Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖⚡ NVIDIA’s earnings are the biggest AI-trade catalyst this week — see what’s next
Ask WarrenAI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1655 | 1.1653 | 1.1660 | 1.1648 | +0.0002 | +0.02% | 04:50:34 | |
| GBP/USD | 1.3590 | 1.3596 | 1.3599 | 1.3588 | -0.0006 | -0.04% | 04:50:33 | |
| USD/JPY | 159.34 | 159.31 | 159.40 | 159.12 | +0.03 | +0.02% | 04:50:34 | |
| USD/CHF | 0.8055 | 0.8054 | 0.8057 | 0.8044 | +0.0001 | +0.01% | 04:50:10 | |
| AUD/USD | 0.7183 | 0.7172 | 0.7186 | 0.7166 | +0.0011 | +0.15% | 04:50:33 | |
| EUR/GBP | 0.8577 | 0.8570 | 0.8578 | 0.8569 | +0.0007 | +0.08% | 04:49:51 | |
| USD/CAD | 1.3884 | 1.3878 | 1.3885 | 1.3873 | +0.0006 | +0.04% | 04:49:12 | |
| NZD/USD | 0.5952 | 0.5944 | 0.5955 | 0.5940 | +0.0008 | +0.13% | 04:50:34 | |
| EUR/JPY | 185.72 | 185.65 | 185.78 | 185.47 | +0.07 | +0.04% | 04:50:35 | |
| GBP/JPY | 216.52 | 216.63 | 216.63 | 216.27 | -0.11 | -0.05% | 04:50:32 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | -0.01% | 0.02% | -0.21% | 2.35% | -0.77% | 7.75% | |
| GBP/USD | 0.00% | -0.01% | -0.04% | -0.32% | 2.27% | 0.85% | 7.83% | |
| USD/JPY | -0.01% | 0.01% | 0.02% | 0.18% | -2.75% | 1.70% | 8.73% | |
| USD/CHF | -0.02% | -0.00% | 0.00% | 0.62% | -1.68% | 1.60% | -8.85% | |
| AUD/USD | -0.01% | -0.01% | 0.14% | 0.97% | 2.97% | 7.61% | 11.71% | |
| EUR/GBP | 0.00% | 0.00% | 0.08% | 0.11% | 0.09% | -1.61% | -0.03% | |
| USD/CAD | 0.00% | 0.01% | 0.04% | 0.68% | -1.58% | 1.16% | 2.11% | |
| NZD/USD | 0.02% | -0.00% | 0.15% | 0.15% | 2.87% | 3.37% | 0.74% | |
| EUR/JPY | 0.01% | 0.01% | 0.04% | -0.02% | -0.46% | 0.92% | 17.17% | |
| GBP/JPY | 0.00% | -0.00% | -0.05% | -0.15% | -0.56% | 2.57% | 17.25% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Aug 27 at 03:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Canadian dollar weakens as trade tensions and U.S. inflation weigh
Investing.com --The Canadian dollar weakened on...
Dollar rises as PCE, GDP data keeps traders on edge about Fed rate outlook
Investing.com -- The U.S. dollar firmed on Wednesday...
Euro yields slide as crude tumble overshadows hawkish ECB warnings
Investing.com - Euro-zone government bond yields pushed...
Dollar slips amid bond market rally ahead of PCE, Jackson Hole; loonie rebounds
Investing.com -- The U.S. dollar slipped on Tuesday,...
Forex Analysis
Inflation Is Still Far Above the Fed’s Target: So Why Would It Cut Rates?
By Mike (Mish) Shedlock - Aug 26, 2026
Let’s discuss the Fed’s preferred measure of inflation...
Nvidia Earnings, Sticky Inflation and Jackson Hole Put Markets on High Alert
By Louis Navellier - Aug 26, 2026
Nvidia (NVDA) will be the grand finale to this incredible earnings...
EUR/USD: Lower Energy Prices Underpin the Euro Ahead of Jackson Hole
By Fawad Razaqzada - Aug 26, 2026
Lower oil prices and falling Treasury yields are supporting...
A Mixed Year for Bonds Ahead of Warsh’s Jackson Hole Speech
By James Picerno - Aug 26, 2026
The bond market has had a rocky year, but several...