Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1152 | 1.1144 | 1.1152 | 1.1138 | +0.0009 | +0.08% | 03:50:10 | |
| GBP/USD | 1.3401 | 1.3378 | 1.3401 | 1.3377 | +0.0016 | +0.12% | 03:50:07 | |
| USD/JPY | 115.43 | 115.35 | 115.48 | 115.27 | +0.10 | +0.08% | 03:50:08 | |
| USD/CHF | 0.9302 | 0.9304 | 0.9317 | 0.9301 | -0.0003 | -0.03% | 03:50:11 | |
| AUD/USD | 0.7045 | 0.7030 | 0.7045 | 0.7028 | +0.0014 | +0.19% | 03:50:10 | |
| EUR/GBP | 0.8322 | 0.8326 | 0.8333 | 0.8321 | -0.0001 | -0.01% | 03:50:08 | |
| USD/CAD | 1.2719 | 1.2741 | 1.2747 | 1.2718 | -0.0021 | -0.16% | 03:50:10 | |
| NZD/USD | 0.6583 | 0.6582 | 0.6592 | 0.6570 | +0.0002 | +0.03% | 03:50:06 | |
| EUR/JPY | 128.72 | 128.53 | 128.73 | 128.46 | +0.20 | +0.16% | 03:50:12 | |
| GBP/JPY | 154.68 | 154.30 | 154.70 | 154.26 | +0.30 | +0.19% | 03:50:08 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.00% | 0.01% | 0.06% | -1.68% | -1.75% | -1.93% | -2.48% | |
| GBP/USD | 0.02% | 0.03% | 0.09% | -1.15% | -0.65% | -0.97% | 2.54% | |
| USD/JPY | -0.00% | -0.03% | 0.08% | 1.54% | 0.43% | 0.30% | 5.52% | |
| USD/CHF | 0.02% | -0.04% | -0.01% | 2.11% | 1.73% | 2.00% | -6.45% | |
| AUD/USD | 0.04% | 0.02% | 0.17% | -1.95% | -2.83% | -2.99% | -1.54% | |
| EUR/GBP | -0.01% | -0.02% | -0.01% | -0.50% | -1.07% | -0.93% | -4.87% | |
| USD/CAD | -0.02% | -0.07% | -0.14% | 1.12% | -0.52% | 0.70% | -4.11% | |
| NZD/USD | 0.02% | -0.00% | 0.00% | -2.07% | -3.65% | -3.56% | -3.72% | |
| EUR/JPY | 0.02% | 0.01% | 0.15% | -0.16% | -1.32% | -1.61% | 2.92% | |
| GBP/JPY | 0.03% | 0.03% | 0.18% | 0.38% | -0.23% | -0.66% | 8.20% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 28 at 02:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar Hits 2022 High as Market Prices in More Fed Hikes
By Geoffrey Smith Investing.com -- The dollar hit its...
Dollar Up, Boosted by Fed’s Hint of Interest Rate Hike
By Gina Lee Investing.com – The dollar was up on...
Dollar, Euro Down as Ukraine Tension, Fed Policy Concerns Continue
By Gina Lee Investing.com – The dollar was down on...
Dollar Drifts Higher as Monday Rebound Fails to Convince; Fed, German Ifo Eyed
By Geoffrey Smith Investing.com -- The dollar pushed...