Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1876 | 1.1862 | 1.1897 | 1.1859 | +0.0006 | +0.05% | 16:52:06 | |
| GBP/USD | 1.3891 | 1.3899 | 1.3933 | 1.3886 | -0.0010 | -0.08% | 16:52:06 | |
| USD/JPY | 109.24 | 109.68 | 109.78 | 109.18 | -0.47 | -0.42% | 16:52:05 | |
| USD/CHF | 0.9051 | 0.9061 | 0.9068 | 0.9038 | -0.0003 | -0.03% | 16:52:10 | |
| AUD/USD | 0.7366 | 0.7334 | 0.7382 | 0.7329 | +0.0022 | +0.31% | 16:52:09 | |
| EUR/GBP | 0.8550 | 0.8535 | 0.8558 | 0.8530 | +0.0014 | +0.16% | 16:52:04 | |
| USD/CAD | 1.2493 | 1.2477 | 1.2504 | 1.2451 | +0.0023 | +0.18% | 16:52:07 | |
| NZD/USD | 0.6974 | 0.6982 | 0.6993 | 0.6953 | 0.0001 | 0.00% | 16:52:08 | |
| EUR/JPY | 129.73 | 130.13 | 130.44 | 129.69 | -0.42 | -0.32% | 16:52:09 | |
| GBP/JPY | 151.74 | 152.47 | 152.86 | 151.67 | -0.69 | -0.45% | 16:52:04 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.02% | -0.03% | 0.05% | 0.64% | 0.09% | -2.77% | 2.66% | |
| GBP/USD | 0.03% | -0.05% | -0.08% | 0.54% | 0.51% | 1.59% | 6.79% | |
| USD/JPY | -0.02% | -0.05% | -0.43% | -1.02% | -1.64% | 5.79% | -1.84% | |
| USD/CHF | 0.01% | 0.09% | -0.03% | -1.18% | -1.68% | 2.26% | -8.97% | |
| AUD/USD | 0.03% | -0.11% | 0.31% | -0.18% | -2.10% | -4.25% | -0.45% | |
| EUR/GBP | -0.02% | 0.05% | 0.16% | 0.14% | -0.37% | -4.24% | -3.86% | |
| USD/CAD | -0.05% | 0.07% | 0.20% | -0.36% | 1.43% | -1.85% | -3.81% | |
| NZD/USD | 0.02% | -0.08% | 0.02% | -0.40% | -0.71% | -2.91% | 3.46% | |
| EUR/JPY | -0.02% | -0.07% | -0.34% | -0.37% | -1.50% | 2.87% | 0.78% | |
| GBP/JPY | -0.00% | -0.11% | -0.46% | -0.49% | -1.15% | 7.47% | 4.82% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Aug 2 at 15:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Weakens Ahead of Key Payrolls Data
By Peter Nurse Investing.com - The dollar edged lower...
Dollar Down Near One-Month Low Ahead of RBA Policy Decision
By Gina Lee Investing.com – The dollar was down on...
Dollar Edges Higher; Weekly Losses Likely on Dovish Fed
By Peter Nurse Investing.com - The dollar edged higher...
Dollar Up but Ends Week Near One-Month Low Over U.S Data, Fed Decision
By Gina Lee Investing.com – The dollar was up on Friday...