/09 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX730.09732.23726.66-1.63-0.22%17:05:02 
 AEX All Share988.52991.03983.67-0.31-0.03%06:00:00 
 AMS Small Cap1,262.161,273.881,262.16-12.13-0.95%06:00:00 
 AMX842.40844.42837.49+0.20+0.02%06:00:00 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,372.6211,372.6211,221.76+53.88+0.48%06:00:00 
 NZX MidCap4,979.684,979.684,892.02+57.08+1.16%06:00:00 
 DJ New Zealand314.52314.78310.25+0.19+0.06%17:50:00 
 DJ New Zealand (USD)347.81348.32339.73+3.11+0.90%17:50:00 
 NZX All1,724.761,724.761,702.59+7.77+0.45%06:00:00 
 NZX SmallCap17,884.7817,900.6117,808.02-15.83-0.09%06:00:00 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 302,478.652,516.962,476.25-33.18-1.32%14:30:00 
 NSE All Share67,324.5968,310.8067,277.43-946.55-1.39%14:30:00 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark1,299.661,300.231,289.63+3.66+0.28%17:05:00 
 Oslo OBX1,198.571,202.821,191.53-4.15-0.35%17:05:00 
 OBX Price579.31581.36575.90-2.00-0.34%17:05:00 
 OMX Oslo 20725.82728.27720.91-2.91-0.40%15:32:00 
 Oslo All Share1,503.211,504.051,490.38+4.76+0.32%17:05:00 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 304,694.104,694.104,673.57+6.52+0.14%20/09 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10046,436.4146,500.4546,182.00+234.28+0.51%13:15:00 
 KMI All Shares22,611.4722,665.0622,491.48+84.50+0.38%13:15:00 
 FTSE Pakistan783.64783.64783.64+4.35+0.56%21/09 
 Karachi 3016,267.9416,301.2016,176.95+60.48+0.37%13:15:00 
 Karachi All Share31,013.2531,052.0330,861.68+160.00+0.52%13:15:00 
 Karachi Meezan 3078,321.0478,469.7477,695.99+464.00+0.60%13:15:00 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds637.26637.26633.77+1.02+0.16%21/09 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General22,742.2922,891.4722,663.49+4.76+0.02%20/09 
 S&P Lima Select30,690.1830,847.4830,585.66+4.59+0.01%20/09 
 S&P Peru Select591.31595.72589.16+0.23+0.04%20/09 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite6,142.796,142.796,086.78+48.08+0.79%07:50:00 
 FTSE Philippines553.56553.56553.56+5.93+1.08%21/09 
 PHS All Shares3,316.953,316.953,291.45+22.88+0.69%07:50:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG201,949.251,959.091,936.82-0.31-0.02%16:15:00 
 WIG302,412.092,423.142,397.81-3.72-0.15%16:15:00 
 mWIG405,024.085,040.885,004.56-7.35-0.15%16:15:00 
 sWIG8021,040.9121,048.1020,950.30+86.12+0.41%16:15:00 
 WIG66,519.3166,722.5666,187.00-9.41-0.01%16:15:00 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI6,168.596,203.076,152.38+5.54+0.09%17:05:02 
 PSI All Share GR4,442.574,469.034,422.94+2.46+0.06%06:00:00 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,322.9610,337.2910,292.80+28.31+0.28%21/09 
 FTSE NASDAQ Qatar 106,174.516,194.496,148.28+14.85+0.24%21/09 
 QE All Shares3,464.563,469.063,453.72+9.99+0.29%21/09 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET14,413.5914,417.5114,354.14+35.14+0.24%06:00:00 
 Bucharest BET-XT1,239.971,240.281,235.00+1.84+0.15%06:00:00 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,049.073,051.692,988.04+29.85+0.99%16:51:01 
 RTSI999.991,000.63980.53+11.87+1.20%16:51:01 
 MOEX 105,605.095,632.975,484.77+55.51+1.00%16:51:01 
 MOEX Blue Chip19,276.7319,300.6518,933.73+151.68+0.79%16:51:01 
 Russian VIX29.96030.21029.490+0.640+2.18%19:37:46 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share143.69143.69143.69-0.000.00%19/09 
 Rwanda Share110.34110.34110.340.000.00%10/03 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 MSCI TADAWUL 301,347.201,362.921,337.60-9.29-0.68%16/03 
 Tadawul All Share10,949.4211,090.5910,946.03-112.08-1.01%21/09 
 NOMU Parallel Market Capped22,371.0322,468.2122,245.78-22.05-0.10%21/09 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15888.04899.87886.03-11.83-1.31%13:01:00 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,204.823,211.113,179.33+2.01+0.06%10:20:00 
 FTSE Singapore337.26337.26337.26-4.60-1.34%21/09 
 MSCI Singapore279.20282.87278.63-4.28-1.51%21/09 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX330.26330.26329.73-0.000.00%06:00:00 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP1,172.061,175.331,161.99+3.72+0.32%15:00:00 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa Top 4067,680.6568,013.6767,411.96+249.73+0.37%16:01:00 
 FTSE South Africa3,738.783,738.783,738.78-85.77-2.24%21/09 
 FTSE/JSE All Share76,960.6177,118.4876,368.42+0.00+0.00%04/08 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,508.132,513.262,486.14-6.84-0.27%10:05:40 
 KOSPI 502,289.672,293.752,270.46-6.52-0.28%10:05:40 
 FTSE Korea374.33374.33374.330.000.00%23:02:00 
 KOSDAQ857.35860.68847.56-3.33-0.39%10:05:00 
 KQ 1001,978.181,981.461,940.86-1.35-0.07%10:05:00 
 KOSPI 1002,500.722,505.302,479.65-7.58-0.30%10:05:40 
 KOSPI 200332.02332.59329.11-1.02-0.31%10:05:35 
 KOSPI Large Sized2,495.992,501.482,472.77-6.36-0.25%10:05:40 
 KOSPI Medium Sized2,755.652,759.972,727.53-8.32-0.30%10:05:40 
 KOSPI Small Sized2,302.412,309.792,289.05-11.44-0.49%10:05:40 
 KRX 1005,191.255,201.445,144.63-17.16-0.33%10:05:35 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,502.009,542.609,477.00-46.90-0.49%16:38:00 
 FTSE Latibex  2,395.402,403.302,395.40+2.40+0.10%16:38:00 
 General Madrid943.44947.44941.54-4.50-0.47%16:38:00 
 IBEX Medium Cap13,274.1013,307.5013,230.90-13.90-0.10%16:38:00 
 IBEX Small Cap7,764.907,830.307,762.00-32.60-0.42%16:38:00 
 VIBEX13.9013.9013.900.000.00%06:00:00 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share11,274.3311,336.1111,236.48+25.83+0.23%20/09 
 S&P Sri Lanka 203,172.813,194.373,167.65+5.16+0.16%20/09 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS302,165.942,176.872,162.69-12.89-0.59%16:29:57 
 OMX Nordic 402,296.642,305.422,285.43-2.40-0.10%16:29:58 
 OMX Stockholm800.67805.21799.61-5.01-0.62%16:30:15 
 OMX Stockholm Benchmark684.59688.57683.55-4.29-0.62%16:29:59 
 OMX Stockholm Mid Cap1,246.381,255.761,245.37-5.58-0.45%16:30:15 
 OMX Stockholm Small Cap1,117.031,119.721,110.88+2.51+0.23%16:30:15 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI11,011.0011,056.8010,987.90-73.74-0.67%16:34:56 
 FTSE Switzerland586.26586.26586.26-3.31-0.56%21/09 
 Swiss All Share Cumulative Dividend14,340.8814,386.5614,311.60-95.91-0.66%16:40:00 
 Swiss Mid Price2,525.542,538.362,520.18-22.06-0.87%16:30:00 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted16,534.7516,665.2716,522.38-101.57-0.61%20/09 
 TPEx 50230.90231.05224.66+3.59+1.58%06:00:00 
 MSCI Taiwan626.23630.77626.02-4.09-0.65%20/09 
 TPEx213.23213.23209.58+2.07+0.98%06:00:00 
 TSEC Taiwan 5012,254.9312,337.4712,248.75-77.09-0.63%20/09 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share1,779.081,779.081,779.08-2.51-0.14%21/09 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,522.591,527.141,509.66+8.33+0.55%11:03:00 
 FTSE SET All-Share1,685.051,690.681,671.48+6.88+0.41%10:44:00 
 FTSE SET Large Cap1,572.591,580.391,558.15+4.12+0.26%10:36:00 
 FTSE SET Mid Cap2,067.402,070.502,044.13+15.92+0.78%10:44:00 
 FTSE SET Mid Small Cap2,146.852,150.022,124.88+14.07+0.66%10:44:00 
 FTSE SET Shariah1,201.031,205.401,189.19+10.86+0.91%10:44:00 
 MAI471.50472.67468.11+2.67+0.57%11:03:00 
 SET 1002,080.662,088.312,059.82+13.97+0.68%11:03:00 
 SET 50933.69937.63924.55+6.17+0.67%11:03:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex8,498.528,591.418,480.68-46.41-0.54%14:50:00 
 Tunindex203,718.143,766.483,705.96-24.62-0.66%14:50:00 

Türkiye

 IndexLastHighLowChg.Chg. %Time
 BIST 1008,039.188,094.037,981.23+38.72+0.48%16:10:11 
 BIST 100-3015,930.4016,022.9815,793.61+193.94+1.23%16:10:11 
 BIST 308,444.188,517.388,388.25+14.18+0.17%16:10:10 
 BIST 507,025.477,079.726,978.83+27.99+0.40%16:10:11 
 BIST All Shares9,280.789,325.599,202.40+92.64+1.01%16:10:11 
 BIST All-10028,326.6728,337.6327,686.48+738.08+2.68%16:10:11 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share943.12944.07942.89-0.34-0.04%20/09 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS507.03507.03507.030.000.00%03/03 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 DFM General4,168.554,188.414,157.12-11.13-0.27%06:00:00 
 FTSE ADX General9,849.419,856.699,810.19+3.42+0.03%11:59:00 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,683.917,735.167,640.80+5.29+0.07%16:35:00 
 FTSE 3504,216.114,241.074,195.47+1.51+0.04%16:40:00 
 FTSE AIM 1003,517.873,525.383,507.74+1.04+0.03%16:35:00 
 FTSE 25018,606.8418,666.5918,565.21-31.71-0.17%16:40:00 
 UK 1001,252.21,260.81,245.0+0.6+0.05%16:35:02 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow Jones34,022.4134,156.1533,982.82-48.01-0.14%19:37:41 
 Nasdaq 10014,728.0214,855.9214,700.02+33.78+0.23%19:37:41 
 Nasdaq13,236.5413,353.2213,210.55+12.55+0.09%19:37:36 
 S&P 5004,328.394,357.324,322.22-1.61-0.04%19:37:43 
 S&P 500 VIX16.8117.4115.93-0.73-4.16%19:37:16 
 DJ Composite11,313.911,374.211,304.5-27.5-0.24%19:37:31 
 DJ Transportation14,976.615,167.914,958.5-81.5-0.54%19:37:41 
 DJ Utility874.04876.88867.62-0.32-0.04%19:37:31 
 NYSE Composite15,859.616,029.815,856.7-69.4-0.44%20/09 
 NYSE Market Composite4,472.64,531.04,471.9-16.1-0.36%20/09 
 S&P 1002,063.082,093.992,062.72-24.99-1.20%20/09 
 Small Cap 20001,777.051,792.301,774.55-4.78-0.27%19:37:42 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil39,053.5939,405.8439,007.67-15.20-0.04%20/09 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30511.20538.25501.25-26.87-4.99%06:00:00 
 VN 301,197.691,210.141,180.11-21.50-1.76%09:02:04 
 VNI1,193.051,212.741,174.57-19.69-1.62%09:02:04 
 FTSE Vietnam389.65389.65389.65-13.13-3.26%09:30:00 
 FTSE Vietnam All1,218.191,218.191,218.19-17.91-1.45%21/09 
 HNX243.15251.91240.90-8.72-3.46%08:59:00 
 VN1001,185.271,203.081,168.98-28.10-2.32%09:02:04 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share9,416.809,416.809,416.80-0.000.00%21/09 
 LSE EN2,168.572,168.572,168.570.000.00%21/09 
 LSE Inv350.98350.98350.98-0.000.00%21/09 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 ZSE All Share116,888.21121,591.89115,230.47-3657.73-3.03%21/09 
 ZSE Medium Cap497,104.50502,308.47494,619.06-4172.38-0.83%21/09 
 ZSE Small Cap2,282,585.502,476,941.752,282,585.50-194356.25-7.85%21/09 
 ZSE Top 1049,741.9652,811.8048,297.40-2327.62-4.47%21/09 
 ZSE Top 1570,379.6573,906.1268,783.73-2684.28-3.67%21/09 
 ZSE Top 25106,176.92110,835.65104,471.62-3613.58-3.29%21/09 
 ZSE Industrials240,214.94240,323.31240,205.86+9.08+0.00%21/09 
 ZSE Mining125,531.67125,531.67125,531.670.000.00%21/09