Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0847 | 1.0871 | 1.0877 | 1.0846 | -0.0024 | -0.22% | 09:34:28 | |
GBP/USD | 1.2688 | 1.2728 | 1.2747 | 1.2686 | -0.0039 | -0.31% | 09:34:34 | |
USD/JPY | 150.39 | 149.15 | 150.49 | 149.01 | +1.25 | +0.84% | 09:34:33 | |
USD/CHF | 0.8892 | 0.8874 | 0.8899 | 0.8864 | +0.0015 | +0.17% | 09:34:34 | |
AUD/USD | 0.6513 | 0.6557 | 0.6564 | 0.6509 | -0.0046 | -0.70% | 09:34:39 | |
EUR/GBP | 0.8549 | 0.8541 | 0.8554 | 0.8539 | +0.0008 | +0.09% | 09:34:36 | |
USD/CAD | 1.3573 | 1.3530 | 1.3575 | 1.3531 | +0.0042 | +0.31% | 09:34:36 | |
NZD/USD | 0.6045 | 0.6085 | 0.6092 | 0.6041 | -0.0038 | -0.62% | 09:34:36 | |
EUR/JPY | 163.13 | 162.18 | 163.50 | 162.03 | +0.95 | +0.59% | 09:34:37 | |
GBP/JPY | 190.81 | 189.86 | 191.20 | 189.64 | +0.95 | +0.50% | 09:34:41 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.01% | -0.06% | -0.20% | -0.69% | 0.43% | -1.69% | -8.85% | |
GBP/USD | -0.02% | -0.06% | -0.29% | -0.78% | 0.58% | -0.30% | -8.49% | |
USD/JPY | 0.02% | 0.08% | 0.84% | 1.84% | 0.27% | 6.61% | 38.14% | |
USD/CHF | 0.02% | -0.03% | 0.17% | 1.40% | 0.84% | 5.67% | -4.30% | |
AUD/USD | -0.03% | -0.08% | -0.69% | -1.38% | -0.52% | -4.35% | -15.86% | |
EUR/GBP | 0.00% | 0.00% | 0.08% | 0.12% | -0.08% | -1.37% | -0.36% | |
USD/CAD | -0.00% | 0.06% | 0.31% | 0.63% | 0.39% | 2.48% | 8.61% | |
NZD/USD | -0.00% | -0.13% | -0.61% | -1.68% | -1.88% | -4.38% | -15.59% | |
EUR/JPY | 0.01% | 0.03% | 0.60% | 1.15% | 0.70% | 4.81% | 25.90% | |
GBP/JPY | -0.00% | 0.03% | 0.53% | 1.05% | 0.85% | 6.29% | 26.40% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com-- Most Asian currencies fell on Tuesday...
Investing.com - The U.S. dollar edged lower in European...
Investing.com-- Most Asian currencies kept to a tight...
Investing.com - The U.S. dollar edged lower in European...
Stocks rallied on Monday, ahead of an eventful two days....
The Russell 2000 (IWM) has been defending its 50-day MA over the...
Homeownership is the quintessential American dream, but it’s...
Amid upcoming central bank meetings and crucial macroeconomic data...