Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Energy Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 22 | 88.29 | 88.69 | 88.90 | 88.22 | -0.40 | -0.45% | 02:49:31 | |
| Crude Oil WTI | Mar 22 | 86.86 | 86.61 | 87.58 | 86.78 | +0.25 | +0.29% | 02:49:31 | |
| London Gas Oil | Feb 22 | 798.50 | 801.75 | 802.88 | 798.13 | -3.25 | -0.41% | 02:49:29 | |
| Natural Gas | Mar 22 | 4.311 | 4.338 | 4.349 | 4.287 | -0.027 | -0.62% | 02:49:22 | |
| Heating Oil | Mar 22 | 2.7428 | 2.7487 | 2.7567 | 2.7417 | -0.0059 | -0.21% | 02:49:36 | |
| Carbon Emissions | Dec 22 | 89.40 | 89.40 | 89.95 | 87.90 | +0.74 | +0.83% | 27/01 | |
| Gasoline RBOB | Mar 22 | 2.5430 | 2.5535 | 2.5603 | 2.5428 | -0.0105 | -0.41% | 02:49:27 |
US Futures Market Quotes (10-minute Delayed)
Energies Futures prices as of January 27th, 2022 - 19:48 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Sep 22 | 80.13s | -0.64 | 80.69 | 81.58 | 79.83 | 01/27/22 | Q / C / O | |
| Heating Oil | May 22 | 2.5761s | +0.0002 | 2.5635 | 2.6109 | 2.5547 | 01/27/22 | Q / C / O | |
| Gasoline RBOB | May 22 | 2.6172s | +0.0006 | 2.6109 | 2.6583 | 2.6010 | 01/27/22 | Q / C / O | |
| Natural Gas | Feb 22 | 6.265s | +1.988 | 4.230 | 7.400 | 4.230 | 01/27/22 | Q / C / O | |
| Crude Oil Brent | Jun 23 | 77.93s | -0.64 | 78.40 | 79.25 | 77.71 | 01/27/22 | Q / C / O | |
| Ethanol Futures | Feb 22 | 2.160s | 0.00 | 0.000 | 2.160 | 2.160 | 01/27/22 | Q / C / O | |
| E-Mini Natural Gas | Feb 22 | 4.277s | +0.224 | 4.025 | 4.385 | 4.010 | 01/26/22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Oct 22 | 725.00s | -3.25 | 721.00 | 732.25 | 721.00 | 01/27/22 | Q / C / O | |
| ICE South China Coal | Jan 22 | 114.75s | 0.00 | 114.75 | 114.75 | 114.75 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Feb 22 | 147.020s | -1.200 | 148.370 | 148.400 | 147.020 | 01/27/22 | Q / C / O | |
| Crude Oil VIX | Feb 22 | 32.65s | 0.00 | 31.20 | 33.40 | 30.25 | 01/27/22 | Q / C / O | |
| E-Mini Crude Oil | Mar 22 | 86.875 | +0.265 | 87.475 | 87.575 | 86.825 | 19:38 | Q / C / O | |
| Crude Oil WTI ICE | Jun 22 | 83.03s | -0.64 | 83.21 | 84.60 | 82.76 | 01/27/22 | Q / C / O | |
| Crude Palm Oil | Jan 22 | 1229.75s | +3.50 | 0.00 | 1229.75 | 1229.75 | 01/27/22 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Brent Crude Oil | Jun 17 | 3,024 | 3,024 | 3,024 | 3,024 | 0 | 0.00% | 15/06 | |
| MCX Crude Oil WTI | Feb 22 | 6,537 | 6,537 | 6,660 | 6,427 | +159 | +2.49% | 27/01 | |
| MCX Natural Gas | Feb 22 | 320.80 | 320.80 | 322.40 | 293.00 | +27.90 | +9.53% | 27/01 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.