Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,438.174,443.684,417.65-3.80-0.09%14/07 
 STOXX 600544.96548.98544.78-2.02-0.37%17:00:17 
 FTSE Global 1004,408.904,419.564,386.76+21.02+0.48%18:59:00 
 MSCI AC World Equity922.32927.67920.53-1.14-0.12%19:14:30 
 MSCI Israel316.99320.82316.65-0.65-0.20%19:14:41 
 MSCI Brazil1,415.871,421.021,395.24+5.99+0.42%19:14:46 
 MSCI France220.00222.00219.98-1.22-0.55%17:02:04 
 MSCI Hong Kong12,813.4512,851.7712,692.91+113.41+0.89%19:14:39 
 MSCI Belgium87.1588.0587.04-0.74-0.84%17:02:11 
 MSCI Finland133.59134.90133.59-0.86-0.64%17:01:01 
 MSCI Italy103.66104.72103.63-0.69-0.66%17:02:05 
 MSCI Sweden20,432.0120,625.2520,403.48-28.98-0.14%19:14:43 
 MSCI Singapore1,970.861,972.611,951.49+17.66+0.90%19:14:41 
 MSCI Netherlands263.03264.16260.53+3.00+1.15%19:14:41 
 MSCI Switzerland1,531.251,541.001,528.50-3.93-0.26%17:00:14 
 MSCI Chile1,215.041,236.681,212.61-11.74-0.96%19:14:39 
 MSCI Canada3,473.943,497.253,466.56-17.66-0.51%19:14:40 
 MSCI Germany214.56216.27214.56-0.66-0.31%17:00:06 
 MSCI Ireland79.5980.1879.48+0.22+0.28%17:02:19 
 MSCI Norway3,951.983,971.523,942.74-16.63-0.42%16:02:12 
 MSCI Denmark14,826.1215,065.2814,824.22-166.37-1.11%16:30:38 
 MSCI New Zealand155.21156.86155.18-0.35-0.22%06:45:06 
 MSCI Portugal46.5046.9946.50+0.14+0.30%17:02:26 
 MSCI Spain175.28178.11174.98-2.17-1.22%16:40:09 
 MSCI United Kingdom2,542.062,564.022,540.02-16.49-0.64%17:00:10 
 MSCI Colombia567.55572.24565.46-2.06-0.36%19:14:46 
 MSCI Czech Republic422.58425.10421.39-0.93-0.22%16:40:02 
 MSCI Greece8.0808.1308.050+0.030+0.37%16:00:14 
 MSCI Egypt6,190.526,197.406,058.85+75.61+1.24%13:12:40 
 MSCI Hungary3,646.253,649.893,629.12+18.07+0.50%16:30:06 
 MSCI India2,984.342,987.332,968.78+16.64+0.56%13:04:16 
 MSCI Indonesia6,172.096,203.716,134.39-4.75-0.08%10:45:06 
 MSCI Korea951.26951.26938.71+5.90+0.62%08:01:03 
 MSCI Malaysia477.90482.21477.90-4.00-0.83%10:30:06 
 MSCI Mexico6,246.686,340.496,234.93-36.77-0.59%19:14:47 
 MSCI Peru2,154.452,169.962,141.94-18.32-0.84%19:14:40 
 MSCI Philippines1,175.411,190.001,175.09-12.20-1.03%08:30:05 
 MSCI Poland1,876.321,901.741,867.90-3.57-0.19%17:00:13 
 MSCI South Africa2,004.002,019.221,996.30+7.79+0.39%16:30:16 
 MSCI Thailand399.77400.44391.84+6.13+1.56%11:25:04 
 MSCI Turkey11,268,37311,391,98711,268,373-127928-1.12%14/07 
 MSCI Argentina7,597.917,606.567,381.28+109.91+1.47%19:14:50 
 MSCI Jordan148.39149.03148.32-0.54-0.36%19:14:10 
 MSCI Morocco437.97440.10437.09-1.81-0.41%16:10:03 
 MSCI Oman730.36732.51725.07+1.74+0.24%12:15:30 
 MSCI Pakistan436.53442.87435.94-1.89-0.43%13:15:06 
 MSCI Qatar781.57781.57775.39+5.81+0.75%13:00:04 
 MSCI Sri Lanka795.54797.15782.59+18.71+2.41%10:35:18 
 MSCI United Arab Emirates546.78546.78535.68+11.86+2.22%15:02:02 
 MSCI EU176.21177.71176.19-0.68-0.38%19:14:15 
 MSCI Europe2,404.032,439.792,402.57-26.01-1.07%19:14:50 
 MSCI World4,042.354,067.374,033.51-9.15-0.23%19:14:45 
 FTSE Europe8,073.948,133.538,073.94-35.97-0.44%16:50:00 
 DJ Turkey Titans 20 EUR395.13400.01393.360.000.00%14/07 
 MSCI Australia USD6,193.176,229.116,186.99+3.00+0.05%16:05:09 
 MSCI Brazil Net USD551.41553.42543.38+2.33+0.42%19:14:46 
 MSCI Canada Net USD10,091.8910,186.9410,060.35-73.91-0.73%19:14:46 
 MSCI Chile Net USD348.07354.27347.37-3.36-0.96%19:14:39 
 MSCI China Net USD613.52613.76600.24+11.38+1.89%19:14:38 
 MSCI Germany Net EUR379.24382.26379.24-1.16-0.30%17:00:06 
 MSCI Spain Net EUR362.25368.09361.62-4.48-1.22%16:40:09 
 MSCI France Net EUR387.43390.96387.40-2.16-0.55%17:02:04 
 MSCI Indonesia Net USD1,513.861,521.891,503.08-2.56-0.17%16:05:10 
 MSCI India Net USD1,309.621,310.861,300.66+9.88+0.76%16:05:02 
 MSCI Italy Net EUR226.50228.80226.43-1.51-0.66%17:02:05 
 MSCI Japan Net JPY3,805.463,821.243,793.51+6.55+0.17%08:00:12 
 MSCI Japan Net USD9,205.529,319.319,205.52-67.33-0.73%16:05:15 
 MSCI Korea Net USD990.21990.39974.52+6.71+0.68%16:05:04 
 MSCI Mexico Net USD742.47753.62741.07-4.16-0.56%19:14:47 
 MSCI Malaysia Net USD391.03393.35390.92-2.29-0.58%16:05:07 
 MSCI Netherlands Net EUR477.03479.08472.50+5.45+1.16%19:14:41 
 MSCI Turkey Net EUR170.60173.21170.53+0.99+0.58%14/07 
 MSCI US Net EUR711.49711.58709.16+5.15+0.73%19:14:44 
 MSCI US Net USD18,016.3318,105.1317,966.62+3.17+0.02%19:14:45 
 MSCI South Africa NR USD714.55723.65712.58+3.62+0.51%16:30:15 
 MSCI Australia AUD1,712.981,714.061,705.17+10.10+0.59%07:30:05 
 DJ Austria440.44443.60440.18-1.84-0.42%16:30:01 
 DJ Austria USD398.32403.34398.23-4.17-1.04%16:30:01 
 DJ Australia USD507.16511.91506.47+0.07+0.01%16:30:01 
 DJ Belgium530.19535.71529.71-4.15-0.78%16:30:01 
 DJ Belgium USD479.80487.82479.38-6.72-1.38%16:30:01 
 DJ Canada909.18914.78907.02-4.21-0.46%19:14:50 
 DJ Canada USD765.84772.69763.24-5.29-0.69%19:14:50 
 DJ Switzerland778.61783.99777.01-1.81-0.23%19:14:51 
 DJ Chile954.87966.67954.56-9.81-1.02%19:14:48 
 DJ Chile USD370.49376.75369.75-3.33-0.89%19:14:50 
 DJ Germany561.25565.84561.05-1.87-0.33%19:14:51 
 DJ Germany USD505.55513.55505.19-5.29-1.04%19:14:51 
 DJ Australia591.62592.12587.94+3.68+0.63%16:30:01 
 DJ Denmark2,028.132,058.842,026.98-19.22-0.94%19:14:51 
 DJ Denmark USD1,865.341,907.831,863.75-31.17-1.64%19:14:51 
 DJ Europe468.01475.03467.71-5.01-1.06%19:14:50 
 The Europe Dow EUR2,181.452,197.992,179.99-6.37-0.29%17:00:03 
 DJ Spain528.01536.25527.12-6.34-1.19%19:14:51 
 DJ Spain USD358.61366.60358.36-6.89-1.88%19:14:51 
 DJ Finland1,506.881,519.881,506.52-6.71-0.44%16:30:01 
 DJ Finland USD1,218.581,236.661,218.58-13.34-1.08%16:30:01 
 DJ France538.73543.67538.54-2.94-0.54%19:14:51 
 DJ France USD493.40501.72493.06-6.22-1.25%19:14:51 
 DJ UK391.95395.19391.64-2.50-0.63%19:14:46 
 DJ UK USD280.66284.43280.49-3.05-1.08%19:14:51 
 The Global Dow USD5,502.715,550.855,494.17-37.60-0.68%19:14:49 
 The Global Dow EUR4,466.354,477.884,460.13+1.29+0.03%19:14:49 
 DJ Greece79.8280.2879.58+0.22+0.28%19:14:50 
 DJ Greece USD53.2453.8953.20-0.23-0.42%19:14:50 
 DJ Hong Kong456.09457.13451.87+4.16+0.92%19:14:50 
 DJ Indonesia1,199.111,207.071,190.64+4.20+0.35%16:30:01 
 DJ Indonesia USD146.90147.74145.69+0.38+0.26%16:30:01 
 DJ Ireland775.72781.11774.09+1.44+0.19%19:14:50 
 DJ Ireland USD684.77694.57684.22-3.58-0.52%19:14:50 
 DJ Italy301.34304.36301.21-1.88-0.62%19:14:51 
 DJ Italy USD223.71227.42223.56-3.00-1.32%19:14:51 
 DJ Japan186.94187.76186.45+0.17+0.09%16:30:01 
 DJ Japan USD156.68158.73156.68-1.35-0.85%16:30:01 
 DJ South Korea754.44755.25744.42+5.81+0.78%19:14:50 
 DJ Mexico3,720.753,744.033,706.93+1.92+0.05%19:14:48 
 DJ Mexico USD605.30613.42604.18-2.95-0.49%19:14:48 
 DJ Malaysia300.30302.90300.27-2.22-0.73%16:30:01 
 DJ Malaysia USD192.63193.69192.46-0.95-0.49%16:30:01 
 DJ Netherlands969.73973.91957.89+11.59+1.21%19:14:50 
 DJ Norway698.46701.52696.61-1.45-0.21%19:14:50 
 DJ Norway USD407.20413.65406.81-6.50-1.57%19:14:50 
 DJ Philippines677.51685.80676.46-7.06-1.03%16:30:01 
 DJ Portugal160.71161.73159.92+0.75+0.47%16:30:01 
 DJ Portugal USD126.19127.81126.18-0.19-0.15%16:30:01 
 DJ Sweden1,666.861,682.561,664.59-1.32-0.08%19:14:51 
 DJ Sweden USD1,010.641,030.621,008.68-12.94-1.26%19:14:51 
 DJ Singapore394.10394.41390.52+3.08+0.79%19:14:52 
 DJ Singapore USD496.83497.23493.47+2.43+0.49%19:14:52 
 DJ Turkey Titans 20 TRY10,630.2610,760.8710,613.240.000.00%14/07 
 DJ Taiwan571.87573.20565.06+5.98+1.06%19:14:50 
 DJ Taiwan USD501.36503.75495.75+3.37+0.68%19:14:50 
 DJ Global692.95697.20691.60-1.16-0.17%19:14:40 
 DJ South Africa2,574.152,586.772,564.28+8.55+0.33%16:30:01 
 DJ South Africa USD394.10398.84392.38+1.18+0.30%16:30:01 
 BNY Mellon International 100 ADR1,562.451,565.901,558.11-1.45-0.09%14/07 
 NQ Global2,733.672,750.942,728.31-4.63-0.17%19:14:50 
 FTSE China 50 USD16,913.7816,914.4116,555.20+281.26+1.69%16:28:01 
 FTSE4Good Europe 505,240.185,281.965,235.81-23.53-0.45%16:45:00 
 FTSE4Good Global 10015,637.8115,689.0315,580.93+51.90+0.33%18:59:00 
 FTSE All World607.52611.28606.53-0.99-0.16%18:59:50 
 FTSE Asia Pacific401.61403.55400.02+1.01+0.25%18:59:00 
 FTSE Japan100.20101.01100.18-0.30-0.30%16:28:01 
 FTSE World1,115.981,122.971,114.26-2.89-0.26%18:59:00 
 FTSE China 5017,024.8317,024.8317,024.83+283.11+1.69%17:00:00 
 STOXX 600546.99546.99544.16-0.35-0.06%14/07 
 
Continue with Apple
Continue with Google
or
Sign up with Email