Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.40500.40900.42900.0500-0.002011:54:43
EURUSD TN FWD1.24001.26001.44000.42100.843011:54:37
EURUSD SN FWD0.41600.42301.25600.4150-0.841011:54:32
EURUSD SW FWD2.82003.00002.94002.9000-0.040011:54:40
EURUSD 2W FWD5.77005.99005.97005.85000.090011:54:40
EURUSD 3W FWD8.75008.82008.82008.7700-0.030011:54:36
EURUSD 1M FWD12.480012.520012.970012.4700-0.410011:54:43
EURUSD 2M FWD28.970029.030029.100027.38002.460011:54:44
EURUSD 3M FWD42.290042.870044.250042.3900-0.410011:54:36
EURUSD 4M FWD57.610058.010058.370057.6300-0.200011:54:40
EURUSD 5M FWD77.790078.340078.910074.83003.200011:54:40
EURUSD 6M FWD94.910095.170095.220092.25002.080011:54:44
EURUSD 7M FWD113.2400114.0400114.0400109.71002.210011:54:40
EURUSD 8M FWD133.0400133.5700133.2000131.07003.940011:54:44
EURUSD 9M FWD152.8100153.4100153.0400150.30004.290011:54:44
EURUSD 10M FWD171.4000172.5000172.7900169.57004.100011:54:41
EURUSD 11M FWD191.8600193.0600194.8500188.97004.310011:54:40
EURUSD 1Y FWD211.6800212.5300212.1700208.30004.410011:54:43
EURUSD 15M FWD268.9600272.4600274.3700268.08006.120011:24:43
EURUSD 21M FWD382.4500384.3100382.7200377.930011.740011:24:41
EURUSD 2Y FWD436.7100438.8400437.1100430.290011.730011:24:41
EURUSD 3Y FWD636.8800643.2600641.3400629.100018.110011:24:43
EURUSD 4Y FWD826.6300835.1200830.3000812.500028.330011:24:41
EURUSD 5Y FWD1009.98001020.53001017.0000989.500036.080011:24:39
EURUSD 6Y FWD1200.00001205.00001208.00001166.000053.000011:24:19
EURUSD 7Y FWD1387.00001392.00001398.00001348.000056.000011:24:29
EURUSD 8Y FWD1570.00001577.00001584.00001529.000065.000011:24:23
EURUSD 9Y FWD1757.00001765.00001779.00001709.000073.000011:24:33
EURUSD 10Y FWD1945.00001953.00001959.00001897.000056.000011:24:23
EURUSD 12Y FWD2277.87992354.12012323.33352232.443111.427011:54:42
EURUSD 15Y FWD2857.82012959.48002931.03592804.0530-0.424111:54:31
EURUSD 20Y FWD3900.29004051.20004058.25783859.2556-61.380911:54:31
EURUSD 30Y FWD5596.25005861.58015914.40235567.8433-172.631811:54:42
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.