Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1601 | 1.1597 | 1.1621 | 1.1588 | +0.0007 | +0.06% | 15/10 | |
| GBP/USD | 1.3750 | 1.3671 | 1.3773 | 1.3668 | +0.0077 | +0.56% | 15/10 | |
| USD/JPY | 114.25 | 113.67 | 114.46 | 113.65 | +0.58 | +0.51% | 15/10 | |
| USD/CHF | 0.9231 | 0.9231 | 0.9265 | 0.9222 | -0.0002 | -0.02% | 15/10 | |
| AUD/USD | 0.7423 | 0.7415 | 0.7440 | 0.7404 | +0.0008 | +0.11% | 15/10 | |
| EUR/GBP | 0.8438 | 0.8478 | 0.8487 | 0.8423 | -0.0040 | -0.47% | 15/10 | |
| USD/CAD | 1.2369 | 1.2366 | 1.2450 | 1.2336 | +0.0002 | +0.02% | 15/10 | |
| NZD/USD | 0.7067 | 0.7032 | 0.7078 | 0.7028 | +0.0032 | +0.45% | 15/10 | |
| EUR/JPY | 132.55 | 131.79 | 132.80 | 131.80 | +0.77 | +0.58% | 15/10 | |
| GBP/JPY | 157.09 | 155.42 | 157.43 | 155.41 | +1.68 | +1.08% | 15/10 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | -0.02% | 0.06% | 0.29% | -1.06% | -5.01% | 0.87% | |
| GBP/USD | 0.07% | 0.05% | 0.56% | 1.02% | 0.06% | 0.56% | 4.84% | |
| USD/JPY | -0.02% | 0.04% | 0.51% | 1.81% | 3.90% | 10.66% | 1.42% | |
| USD/CHF | 0.00% | 0.07% | -0.02% | -0.43% | -0.99% | 4.29% | -7.25% | |
| AUD/USD | 0.05% | 0.03% | 0.11% | 1.60% | 2.17% | -3.52% | 4.43% | |
| EUR/GBP | -0.04% | -0.06% | -0.47% | -0.68% | -1.08% | -5.50% | -3.77% | |
| USD/CAD | 0.01% | -0.05% | 0.02% | -0.80% | -3.11% | -2.84% | -4.99% | |
| NZD/USD | -0.12% | -0.04% | 0.45% | 1.86% | 0.38% | -1.64% | 7.89% | |
| EUR/JPY | -0.01% | 0.02% | 0.58% | 2.12% | 2.81% | 5.12% | 2.31% | |
| GBP/JPY | 0.04% | 0.08% | 1.08% | 2.85% | 3.96% | 11.29% | 6.33% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Oct 16 at 05:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Weakens as Risk Appetite Returns Ahead of Retail Sales Data
By Geoffrey Smith Investing.com -- The dollar was...
Dollar Down, Set to Break Upward Trend as Risk Appetite Returns
By Gina Lee Investing.com – The dollar was down on...
The Fate of Turkey’s Battered Lira Hangs With Local Investors
(Bloomberg) -- The Turkish lira risks falling out of...
Dollar Mixed as CPI, Minutes Cement Tapering Expectations; Lira Slumps to New...
By Geoffrey Smith Investing.com -- The dollar eased...