
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1601 | 1.1666 | 1.1692 | 1.1593 | -0.0065 | -0.56% | 20:51:04 | |
GBP/USD | 1.3388 | 1.3426 | 1.3468 | 1.3379 | -0.0038 | -0.28% | 20:51:00 | |
USD/JPY | 148.89 | 147.72 | 149.02 | 147.55 | +1.17 | +0.79% | 20:51:05 | |
USD/CHF | 0.8018 | 0.7978 | 0.8025 | 0.7954 | +0.0040 | +0.50% | 20:50:51 | |
AUD/USD | 0.6516 | 0.6551 | 0.6576 | 0.6508 | -0.0035 | -0.53% | 20:51:07 | |
EUR/GBP | 0.8666 | 0.8690 | 0.8697 | 0.8661 | -0.0024 | -0.28% | 20:50:20 | |
USD/CAD | 1.3715 | 1.3696 | 1.3730 | 1.3672 | +0.0019 | +0.14% | 20:50:50 | |
NZD/USD | 0.5947 | 0.5973 | 0.6006 | 0.5939 | -0.0026 | -0.44% | 20:50:29 | |
EUR/JPY | 172.72 | 172.31 | 173.08 | 172.26 | +0.41 | +0.24% | 20:51:04 | |
GBP/JPY | 199.32 | 198.33 | 199.52 | 198.21 | +0.99 | +0.50% | 20:51:07 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | -0.03% | -0.56% | -1.07% | 0.34% | 12.05% | 15.01% | |
GBP/USD | 0.00% | -0.01% | -0.28% | -1.49% | -1.39% | 7.01% | 12.96% | |
USD/JPY | -0.00% | 0.02% | 0.79% | 1.58% | 2.86% | -5.28% | 7.47% | |
USD/CHF | -0.00% | -0.00% | 0.50% | 0.70% | -1.51% | -11.62% | -17.86% | |
AUD/USD | -0.00% | -0.00% | -0.53% | -0.23% | -0.12% | 5.32% | -4.06% | |
EUR/GBP | 0.01% | 0.00% | -0.28% | 0.46% | 1.76% | 4.76% | 1.86% | |
USD/CAD | 0.01% | 0.01% | 0.15% | 0.41% | 1.08% | -4.61% | 5.27% | |
NZD/USD | 0.00% | -0.02% | -0.44% | -0.87% | -1.90% | 6.33% | -3.44% | |
EUR/JPY | -0.00% | -0.00% | 0.24% | 0.50% | 3.22% | 6.14% | 23.60% | |
GBP/JPY | -0.00% | 0.01% | 0.50% | 0.05% | 1.43% | 1.36% | 21.40% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar has been on a broad...
Investing.com - Bank of America reported that its...
Investing.com - The U.S. dollar edged lower Tuesday,...
Investing.com -- The Japanese yen dropped to a one-year...
Two ETF strategies offer different approaches to gaining...
EUR/USD extends correction as Fed hawkish tone keeps dollar...
The recent trend of “disinflation” in US CPI, or fading price...
Today's Consumer Price Index inflation report has built some...