Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0870 | 1.0890 | 1.0900 | 1.0865 | -0.0019 | -0.17% | 09:25:24 | |
| GBP/USD | 1.2365 | 1.2406 | 1.2419 | 1.2360 | -0.0041 | -0.33% | 09:25:34 | |
| USD/JPY | 129.90 | 130.20 | 130.27 | 129.51 | -0.31 | -0.23% | 09:25:28 | |
| USD/CHF | 0.9227 | 0.9203 | 0.9230 | 0.9193 | +0.0025 | +0.27% | 09:25:31 | |
| AUD/USD | 0.7099 | 0.7112 | 0.7129 | 0.7095 | -0.0015 | -0.22% | 09:25:31 | |
| EUR/GBP | 0.8791 | 0.8776 | 0.8793 | 0.8772 | +0.0016 | +0.18% | 09:25:28 | |
| USD/CAD | 1.3341 | 1.3321 | 1.3347 | 1.3312 | +0.0021 | +0.15% | 09:25:27 | |
| NZD/USD | 0.6482 | 0.6488 | 0.6512 | 0.6478 | -0.0005 | -0.08% | 09:25:33 | |
| EUR/JPY | 141.22 | 141.80 | 141.86 | 141.09 | -0.57 | -0.40% | 09:25:34 | |
| GBP/JPY | 160.63 | 161.53 | 161.63 | 160.55 | -0.91 | -0.56% | 09:25:38 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.08% | -0.07% | -0.21% | 0.10% | 2.43% | 1.53% | -1.40% | |
| GBP/USD | -0.09% | -0.12% | -0.36% | -0.26% | 2.90% | 2.18% | -5.11% | |
| USD/JPY | 0.03% | -0.04% | -0.23% | 0.26% | -3.39% | -0.92% | 19.04% | |
| USD/CHF | 0.09% | 0.03% | 0.28% | 0.26% | -0.64% | -0.17% | -5.14% | |
| AUD/USD | -0.10% | -0.12% | -0.27% | 1.85% | 5.33% | 4.14% | 4.92% | |
| EUR/GBP | 0.02% | 0.07% | 0.20% | 0.45% | -0.40% | -0.59% | 3.95% | |
| USD/CAD | 0.04% | 0.06% | 0.18% | -0.27% | -1.94% | -1.51% | 1.44% | |
| NZD/USD | -0.11% | -0.15% | -0.12% | 0.11% | 2.69% | 2.06% | -0.99% | |
| EUR/JPY | -0.03% | -0.10% | -0.42% | 0.39% | -1.02% | 0.63% | 17.40% | |
| GBP/JPY | -0.04% | -0.15% | -0.58% | 0.01% | -0.59% | 1.26% | 12.97% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jan 27 at 08:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Asia FX muted as PCE data looms, yen boosted by inflation
By Ambar Warrick Investing.com -- Most Asian currencies...
Dollar flat as market waits for U.S. GDP figures
By Geoffrey Smith Investing.com -- The dollar was...
Dollar flat as Aussie surges; Sterling edges lower on PPI; Ifo eyed
By Geoffrey Smith Investing.com -- The dollar was...
Australian dollar rallies on red-hot inflation, Asia FX muted
By Ambar Warrick Investing.com -- The Australian dollar...