Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0217 | 1.0196 | 1.0247 | 1.0189 | +0.0022 | +0.22% | 18:10:43 | |
| GBP/USD | 1.2084 | 1.2076 | 1.2131 | 1.2066 | +0.0008 | +0.07% | 18:10:38 | |
| USD/JPY | 134.99 | 135.00 | 135.18 | 134.68 | -0.01 | -0.00% | 18:10:35 | |
| USD/CHF | 0.9535 | 0.9548 | 0.9560 | 0.9512 | -0.0015 | -0.16% | 18:10:39 | |
| AUD/USD | 0.6964 | 0.6987 | 0.6995 | 0.6961 | -0.0024 | -0.34% | 18:10:41 | |
| EUR/GBP | 0.8454 | 0.8437 | 0.8463 | 0.8428 | +0.0018 | +0.21% | 18:10:36 | |
| USD/CAD | 1.2894 | 1.2857 | 1.2900 | 1.2844 | +0.0040 | +0.31% | 18:10:36 | |
| NZD/USD | 0.6282 | 0.6286 | 0.6303 | 0.6271 | -0.0005 | -0.08% | 18:10:39 | |
| EUR/JPY | 137.93 | 137.65 | 138.30 | 137.24 | +0.31 | +0.22% | 18:10:35 | |
| GBP/JPY | 163.13 | 163.03 | 163.68 | 162.63 | +0.10 | +0.06% | 18:10:39 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.01% | -0.02% | 0.21% | 0.51% | 0.32% | -10.13% | -8.77% | |
| GBP/USD | 0.02% | 0.02% | 0.07% | -0.71% | 0.48% | -10.67% | 0.42% | |
| USD/JPY | -0.03% | -0.03% | 0.00% | 1.37% | -0.80% | 17.30% | 27.76% | |
| USD/CHF | -0.01% | -0.01% | -0.16% | -0.41% | -2.33% | 4.53% | -1.93% | |
| AUD/USD | 0.01% | 0.01% | -0.34% | 0.65% | 1.58% | -4.08% | 2.61% | |
| EUR/GBP | -0.02% | -0.02% | 0.21% | 1.23% | -0.12% | 0.64% | -9.16% | |
| USD/CAD | -0.01% | -0.01% | 0.31% | 0.11% | -0.42% | 2.06% | -2.51% | |
| NZD/USD | 0.05% | 0.03% | -0.10% | 0.40% | 1.44% | -7.96% | -2.85% | |
| EUR/JPY | -0.05% | -0.05% | 0.21% | 1.87% | -0.48% | 5.42% | 16.56% | |
| GBP/JPY | -0.00% | -0.00% | 0.07% | 0.67% | -0.31% | 4.79% | 28.36% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Aug 9 at 16:50 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Pound May Fall Below $1.20 in Next Month, SocGen Strategist Says
(Bloomberg) -- The pound is likely to fall to the...
Dollar Edges Lower; Wait for U.S. CPI Release Limits Activity
By Peter Nurse Investing.com - The U.S. dollar edged...
Philippine Peso Slips on Disappointing GDP, Asia FX Muted Before CPI Data
By Ambar Warrick Investing.com-- The Philippine peso...
Dollar Edges Lower, But Retains Strength Versus Yen After Payrolls
By Peter Nurse Investing.com - The U.S. dollar posted...