Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 87.03 | 86.89 | 87.05 | 86.48 | +0.14 | +0.16% | 13:16:41 | |
Crude Oil WTI | May 24 | 82.28 | 82.16 | 82.31 | 81.83 | +0.12 | +0.15% | 13:16:31 | |
London Gas Oil | Apr 24 | 855.88 | 858.75 | 859.25 | 852.38 | -2.87 | -0.33% | 13:16:41 | |
Natural Gas | Apr 24 | 1.746 | 1.703 | 1.748 | 1.702 | +0.043 | +2.52% | 13:16:40 | |
Heating Oil | Apr 24 | 2.7674 | 2.7882 | 2.7809 | 2.7595 | -0.0208 | -0.75% | 13:16:44 | |
Carbon Emissions | Dec 24 | 60.68 | 61.43 | 62.89 | 60.16 | -0.75 | -1.22% | 13:06:00 | |
Gasoline RBOB | Apr 24 | 2.7436 | 2.7573 | 2.7450 | 2.7326 | -0.0137 | -0.50% | 13:16:43 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 82.15 | -0.01 | 82.21 | 82.26 | 81.81 | 07:06 | Q / C / O | |
Heating Oil | May 24 | 2.7465 | -0.0152 | 2.7489 | 2.7540 | 2.7357 | 07:06 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7295 | -0.0159 | 2.7301 | 2.7341 | 2.7225 | 07:06 | Q / C / O | |
Natural Gas | Apr 24 | 1.745 | +0.042 | 1.717 | 1.747 | 1.701 | 07:06 | Q / C / O | |
Crude Oil Brent | May 24 | 86.89 | 0.00 | 86.94 | 86.98 | 86.48 | 07:06 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.745 | +0.042 | 1.715 | 1.745 | 1.700 | 07:05 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 856.75 | +0.25 | 859.00 | 859.25 | 852.50 | 07:06 | Q / C / O | |
ICE CSX Coal | Jun 24 | 155.350 | -0.387 | 155.500 | 155.510 | 155.170 | 06:25 | Q / C / O | |
E-Mini Crude Oil | May 24 | 82.150 | -0.010 | 82.250 | 82.250 | 81.800 | 07:06 | Q / C / O | |
Crude Oil WTI ICE | Jun 24 | 81.55 | -0.06 | 81.55 | 81.64 | 81.25 | 07:03 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Brent Crude Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
MCX Crude Oil WTI | Mar 24 | 6,870 | 6,844 | 6,870 | 6,830 | +26 | +0.38% | 13:15:14 | |
MCX Natural Gas | Mar 24 | 145.30 | 141.70 | 145.40 | 142.00 | +3.60 | +2.54% | 13:15:53 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |