Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.2102 | 1.2158 | 1.2170 | 1.2099 | -0.0059 | -0.48% | 15:16:59 | |
| GBP/USD | 1.3693 | 1.3734 | 1.3760 | 1.3682 | -0.0040 | -0.29% | 15:17:00 | |
| USD/JPY | 103.99 | 103.61 | 104.03 | 103.59 | +0.39 | +0.37% | 15:16:59 | |
| USD/CHF | 0.8892 | 0.8867 | 0.8897 | 0.8861 | +0.0026 | +0.29% | 15:17:01 | |
| AUD/USD | 0.7682 | 0.7742 | 0.7764 | 0.7680 | -0.0061 | -0.79% | 15:16:56 | |
| EUR/GBP | 0.8838 | 0.8849 | 0.8858 | 0.8824 | -0.0010 | -0.11% | 15:17:02 | |
| USD/CAD | 1.2777 | 1.2690 | 1.2779 | 1.2683 | +0.0088 | +0.69% | 15:17:00 | |
| NZD/USD | 0.7178 | 0.7233 | 0.7245 | 0.7176 | -0.0059 | -0.82% | 15:17:02 | |
| EUR/JPY | 125.84 | 125.98 | 126.16 | 125.72 | -0.12 | -0.10% | 15:16:59 | |
| GBP/JPY | 142.39 | 142.32 | 142.67 | 142.20 | +0.07 | +0.05% | 15:17:02 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | -0.07% | -0.47% | -0.01% | -0.91% | -0.91% | -2.56% | |
| GBP/USD | -0.00% | -0.05% | -0.32% | 0.26% | 1.78% | 0.12% | -3.39% | |
| USD/JPY | -0.00% | -0.01% | 0.36% | 0.43% | 0.18% | 0.74% | -4.37% | |
| USD/CHF | -0.00% | 0.05% | 0.28% | -0.04% | 0.08% | 0.43% | -4.78% | |
| AUD/USD | -0.00% | -0.10% | -0.80% | -0.84% | 1.37% | -0.17% | -5.31% | |
| EUR/GBP | -0.00% | -0.04% | -0.10% | -0.26% | -2.64% | -1.00% | 0.86% | |
| USD/CAD | -0.00% | 0.08% | 0.68% | 1.16% | -0.54% | 0.35% | 3.77% | |
| NZD/USD | -0.00% | -0.11% | -0.82% | 0.11% | 1.11% | -0.11% | -2.43% | |
| EUR/JPY | -0.00% | -0.09% | -0.10% | 0.42% | -0.74% | -0.18% | -6.81% | |
| GBP/JPY | 0.00% | -0.05% | 0.01% | 0.71% | 1.98% | 0.84% | -7.61% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 27 at 13:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
FOREX-ECB comments suppress euro, dollar perks up ahead of Fed
* Dollar edges up ahead of Fed * Euro depressed after...
FOREX-Dollar edges before Fed meeting, euro slips
* Dollar edges up * Euro down 0.1% * Sterling hits...
Dollar Edges Higher; Fed Meeting in Focus
By Peter Nurse Investing.com - The dollar inched higher...
FOREX-Dollar on back foot with Fed's Powell likely to sound dovish note
* Powell expected to reiterate it's too soon for taper...