Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2288.2988.6988.9088.22-0.40-0.45%02:49:31
 Crude Oil WTIMar 2286.8686.6187.5886.78+0.25+0.29%02:49:31
 London Gas OilFeb 22798.50801.75802.88798.13-3.25-0.41%02:49:29
 Natural GasMar 224.3114.3384.3494.287-0.027-0.62%02:49:22
 Heating OilMar 222.74282.74872.75672.7417-0.0059-0.21%02:49:36
 Carbon EmissionsDec 2289.4089.4089.9587.90+0.74+0.83%27/01
 Gasoline RBOBMar 222.54302.55352.56032.5428-0.0105-0.41%02:49:27

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of January 27th, 2022 - 19:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTISep 22 80.13s-0.6480.6981.5879.8301/27/22Q / C / O
Heating OilMay 22 2.5761s+0.00022.56352.61092.554701/27/22Q / C / O
Gasoline RBOBMay 22 2.6172s+0.00062.61092.65832.601001/27/22Q / C / O
Natural GasFeb 22 6.265s+1.9884.2307.4004.23001/27/22Q / C / O
Crude Oil BrentJun 23 77.93s-0.6478.4079.2577.7101/27/22Q / C / O
Ethanol FuturesFeb 22 2.160s0.000.0002.1602.16001/27/22Q / C / O
E-Mini Natural GasFeb 22 4.277s+0.2244.0254.3854.01001/26/22Q / C / O
ICE Gas Oil Low SulphurOct 22 725.00s-3.25721.00732.25721.0001/27/22Q / C / O
ICE South China CoalJan 22 114.75s0.00114.75114.75114.7507/23/21Q / C / O
ICE CSX CoalFeb 22 147.020s-1.200148.370148.400147.02001/27/22Q / C / O
Crude Oil VIXFeb 22 32.65s0.0031.2033.4030.2501/27/22Q / C / O
E-Mini Crude OilMar 22 86.875+0.26587.47587.57586.82519:38Q / C / O
Crude Oil WTI ICEJun 22 83.03s-0.6483.2184.6082.7601/27/22Q / C / O
Crude Palm OilJan 22 1229.75s+3.500.001229.751229.7501/27/22Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent Crude OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIFeb 226,5376,5376,6606,427+159+2.49%27/01
 MCX Natural GasFeb 22320.80320.80322.40293.00+27.90+9.53%27/01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.