
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Apr 21 | 55.56 | 55.64 | 56.14 | 55.51 | -0.08 | -0.14% | 14:11:43 | |
Crude Oil WTI | Mar 21 | 52.41 | 52.61 | 53.10 | 52.35 | -0.20 | -0.38% | 14:11:43 | |
London Gas Oil | Feb 21 | 451.88 | 451.00 | 455.88 | 451.63 | +0.88 | +0.20% | 14:11:35 | |
Natural Gas | Mar 21 | 2.702 | 2.636 | 2.704 | 2.619 | +0.066 | +2.50% | 14:11:37 | |
Heating Oil | Mar 21 | 1.5949 | 1.5984 | 1.6087 | 1.5937 | -0.0035 | -0.22% | 14:11:43 | |
Carbon Emissions | Dec 21 | 32.74 | 33.35 | 33.38 | 32.67 | -0.61 | -1.83% | 14:00:00 | |
Gasoline RBOB | Mar 21 | 1.5635 | 1.5748 | 1.5805 | 1.5620 | -0.0113 | -0.72% | 14:11:42 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 21 | 52.55 | -0.06 | 52.76 | 53.12 | 52.49 | 06:58 | Q / C / O | |
Heating Oil | Mar 21 | 1.5984 | 0.00 | 1.6005 | 1.6088 | 1.5956 | 06:58 | Q / C / O | |
Gasoline RBOB | Mar 21 | 1.5672 | -0.0076 | 1.5716 | 1.5805 | 1.5630 | 06:57 | Q / C / O | |
Natural Gas | Mar 21 | 2.691 | +0.055 | 2.632 | 2.700 | 2.618 | 06:58 | Q / C / O | |
Crude Oil Brent | Apr 21 | 55.66 | +0.02 | 55.84 | 56.19 | 55.60 | 06:58 | Q / C / O | |
Ethanol Futures | Feb 21 | 1.530s | -0.070 | 1.530 | 1.530 | 1.530 | 01/26/21 | Q / C / O | |
E-Mini Natural Gas | Mar 21 | 2.690 | +0.054 | 2.630 | 2.700 | 2.620 | 06:57 | Q / C / O | |
ICE Gas Oil Low Sulphur | Mar 21 | 455.25 | +1.75 | 455.50 | 458.50 | 454.50 | 06:57 | Q / C / O | |
ICE South China Coal | Jan 21 | 71.50s | 0.00 | 0.00 | 71.50 | 71.50 | 01/26/21 | Q / C / O | |
ICE EUA | Dec 21 | 32.76 | -0.59 | 33.34 | 33.38 | 32.67 | 06:58 | Q / C / O | |
ICE CSX Coal | Jan 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
Crude Oil VIX | Feb 21 | 25.50s | +0.40 | 0.00 | 25.65 | 25.00 | 01/26/21 | Q / C / O | |
E-Mini Crude Oil | Mar 21 | 52.550 | -0.060 | 52.800 | 53.100 | 52.475 | 06:58 | Q / C / O | |
Crude Oil WTI ICE | Feb 21 | 52.98s | +0.93 | 52.42 | 53.11 | 52.25 | 01/19/21 | Q / C / O | |
Crude Palm Oil | Jan 21 | 868.00s | +1.00 | 0.00 | 868.00 | 868.00 | 01/27/21 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Crude Oil | Jun 17 | 3,006 | 3,006 | 3,006 | 3,006 | 0 | 0.00% | ||
MCX Crude Oil WTI | Feb 21 | 3,837 | 3,839 | 3,881 | 3,835 | -2 | -0.05% | 14:11:24 | |
MCX Natural Gas | Feb 21 | 198.10 | 186.90 | 198.10 | 190.00 | +11.20 | +5.99% | 14:11:29 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |