Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.8484.0085.0984.03+0.84+1.00%15/10
 Crude Oil WTINov 2182.5381.3182.6181.39+1.22+1.50%15/10
 London Gas OilNov 21740.88746.75749.63737.38+13.38+1.84%15/10
 Natural GasNov 215.4225.6875.7825.401-0.265-4.66%15/10
 Heating OilNov 212.57012.56142.59972.5576+0.0087+0.34%15/10
 Carbon EmissionsDec 2158.3861.4461.9658.25-3.06-4.98%15/10
 Gasoline RBOBNov 212.48002.43502.48862.4320+0.0450+1.85%15/10

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of October 15th, 2021 - 23:48 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIDec 21 81.73s+0.9680.9382.0080.8610/15/21Q / C / O
Heating OilDec 21 2.5641s+0.01432.55482.58732.547710/15/21Q / C / O
Gasoline RBOBDec 21 2.4251s+0.04272.38292.42602.382910/15/21Q / C / O
Natural GasNov 21 5.410s-0.2775.6415.7895.40010/15/21Q / C / O
Crude Oil BrentDec 21 84.86s+0.8684.3085.1084.1610/15/21Q / C / O
Ethanol FuturesOct 21 2.207s0.000.0002.2072.20710/05/21Q / C / O
E-Mini Natural GasNov 21 5.410s-0.2755.6555.7905.40010/15/21Q / C / O
ICE Gas Oil Low SulphurDec 21 738.50s+17.25731.50741.25730.0010/15/21Q / C / O
ICE South China CoalOct 21 117.85s0.00117.85117.85117.8507/23/21Q / C / O
ICE CSX CoalNov 21 150.295s-0.435150.590150.660150.28010/15/21Q / C / O
Crude Oil VIXOct 21 16.75s-0.550.0016.7516.7510/15/21Q / C / O
E-Mini Crude OilNov 21 82.275s+0.97581.40082.62581.10010/15/21Q / C / O
Crude Oil WTI ICEDec 21 81.73s+0.9681.0982.0680.9610/15/21Q / C / O
Crude Palm OilJan 22 1103.25s+16.750.001103.251103.2510/15/21Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent Crude OilJun 173,0243,0243,0243,02400.00%15/06
 MCX Crude Oil WTIOct 216,1776,0986,1926,124+79+1.30%15/10
 MCX Natural GasOct 21411.00433.90429.70408.30-22.90-5.28%15/10
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.