Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD0.39000.44000.43300.36300.02708:21:42
EURUSD TN FWD1.21301.28601.63600.36200.82308:22:09
EURUSD SN FWD0.40200.43401.24600.4160-0.81808:21:33
EURUSD SW FWD3.11003.18003.14003.14000.01008:22:01
EURUSD 2W FWD5.98006.20006.08006.0600-0.04008:22:14
EURUSD 3W FWD9.02009.03009.03009.01000.04008:21:25
EURUSD 1M FWD12.780012.890013.630012.8000-0.11008:22:01
EURUSD 2M FWD26.300026.900027.180026.5100-0.45008:22:11
EURUSD 3M FWD41.780042.120042.020041.52000.39008:22:01
EURUSD 4M FWD55.500059.260057.500056.7000-1.25008:22:10
EURUSD 5M FWD73.540073.770073.680072.47001.32008:22:08
EURUSD 6M FWD88.590089.690089.580088.5800-0.42008:22:16
EURUSD 7M FWD105.5500106.2500105.9500104.78001.01008:22:12
EURUSD 8M FWD121.8300123.1300122.9300121.27000.66008:22:03
EURUSD 9M FWD141.7000143.7000143.0300137.99009.83008:22:15
EURUSD 10M FWD158.6200160.1200159.5000157.67000.73008:22:12
EURUSD 11M FWD176.0000177.4000176.8300173.04002.89008:22:08
EURUSD 1Y FWD192.1600194.6700193.4700191.70000.56008:22:15
EURUSD 15M FWD242.5900244.7900244.4400236.88000.76007:52:12
EURUSD 21M FWD346.8500349.6400347.3100338.41006.95007:52:13
EURUSD 2Y FWD395.1300398.3100396.0900392.510029.36007:52:13
EURUSD 3Y FWD592.8500599.1800595.5700592.300010.58007:52:09
EURUSD 4Y FWD791.7500800.1400793.5100789.400013.75007:52:09
EURUSD 5Y FWD991.08001001.5100992.8000985.990089.01007:52:09
EURUSD 6Y FWD1192.00001203.00001194.00001188.000025.00007:52:11
EURUSD 7Y FWD1389.00001402.00001392.00001383.000049.00007:52:03
EURUSD 8Y FWD1536.00001595.00001587.00001565.0000-13.00007:52:01
EURUSD 9Y FWD1773.00001790.00001777.00001767.000070.00007:52:11
EURUSD 10Y FWD1957.00001976.00001963.00001954.000043.00007:52:11
EURUSD 12Y FWD2319.27002390.64992329.77982272.210043.68468:22:10
EURUSD 15Y FWD2872.52002967.51002877.40872811.899951.34968:22:10
EURUSD 20Y FWD3791.40993930.18993793.03913685.9487104.13828:22:10
EURUSD 30Y FWD4970.02005199.39995006.80224869.291567.45568:22:10
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.