Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1439 | 1.1442 | 1.1453 | 1.1425 | -0.0003 | -0.03% | 17/07 | |
| GBP/USD | 1.3455 | 1.3478 | 1.3486 | 1.3425 | -0.0023 | -0.17% | 17/07 | |
| USD/JPY | 162.39 | 162.39 | 162.52 | 162.13 | 0.00 | 0.00% | 17/07 | |
| USD/CHF | 0.8074 | 0.8087 | 0.8095 | 0.8059 | -0.0015 | -0.19% | 17/07 | |
| AUD/USD | 0.6983 | 0.6995 | 0.7003 | 0.6966 | -0.0015 | -0.21% | 17/07 | |
| EUR/GBP | 0.8503 | 0.8490 | 0.8516 | 0.8485 | +0.0012 | +0.14% | 17/07 | |
| USD/CAD | 1.4022 | 1.4043 | 1.4050 | 1.4005 | -0.0021 | -0.15% | 17/07 | |
| NZD/USD | 0.5843 | 0.5841 | 0.5850 | 0.5825 | +0.0001 | +0.02% | 17/07 | |
| EUR/JPY | 185.77 | 185.81 | 185.98 | 185.47 | -0.06 | -0.03% | 17/07 | |
| GBP/JPY | 218.50 | 218.87 | 219.03 | 217.98 | -0.37 | -0.17% | 17/07 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | -0.03% | -0.03% | 0.22% | -0.26% | -2.61% | 2.15% | |
| GBP/USD | 0.01% | -0.03% | -0.17% | 0.36% | 1.67% | -0.15% | 4.00% | |
| USD/JPY | -0.02% | 0.00% | 0.00% | 0.43% | 0.67% | 3.65% | 16.27% | |
| USD/CHF | -0.01% | 0.01% | -0.19% | -0.15% | 0.04% | 1.85% | -5.94% | |
| AUD/USD | 0.03% | -0.03% | -0.21% | 0.45% | -0.43% | 4.63% | 3.09% | |
| EUR/GBP | 0.02% | 0.02% | 0.14% | -0.12% | -1.89% | -2.45% | -1.73% | |
| USD/CAD | 0.04% | 0.08% | -0.15% | -0.95% | -0.93% | 2.16% | 6.52% | |
| NZD/USD | 0.02% | -0.02% | 0.02% | 1.42% | 1.79% | 1.46% | -6.71% | |
| EUR/JPY | -0.01% | -0.01% | -0.03% | 0.66% | 0.41% | 0.95% | 18.78% | |
| GBP/JPY | -0.01% | -0.02% | -0.17% | 0.78% | 2.36% | 3.50% | 20.93% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jul 18 at 03:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar set for weekly loss as softer U.S. inflation tempers Fed hike bets
Investing.com -- The U.S. dollar on Friday was on track...
Global yields edge lower on safe-haven flows; oil spike caps gains
Investing.com - U.S. Treasuries and eurozone government...
Sterling today: Pound slips against strong dollar as Fed tightening bets hold...
Investing.com -- Sterling traded lower on Friday while...
Dollar rises after Dallas Fed President Logan calls for ’modestly higher’ rates
Investing.com -- The U.S. dollar on Thursday was on...
Forex Analysis
AI Stocks Face Their Biggest Momentum Washout in 27 Years
By Ivana Delevska - Jul 17, 2026
The biggest momentum sale in history The worst momentum...
The #1 Candlestick Pattern According to 2 Major Backtests
By Kathy Lien - Jul 17, 2026
There are hundreds of candlestick patterns traders can study....
No Football? Watch These Market Fixtures Instead
By James Smith - Jul 17, 2026
Fill the World Cup-shaped hole in your diary with James...
US Economy Holds Near Q1 Pace as Labor Market Stability Offsets Softer Sales
By James Picerno - Jul 17, 2026
Economic activity is on track to expand close to the pace reported...