Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,975.923,979.743,899.76+76.75+1.97%14/03 
 STOXX 600554.30554.30554.300.000.00%06:00:16 
 FTSE Global 1003,846.213,847.343,845.98+1.97+0.05%06:47:00 
 MSCI AC World Equity839.50840.19839.45-0.030.00%07:03:15 
 TR UK 50133.83135.03133.36-1.10-0.82%06/03 
 MSCI Israel279.87282.25277.810.000.00%18/03 
 MSCI Brazil1,365.021,371.021,353.96+0.00+0.00%18/03 
 MSCI France229.60230.28228.85+0.00+0.00%18/03 
 MSCI Hong Kong11,533.6411,589.5611,475.71+46.60+0.41%07:03:14 
 MSCI Belgium90.1290.5189.65+0.00+0.00%18/03 
 MSCI Finland135.75136.02135.19+0.00+0.00%18/03 
 MSCI Italy102.79102.84101.56+0.00+0.00%18/03 
 MSCI Sweden21,056.8821,342.7120,972.510.000.00%18/03 
 MSCI Singapore1,830.381,835.191,828.48+5.18+0.28%07:03:13 
 MSCI Netherlands252.91254.96251.90+0.00+0.00%18/03 
 MSCI Switzerland1,656.881,663.771,651.87+0.00+0.00%18/03 
 MSCI Chile1,218.441,222.521,212.82+0.00+0.00%18/03 
 MSCI Canada3,177.023,188.853,158.290.000.00%18/03 
 MSCI Germany213.92214.94212.02+0.00+0.00%18/03 
 MSCI Ireland82.0382.2781.53+0.00+0.00%18/03 
 MSCI Norway3,959.383,969.723,945.49+0.00+0.00%18/03 
 MSCI Denmark16,884.5217,305.8016,799.72+0.00+0.00%18/03 
 MSCI New Zealand149.02149.48148.36+0.34+0.23%05:45:14 
 MSCI Portugal40.1340.2239.98+0.00+0.00%18/03 
 MSCI Spain168.85168.86166.11+0.00+0.00%18/03 
 MSCI United Kingdom2,489.562,494.772,484.90+0.00+0.00%18/03 
 MSCI Colombia539.94543.65536.140.000.00%18/03 
 MSCI Czech Republic398.11398.11395.48+0.00+0.00%18/03 
 MSCI Greece6.7906.8306.740+0.000+0.00%18/03 
 MSCI Egypt5,568.685,568.685,508.67+0.00+0.00%18/03 
 MSCI Hungary3,411.453,424.753,373.78+0.00+0.00%18/03 
 MSCI India2,685.712,688.102,669.28+15.59+0.58%07:03:12 
 MSCI Indonesia5,731.035,769.895,663.02+17.06+0.30%07:03:21 
 MSCI Korea790.15793.43781.65+8.03+1.03%07:03:17 
 MSCI Malaysia478.30480.73476.43-3.52-0.73%07:03:17 
 MSCI Mexico5,524.435,550.745,485.620.000.00%18/03 
 MSCI Peru1,977.771,988.441,961.84+0.00+0.00%18/03 
 MSCI Philippines1,142.071,146.391,134.04-2.52-0.22%07:03:20 
 MSCI Poland1,823.981,842.731,813.35+0.00+0.00%18/03 
 MSCI South Africa1,821.431,838.671,810.13+0.00+0.00%18/03 
 MSCI Thailand401.46403.16395.61+5.05+1.27%07:03:23 
 MSCI Turkey11,781,59511,895,23711,778,81100.00%18/03 
 MSCI Argentina8,261.138,706.458,213.920.000.00%18/03 
 MSCI Jordan134.02134.42134.000.000.00%18/03 
 MSCI Morocco395.27395.27391.03+0.00+0.00%18/03 
 MSCI Oman670.56670.56670.560.000.00%07:03:07 
 MSCI Pakistan394.52395.23392.09+1.15+0.29%07:03:15 
 MSCI Qatar751.40751.51747.94+0.00+0.00%18/03 
 MSCI Sri Lanka636.85637.92630.69+4.34+0.69%07:02:36 
 MSCI United Arab Emirates469.18470.70468.94-1.71-0.36%07:03:24 
 MSCI EU178.83179.59178.14+0.00+0.00%18/03 
 MSCI Europe2,309.452,320.132,298.60+0.00+0.00%18/03 
 MSCI World3,673.523,676.133,673.38+0.95+0.03%07:03:15 
 FTSE Europe8,220.318,226.158,141.28+0.00+0.00%18/03 
 DJ Turkey Titans 20 EUR482.52487.63482.250.000.00%18/03 
 MSCI Australia USD5,448.025,480.735,443.45-14.09-0.26%06:30:02 
 MSCI Brazil Net USD522.64524.94518.40+0.00+0.00%18/03 
 MSCI Canada Net USD8,779.728,833.418,726.610.000.00%18/03 
 MSCI Chile Net USD341.80342.94340.22+0.00+0.00%18/03 
 MSCI China Net USD626.86631.06623.62-2.78-0.44%07:03:14 
 MSCI Germany Net EUR371.66373.43368.35+0.00+0.00%18/03 
 MSCI Spain Net EUR343.27343.28337.69+0.00+0.00%18/03 
 MSCI France Net EUR396.03397.21394.74+0.00+0.00%18/03 
 MSCI Indonesia Net USD1,332.301,341.251,316.10-3.72-0.28%07:03:25 
 MSCI India Net USD1,168.831,170.311,159.86+7.06+0.61%07:03:13 
 MSCI Italy Net EUR219.92220.03217.29+0.00+0.00%18/03 
 MSCI Japan Net JPY3,762.673,780.933,748.45+22.77+0.61%07:03:27 
 MSCI Japan Net USD9,044.039,119.829,031.25+37.34+0.41%07:03:15 
 MSCI Korea Net USD775.70780.81769.94+7.14+0.93%07:03:18 
 MSCI Mexico Net USD643.73646.79639.200.000.00%18/03 
 MSCI Malaysia Net USD371.91373.17370.04-1.64-0.44%07:03:18 
 MSCI Netherlands Net EUR454.03457.73452.23+0.00+0.00%18/03 
 MSCI Turkey Net EUR205.87208.16205.870.000.00%18/03 
 MSCI US Net EUR672.60678.01670.190.000.00%18/03 
 MSCI US Net USD16,041.9516,155.5015,993.250.000.00%18/03 
 MSCI South Africa NR USD633.86641.52630.73+0.00+0.00%18/03 
 MSCI Australia AUD1,554.091,562.831,553.41-5.00-0.32%06:30:13 
 DJ Austria422.20422.36422.16-0.04-0.01%07:03:21 
 DJ Austria USD359.54359.96359.40+0.17+0.05%07:03:26 
 DJ Australia USD448.91451.52448.40-1.37-0.31%07:03:21 
 DJ Belgium539.26539.41539.160.000.00%07:03:26 
 DJ Belgium USD459.42459.96459.25+0.21+0.05%07:03:21 
 DJ Brazil9,865,0039,865,0039,865,003-12091-0.12%06/03 
 DJ Canada830.66830.78830.550.000.00%07:03:20 
 DJ Canada USD670.56671.26670.42+0.07+0.01%07:03:20 
 DJ Switzerland834.06834.16833.960.000.00%07:03:21 
 DJ Chile910.25910.25910.250.000.00%07:03:18 
 DJ Chile USD371.87371.87371.87-1.13-0.30%07:03:25 
 DJ Germany559.51559.72559.46-0.05-0.01%07:03:21 
 DJ Germany USD474.97475.53474.80+0.22+0.05%07:03:21 
 DJ Australia536.52539.35536.14-2.02-0.38%07:03:26 
 DJ Denmark2,275.162,275.472,274.82-0.010.00%07:03:26 
 DJ Denmark USD1,973.031,975.391,972.32+0.81+0.04%07:03:26 
 DJ Europe447.60448.09447.49+0.09+0.02%07:03:25 
 The Europe Dow EUR2,279.862,287.352,262.73+0.00+0.00%18/03 
 DJ Spain Titans 30 EUR786.52786.59774.60+0.00+0.00%18/03 
 DJ Spain510.37510.50510.270.000.00%07:03:21 
 DJ Spain USD326.64327.03326.52+0.15+0.05%07:03:26 
 DJ Finland1,520.411,520.901,520.00-0.78-0.05%07:03:26 
 DJ Finland USD1,157.871,159.361,157.45-0.07-0.01%07:03:26 
 DJ France Titans 30 EUR566.11567.64563.54+0.00+0.00%18/03 
 DJ France561.65561.81561.550.000.00%07:03:21 
 DJ France USD484.73485.31484.56+0.22+0.04%07:03:26 
 DJ UK380.87380.99380.84-0.03-0.01%07:03:21 
 DJ UK USD264.62264.92264.50+0.07+0.03%07:03:21 
 The Global Dow USD5,223.105,230.065,222.58+1.26+0.02%07:03:24 
 The Global Dow EUR4,498.674,503.174,496.43-1.09-0.02%07:03:19 
 DJ Greece68.4468.4668.420.000.00%07:03:25 
 DJ Greece USD43.0243.0643.00+0.02+0.05%07:03:20 
 DJ Hong Kong407.09409.06405.06+1.49+0.37%07:03:20 
 DJ Indonesia1,059.511,064.381,045.02+4.05+0.38%07:03:26 
 DJ Indonesia USD127.76128.58126.08-0.25-0.19%07:03:21 
 DJ Ireland821.43821.58821.22-0.08-0.01%07:03:20 
 DJ Ireland USD683.29683.97683.10+0.24+0.04%07:03:25 
 DJ Italy Titans 304,064.574,070.834,009.15+0.00+0.00%18/03 
 DJ Italy298.76298.85298.73-0.03-0.01%07:03:21 
 DJ Italy USD209.03209.28208.96+0.10+0.05%07:03:26 
 DJ Japan185.42186.30184.27+1.15+0.62%07:03:26 
 DJ Japan USD154.48155.72154.14+0.65+0.42%07:03:26 
 DJ South Korea619.46622.39614.45+4.34+0.71%07:03:25 
 DJ Mexico3,507.973,508.503,507.16-0.38-0.01%07:03:23 
 DJ Mexico USD540.02540.66539.99+1.49+0.28%07:03:23 
 DJ Malaysia297.73299.52296.85-1.69-0.56%07:03:26 
 DJ Malaysia USD182.79183.71182.05-0.51-0.28%07:03:26 
 DJ Netherlands928.40928.73928.22-0.09-0.01%07:03:20 
 DJ Norway684.81684.98684.630.000.00%07:03:25 
 DJ Norway USD387.35387.96387.19+0.13+0.03%07:03:25 
 DJ Philippines652.51654.22649.12+0.04+0.01%07:03:26 
 DJ Portugal139.87139.90139.850.000.00%07:03:26 
 DJ Portugal USD103.40103.52103.36+0.05+0.04%07:03:26 
 DJ Sweden Titans 302,107.262,122.962,097.87+0.00+0.00%18/03 
 DJ Sweden1,714.431,715.071,713.72+0.40+0.02%07:03:26 
 DJ Sweden USD1,004.841,006.361,004.32-1.65-0.16%07:03:21 
 DJ Singapore369.57370.37368.65+0.82+0.22%07:03:27 
 DJ Singapore USD449.63450.90448.75+1.02+0.23%07:03:27 
 DJ Turkey Titans 20 TRY11,112.7011,219.6211,098.010.000.00%18/03 
 DJ Taiwan541.88550.12541.50-8.16-1.48%07:03:20 
 DJ Taiwan USD422.91429.69422.78-6.62-1.54%07:03:20 
 DJ Global631.12631.66631.07-0.010.00%07:03:20 
 DJ Hong Kong Titans 307,541.607,570.237,505.70+16.83+0.22%07:03:18 
 DJ South Africa2,362.962,364.062,361.84+0.01+0.00%07:03:26 
 DJ South Africa USD356.89357.60356.72-0.83-0.23%07:03:26 
 BNY Mellon International 100 ADR1,494.481,498.131,474.91+26.43+1.80%17/03 
 NQ Global2,482.102,484.082,481.86+0.01+0.00%07:03:25 
 FTSE China 50 USD17,418.6317,550.7117,337.11-99.82-0.57%06:48:26 
 FTSE4Good Europe 505,529.585,554.005,503.89+0.00+0.00%18/03 
 FTSE4Good Global 10014,144.1814,150.1914,143.41+4.20+0.03%06:47:00 
 FTSE All World553.86554.32553.85+0.03+0.01%06:48:24 
 FTSE Asia Pacific376.49377.89376.44+0.16+0.04%06:47:00 
 FTSE Japan108.39109.29108.18+0.41+0.38%06:48:26 
 FTSE World1,012.881,013.801,012.85+0.15+0.01%06:47:00 
 FTSE China 5017,451.9617,451.9617,451.96+0.00+0.00%18/03 
 STOXX 600550.94551.41546.92+4.34+0.79%17/03 
 
Continue with Apple
Continue with Google
or
Sign up with Email