Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilJul 2169.0668.5569.8968.18+0.51+0.74%20:54:57
 Crude Oil WTIJun 2165.8165.2866.6264.97+0.53+0.81%20:55:00
 London Gas OilJun 21564.38556.25570.88557.88+8.13+1.46%20:55:05
 Natural GasJun 212.9782.9552.9872.925+0.023+0.78%20:54:57
 Heating OilJun 212.06932.04172.08082.0305+0.0276+1.35%20:55:01
 Carbon EmissionsDec 2154.8353.0455.4753.05+1.79+3.37%16:59:00
 Gasoline RBOBJun 212.16412.13992.18232.1224+0.0242+1.13%20:55:04

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of May 12th, 2021 - 14:52 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIJun 21 65.76+0.4865.4666.6364.9714:42Q / C / O
Heating OilJun 21 2.0660+0.02432.04182.08102.031114:41Q / C / O
Gasoline RBOBJul 21 2.1550+0.02022.13032.17462.119314:41Q / C / O
Natural GasJun 21 2.979+0.0242.9532.9882.92614:42Q / C / O
Crude Oil BrentJul 21 69.02+0.4768.7869.9068.1814:42Q / C / O
Ethanol FuturesMay 21 2.440s0.000.0002.4402.44005/05/21Q / C / O
E-Mini Natural GasJun 21 2.980+0.0252.9502.9902.92514:40Q / C / O
ICE Gas Oil Low SulphurJun 21 564.50+7.00562.25571.00558.0014:42Q / C / O
ICE South China CoalMay 21 88.00s+2.500.0088.0088.0005/12/21Q / C / O
ICE EUADec 21 55.32s+2.2853.1555.4753.0505/12/21Q / C / O
ICE CSX CoalJun 21 147.48-0.36147.63147.63147.3213:54Q / C / O
Crude Oil VIXMay 21 28.00+3.6527.1028.4527.1013:28Q / C / O
E-Mini Crude OilJun 21 65.750+0.47065.45066.62564.95014:41Q / C / O
Crude Oil WTI ICESep 21 65.29+0.4364.9266.1464.7714:25Q / C / O
Crude Palm OilMay 21 1036.00+22.001036.001036.001036.0009:55Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent Crude OilJun 173,0063,0063,0063,00600.00%
 MCX Crude Oil WTIMay 214,8844,8004,8934,776+84+1.75%18:59:57
 MCX Natural GasMay 21218.70217.80219.30214.90+0.90+0.41%18:59:59
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.