Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1207 | 1.1222 | 1.1231 | 1.1203 | -0.0015 | -0.13% | 07:30:38 | |
| GBP/USD | 1.3208 | 1.3219 | 1.3232 | 1.3201 | -0.0011 | -0.08% | 07:30:41 | |
| USD/JPY | 158.24 | 157.91 | 158.25 | 157.77 | +0.33 | +0.21% | 07:30:43 | |
| USD/CHF | 0.8318 | 0.8306 | 0.8323 | 0.8303 | +0.0012 | +0.14% | 07:30:42 | |
| AUD/USD | 0.6964 | 0.6971 | 0.6977 | 0.6963 | -0.0007 | -0.10% | 07:30:41 | |
| EUR/GBP | 0.8486 | 0.8491 | 0.8493 | 0.8481 | -0.0005 | -0.06% | 07:30:37 | |
| USD/CAD | 1.4278 | 1.4261 | 1.4280 | 1.4249 | +0.0017 | +0.12% | 07:30:22 | |
| NZD/USD | 0.5591 | 0.5605 | 0.5619 | 0.5589 | -0.0014 | -0.25% | 07:30:40 | |
| EUR/JPY | 177.34 | 177.22 | 177.49 | 177.04 | +0.12 | +0.07% | 07:30:43 | |
| GBP/JPY | 209.00 | 208.79 | 209.08 | 208.65 | +0.21 | +0.10% | 07:30:43 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.03% | -0.06% | -0.13% | -1.19% | -3.58% | -4.59% | 5.87% | |
| GBP/USD | 0.05% | -0.06% | -0.09% | -0.19% | -2.47% | -1.99% | 7.92% | |
| USD/JPY | -0.01% | 0.06% | 0.17% | 0.56% | 2.47% | 0.96% | 5.93% | |
| USD/CHF | -0.05% | 0.02% | 0.16% | -0.25% | 2.75% | 4.95% | -8.57% | |
| AUD/USD | 0.03% | -0.07% | -0.09% | -0.30% | -3.51% | 4.36% | 9.12% | |
| EUR/GBP | -0.02% | -0.02% | -0.07% | -1.00% | -1.15% | -2.66% | -1.87% | |
| USD/CAD | -0.01% | 0.06% | 0.12% | 0.61% | 3.36% | 4.03% | 4.52% | |
| NZD/USD | 0.05% | -0.11% | -0.23% | -0.89% | -4.88% | -2.90% | -6.60% | |
| EUR/JPY | -0.00% | 0.02% | 0.05% | -0.62% | -1.19% | -3.65% | 12.17% | |
| GBP/JPY | 0.08% | 0.01% | 0.06% | 0.37% | -0.06% | -1.04% | 14.32% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Oct 6 at 06:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asian currencies mixed as dollar climbs, euro nears 17-month low
Investing.com -- Asian currencies were mostly...
U.S. dollar ticks up as euro hits nearly 17-month low on France fiscal fears
Investing.com -- The U.S. dollar ticked up on Monday,...
Loonie slips as early gains fade, oil weakness keeps pressure on Canadian dollar
Investing.com -- The Canadian dollar weakened slightly...
U.S. Treasuries pause; French debt yields retreat after violent shock
Investing.com - U.S. Treasury yields paused near...
Forex Analysis
Consumer Stocks May Be Bottoming Before the Consumer Does
By Stephen Innes - Oct 05, 2026
The consumer is still limping, but UBS is starting to wonder...
Europe’s Bond Problems Are Turning US Dollar Strength Into a Structural Trade
By Louis Navellier - Oct 05, 2026
The bond vigilantes drove the yields higher on French government...
Gold Miners Beat Every S&P 500 Sector in Q3 Despite September Selloff
By Frank Holmes - Oct 05, 2026
If you only looked at the price of gold in September, you’d...
Rising Treasury Yields Haven’t Cracked the Bull Market Yet
By James Picerno - Oct 05, 2026
The stock market has been rattled by the sharp rise in bond yields...