
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | Mar 23 | 87.60 | 87.47 | 87.98 | 87.56 | +0.13 | +0.15% | 08:13:45 | |
Crude Oil WTI | Mar 23 | 81.19 | 81.01 | 81.49 | 81.08 | +0.18 | +0.22% | 08:13:45 | |
London Gas Oil | Feb 23 | 966.88 | 968.88 | 975.75 | 966.25 | -2.00 | -0.21% | 08:13:27 | |
Natural Gas | Mar 23 | 2.846 | 2.833 | 2.886 | 2.816 | +0.013 | +0.46% | 08:13:45 | |
Heating Oil | Feb 23 | 3.3941 | 3.3990 | 3.4188 | 3.3871 | -0.0049 | -0.14% | 08:13:36 | |
Carbon Emissions | Mar 23 | 86.81 | 86.79 | 86.81 | 86.81 | +0.02 | +0.02% | 08:01:00 | |
Gasoline RBOB | Feb 23 | 2.6209 | 2.6121 | 2.6279 | 2.6086 | +0.0088 | +0.34% | 08:13:45 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Mar 23 | 81.28 | +0.27 | 81.22 | 81.49 | 81.08 | 01:02 | Q / C / O | |
Heating Oil | Jul 23 | 2.9336s | +0.0205 | 2.9026 | 2.9507 | 2.8806 | 01/26/23 | Q / C / O | |
Gasoline RBOB | Sep 23 | 2.5437s | +0.0233 | 2.5333 | 2.5706 | 2.5170 | 01/26/23 | Q / C / O | |
Natural Gas | Nov 23 | 3.773s | -0.017 | 3.770 | 3.793 | 3.651 | 01/26/23 | Q / C / O | |
Crude Oil Brent | Apr 23 | 87.61 | +0.33 | 87.49 | 87.79 | 87.38 | 01:02 | Q / C / O | |
Ethanol Futures | Feb 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 01/26/23 | Q / C / O | |
E-Mini Natural Gas | Mar 23 | 2.860 | +0.012 | 2.860 | 2.890 | 2.815 | 01:02 | Q / C / O | |
ICE Gas Oil Low Sulphur | Mar 23 | 948.75 | +6.25 | 948.25 | 952.25 | 946.50 | 01:02 | Q / C / O | |
ICE CSX Coal | Feb 23 | 141.130s | +0.390 | 140.910 | 141.130 | 140.600 | 01/26/23 | Q / C / O | |
Crude Oil VIX | Feb 23 | 23.40s | +0.20 | 23.05 | 23.40 | 22.85 | 01/26/23 | Q / C / O | |
E-Mini Crude Oil | Mar 23 | 81.275 | +0.265 | 81.250 | 81.500 | 81.100 | 01:02 | Q / C / O | |
Crude Oil WTI ICE | Jul 23 | 81.10s | +0.70 | 80.80 | 82.07 | 80.11 | 01/26/23 | Q / C / O | |
Crude Palm Oil | Apr 23 | 890.50s | +6.75 | 890.50 | 890.50 | 890.50 | 01/27/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Crude Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Feb 23 | 6,635 | 6,533 | 6,663 | 6,617 | +102 | +1.56% | 08:13:20 | |
MCX Natural Gas | Feb 23 | 237.30 | 245.40 | 246.00 | 236.50 | -8.10 | -3.30% | 08:13:24 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |