Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2174.3675.4175.3574.11-1.05-1.39%15:25:43
 Crude Oil WTISep 2172.7573.9573.9272.61-1.20-1.62%15:25:44
 London Gas OilAug 21607.38612.88612.88605.63-5.50-0.90%15:25:42
 Natural GasSep 214.0343.9144.0413.957+0.120+3.07%15:25:44
 Heating OilSep 212.17452.19562.19492.1639-0.0211-0.96%15:25:44
 Carbon EmissionsDec 2154.6253.3355.2153.08+1.29+2.42%15:15:00
 Gasoline RBOBSep 212.31802.33472.33472.3025-0.0167-0.72%15:25:44

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of August 2nd, 2021 - 09:12 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 21 72.82-1.1373.9173.9572.6109:14Q / C / O
Heating OilSep 21 2.1755-0.02012.19102.19472.164009:14Q / C / O
Gasoline RBOBSep 21 2.3221-0.01262.33032.33492.302809:13Q / C / O
Natural GasSep 21 4.029+0.1153.9734.0333.95509:14Q / C / O
Crude Oil BrentOct 21 74.45-0.9675.3975.3974.1009:14Q / C / O
Ethanol FuturesAug 21 2.220s0.002.2202.2202.22008/01/21Q / C / O
E-Mini Natural GasSep 21 4.025+0.1113.9704.0303.95509:13Q / C / O
ICE Gas Oil Low SulphurSep 21 608.75-5.50613.75614.50606.5009:14Q / C / O
ICE South China CoalAug 21 120.00s0.00120.00120.00120.0007/23/21Q / C / O
ICE CSX CoalSep 21 150.030s-0.355150.200150.300149.94007/30/21Q / C / O
Crude Oil VIXAug 21 18.20s+0.2518.2018.8518.2007/30/21Q / C / O
E-Mini Crude OilSep 21 72.825-1.12573.87573.92572.60009:14Q / C / O
Crude Oil WTI ICEOct 21 72.18-1.0573.1173.1972.0709:13Q / C / O
Crude Palm OilAug 21 958.00-57.000.00958.00958.0008:56Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent Crude OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIAug 215,4175,5175,4945,407-100-1.81%15:25:36
 MCX Natural GasAug 21300.40290.00300.90292.90+10.40+3.59%15:25:43
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.