Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,975.92 | 3,979.74 | 3,899.76 | +76.75 | +1.97% | 14/03 | ||
| STOXX 600 | 554.30 | 555.82 | 550.94 | +3.36 | +0.61% | 18:00:17 | ||
| FTSE Global 100 | 3,845.21 | 3,897.40 | 3,830.61 | -45.71 | -1.17% | 21:09:00 | ||
| MSCI AC World Equity | 839.53 | 846.35 | 837.38 | -3.97 | -0.47% | 21:24:15 | ||
| TR UK 50 | 133.83 | 135.03 | 133.36 | -1.10 | -0.82% | 06/03 | ||
| MSCI Israel | 279.87 | 282.25 | 277.81 | -2.44 | -0.86% | 21:13:43 | ||
| MSCI Brazil | 1,365.02 | 1,371.02 | 1,353.96 | +4.01 | +0.29% | 21:18:12 | ||
| MSCI France | 229.60 | 230.28 | 228.85 | +1.13 | +0.49% | 18:03:16 | ||
| MSCI Hong Kong | 11,487.04 | 11,606.15 | 11,416.07 | +69.32 | +0.61% | 21:13:44 | ||
| MSCI Belgium | 90.12 | 90.51 | 89.65 | +0.21 | +0.23% | 18:02:10 | ||
| MSCI Finland | 135.75 | 136.02 | 135.19 | +0.77 | +0.57% | 18:00:13 | ||
| MSCI Italy | 102.79 | 102.84 | 101.56 | +1.23 | +1.21% | 18:02:07 | ||
| MSCI Sweden | 21,056.88 | 21,342.71 | 20,972.51 | -130.20 | -0.61% | 21:13:56 | ||
| MSCI Singapore | 1,825.20 | 1,846.09 | 1,822.20 | +0.02 | +0.00% | 21:13:43 | ||
| MSCI Netherlands | 252.91 | 254.96 | 251.90 | +1.14 | +0.45% | 21:13:46 | ||
| MSCI Switzerland | 1,656.88 | 1,663.77 | 1,651.87 | +0.90 | +0.05% | 18:00:12 | ||
| MSCI Chile | 1,218.44 | 1,222.52 | 1,212.82 | +5.87 | +0.48% | 20:05:09 | ||
| MSCI Canada | 3,177.02 | 3,188.85 | 3,158.29 | -12.09 | -0.38% | 21:21:10 | ||
| MSCI Germany | 213.92 | 214.94 | 212.02 | +2.08 | +0.98% | 18:00:08 | ||
| MSCI Ireland | 82.03 | 82.27 | 81.53 | +0.33 | +0.40% | 18:02:40 | ||
| MSCI Norway | 3,959.38 | 3,969.72 | 3,945.49 | +15.40 | +0.39% | 17:02:25 | ||
| MSCI Denmark | 16,884.52 | 17,305.80 | 16,799.72 | +114.42 | +0.68% | 17:30:32 | ||
| MSCI New Zealand | 148.68 | 149.59 | 148.22 | -1.02 | -0.68% | 05:46:59 | ||
| MSCI Portugal | 40.13 | 40.22 | 39.98 | +0.20 | +0.50% | 18:02:41 | ||
| MSCI Spain | 168.85 | 168.86 | 166.11 | +2.77 | +1.67% | 17:40:09 | ||
| MSCI United Kingdom | 2,489.56 | 2,494.77 | 2,484.90 | +7.32 | +0.29% | 18:04:58 | ||
| MSCI Colombia | 539.94 | 543.65 | 536.14 | -8.42 | -1.54% | 21:06:04 | ||
| MSCI Czech Republic | 398.11 | 398.11 | 395.48 | +2.17 | +0.55% | 17:40:05 | ||
| MSCI Greece | 6.790 | 6.830 | 6.740 | +0.020 | +0.30% | 17:00:08 | ||
| MSCI Egypt | 5,568.68 | 5,568.68 | 5,508.67 | +23.45 | +0.42% | 13:03:01 | ||
| MSCI Hungary | 3,411.45 | 3,424.75 | 3,373.78 | +22.50 | +0.66% | 17:30:09 | ||
| MSCI India | 2,670.12 | 2,672.50 | 2,635.89 | +45.56 | +1.74% | 13:00:12 | ||
| MSCI Indonesia | 5,713.97 | 5,918.38 | 5,522.95 | -194.98 | -3.30% | 10:50:06 | ||
| MSCI Korea | 782.12 | 792.42 | 780.10 | -0.05 | -0.01% | 08:01:02 | ||
| MSCI Malaysia | 481.82 | 483.38 | 478.26 | +0.00 | +0.00% | 17/03 | ||
| MSCI Mexico | 5,524.43 | 5,550.74 | 5,485.62 | -0.89 | -0.02% | 21:24:14 | ||
| MSCI Peru | 1,977.77 | 1,988.44 | 1,961.84 | +13.99 | +0.71% | 21:13:43 | ||
| MSCI Philippines | 1,144.59 | 1,154.58 | 1,144.59 | -9.10 | -0.79% | 08:30:05 | ||
| MSCI Poland | 1,823.98 | 1,842.73 | 1,813.35 | +15.95 | +0.88% | 18:00:03 | ||
| MSCI South Africa | 1,821.43 | 1,838.67 | 1,810.13 | +11.35 | +0.63% | 16:30:16 | ||
| MSCI Thailand | 396.41 | 398.36 | 392.67 | +3.40 | +0.87% | 11:25:08 | ||
| MSCI Turkey | 11,781,595 | 11,895,237 | 11,778,811 | -107304 | -0.90% | 16:30:07 | ||
| MSCI Argentina | 8,261.13 | 8,706.45 | 8,213.92 | -490.18 | -5.60% | 21:13:56 | ||
| MSCI Jordan | 134.02 | 134.42 | 134.00 | -0.15 | -0.11% | 21:14:25 | ||
| MSCI Morocco | 395.27 | 395.27 | 391.03 | +4.05 | +1.04% | 15:11:14 | ||
| MSCI Oman | 670.56 | 673.46 | 669.51 | -2.98 | -0.44% | 12:15:07 | ||
| MSCI Pakistan | 393.37 | 394.01 | 391.62 | +2.96 | +0.76% | 10:16:15 | ||
| MSCI Qatar | 751.40 | 751.51 | 747.94 | +2.73 | +0.36% | 13:00:07 | ||
| MSCI Sri Lanka | 632.51 | 642.72 | 631.25 | -9.99 | -1.55% | 10:30:36 | ||
| MSCI United Arab Emirates | 470.89 | 473.19 | 467.94 | -1.66 | -0.35% | 15:00:09 | ||
| MSCI EU | 178.83 | 179.59 | 178.14 | +1.21 | +0.68% | 21:14:36 | ||
| MSCI Europe | 2,309.45 | 2,320.13 | 2,298.60 | +13.65 | +0.59% | 21:14:08 | ||
| MSCI World | 3,672.57 | 3,705.52 | 3,662.38 | -24.64 | -0.67% | 21:21:15 | ||
| FTSE Europe | 8,220.31 | 8,226.15 | 8,141.28 | +75.64 | +0.93% | 17:50:00 | ||
| DJ Turkey Titans 20 EUR | 482.52 | 487.63 | 482.25 | -4.38 | -0.90% | 17:30:03 | ||
| MSCI Australia USD | 5,462.11 | 5,527.68 | 5,462.11 | -18.99 | -0.35% | 17:05:02 | ||
| MSCI Brazil Net USD | 522.64 | 524.94 | 518.40 | +1.54 | +0.30% | 21:18:12 | ||
| MSCI Canada Net USD | 8,779.72 | 8,833.41 | 8,726.61 | -41.42 | -0.47% | 21:21:15 | ||
| MSCI Chile Net USD | 341.80 | 342.94 | 340.22 | +1.65 | +0.49% | 20:05:09 | ||
| MSCI China Net USD | 629.64 | 630.09 | 614.28 | +15.38 | +2.50% | 21:13:44 | ||
| MSCI Germany Net EUR | 371.66 | 373.43 | 368.35 | +3.61 | +0.98% | 18:00:08 | ||
| MSCI Spain Net EUR | 343.27 | 343.28 | 337.69 | +5.64 | +1.67% | 17:40:09 | ||
| MSCI France Net EUR | 396.03 | 397.21 | 394.74 | +1.95 | +0.49% | 18:03:16 | ||
| MSCI Indonesia Net USD | 1,336.02 | 1,385.30 | 1,289.76 | -47.69 | -3.45% | 17:05:10 | ||
| MSCI India Net USD | 1,161.77 | 1,162.86 | 1,139.48 | +23.07 | +2.03% | 17:05:13 | ||
| MSCI Italy Net EUR | 219.92 | 220.03 | 217.29 | +2.63 | +1.21% | 18:02:07 | ||
| MSCI Japan Net JPY | 3,739.90 | 3,753.30 | 3,722.06 | +52.51 | +1.42% | 08:00:12 | ||
| MSCI Japan Net USD | 9,006.69 | 9,039.07 | 8,970.30 | +71.47 | +0.80% | 17:05:15 | ||
| MSCI Korea Net USD | 768.56 | 784.13 | 768.38 | -1.88 | -0.24% | 17:05:03 | ||
| MSCI Mexico Net USD | 643.73 | 646.79 | 639.20 | -0.10 | -0.02% | 21:24:14 | ||
| MSCI Malaysia Net USD | 373.55 | 374.62 | 371.17 | 0.00 | 0.00% | 17/03 | ||
| MSCI Netherlands Net EUR | 454.03 | 457.73 | 452.23 | +2.04 | +0.45% | 21:13:46 | ||
| MSCI Turkey Net EUR | 205.87 | 208.16 | 205.87 | -2.34 | -1.12% | 17:05:31 | ||
| MSCI US Net EUR | 672.60 | 678.01 | 670.19 | -7.86 | -1.16% | 21:13:42 | ||
| MSCI US Net USD | 16,041.95 | 16,155.50 | 15,993.25 | -179.23 | -1.10% | 21:13:45 | ||
| MSCI South Africa NR USD | 633.86 | 641.52 | 630.73 | +3.53 | +0.56% | 17:05:15 | ||
| MSCI Australia AUD | 1,559.09 | 1,570.94 | 1,556.49 | -0.77 | -0.05% | 06:30:13 | ||
| DJ Austria | 422.04 | 422.78 | 418.24 | +3.69 | +0.88% | 17:30:01 | ||
| DJ Austria USD | 359.41 | 360.51 | 355.28 | +3.53 | +0.99% | 17:30:01 | ||
| DJ Australia USD | 450.67 | 455.36 | 449.54 | -0.66 | -0.15% | 17:30:01 | ||
| DJ Belgium | 539.25 | 541.00 | 536.75 | +1.90 | +0.35% | 17:30:01 | ||
| DJ Belgium USD | 459.42 | 461.79 | 456.04 | +2.07 | +0.45% | 17:30:01 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 06/03 | ||
| DJ Canada | 830.72 | 833.76 | 825.97 | -2.75 | -0.33% | 21:20:00 | ||
| DJ Canada USD | 671.30 | 674.76 | 666.63 | -2.07 | -0.31% | 21:20:00 | ||
| DJ Switzerland | 833.96 | 837.65 | 831.48 | +0.25 | +0.03% | 21:20:01 | ||
| DJ Chile | 910.25 | 914.46 | 907.34 | -2.00 | -0.22% | 21:40:03 | ||
| DJ Chile USD | 372.00 | 374.08 | 371.15 | +1.06 | +0.29% | 21:40:00 | ||
| DJ Germany | 559.61 | 562.22 | 553.72 | +5.73 | +1.03% | 21:20:01 | ||
| DJ Germany USD | 475.62 | 477.79 | 468.90 | +5.93 | +1.26% | 21:20:01 | ||
| DJ Australia | 538.54 | 542.25 | 537.71 | +0.35 | +0.07% | 17:30:01 | ||
| DJ Denmark | 2,275.22 | 2,328.29 | 2,261.11 | +13.37 | +0.59% | 21:20:01 | ||
| DJ Denmark USD | 1,975.60 | 2,016.47 | 1,956.09 | +16.41 | +0.84% | 21:20:01 | ||
| DJ Europe | 448.18 | 449.61 | 444.12 | +3.39 | +0.76% | 21:20:00 | ||
| The Europe Dow EUR | 2,279.86 | 2,287.35 | 2,262.73 | +16.69 | +0.74% | 18:00:03 | ||
| DJ Spain Titans 30 EUR | 786.52 | 786.59 | 774.60 | +12.51 | +1.62% | 17:40:03 | ||
| DJ Spain | 510.36 | 510.46 | 502.08 | +8.19 | +1.63% | 21:20:01 | ||
| DJ Spain USD | 327.09 | 327.24 | 320.55 | +6.00 | +1.87% | 21:20:01 | ||
| DJ Finland | 1,521.18 | 1,524.39 | 1,511.78 | +8.44 | +0.56% | 17:30:01 | ||
| DJ Finland USD | 1,158.46 | 1,161.42 | 1,148.52 | +7.53 | +0.65% | 17:30:01 | ||
| DJ France Titans 30 EUR | 566.11 | 567.64 | 563.54 | +2.62 | +0.46% | 18:00:03 | ||
| DJ France | 561.70 | 563.40 | 558.89 | +2.71 | +0.48% | 21:20:01 | ||
| DJ France USD | 485.40 | 486.82 | 481.16 | +3.43 | +0.71% | 21:20:01 | ||
| DJ UK | 380.89 | 381.76 | 379.59 | +1.18 | +0.31% | 21:20:01 | ||
| DJ UK USD | 264.96 | 265.95 | 263.39 | +1.24 | +0.47% | 21:20:01 | ||
| The Global Dow USD | 5,224.55 | 5,245.81 | 5,208.84 | +9.71 | +0.19% | 21:35:04 | ||
| The Global Dow EUR | 4,495.10 | 4,527.99 | 4,487.64 | -0.89 | -0.02% | 21:35:04 | ||
| DJ Greece | 68.43 | 68.74 | 68.01 | +0.18 | +0.26% | 21:20:00 | ||
| DJ Greece USD | 43.07 | 43.26 | 42.66 | +0.21 | +0.50% | 21:20:00 | ||
| DJ Hong Kong | 405.60 | 409.05 | 402.71 | +2.82 | +0.70% | 21:20:00 | ||
| DJ Indonesia | 1,055.46 | 1,101.84 | 1,016.43 | -43.31 | -3.94% | 17:30:01 | ||
| DJ Indonesia USD | 128.01 | 133.84 | 123.06 | -5.45 | -4.09% | 17:30:01 | ||
| DJ Ireland | 821.30 | 823.99 | 816.62 | +2.04 | +0.25% | 21:20:00 | ||
| DJ Ireland USD | 684.07 | 686.14 | 677.74 | +3.24 | +0.48% | 21:20:00 | ||
| DJ Italy Titans 30 | 4,064.57 | 4,070.83 | 4,009.15 | +50.47 | +1.26% | 17:50:03 | ||
| DJ Italy | 298.81 | 299.15 | 295.03 | +3.68 | +1.25% | 21:20:01 | ||
| DJ Italy USD | 209.31 | 209.41 | 205.91 | +3.04 | +1.47% | 21:20:01 | ||
| DJ Japan | 184.27 | 184.88 | 181.90 | +2.37 | +1.30% | 17:30:01 | ||
| DJ Japan USD | 153.73 | 154.34 | 153.18 | +0.94 | +0.61% | 17:30:01 | ||
| DJ South Korea | 615.09 | 622.19 | 614.11 | -0.24 | -0.04% | 21:20:00 | ||
| DJ Mexico | 3,507.92 | 3,543.57 | 3,499.60 | +7.54 | +0.22% | 21:40:03 | ||
| DJ Mexico USD | 540.21 | 541.60 | 534.62 | +0.58 | +0.11% | 21:40:03 | ||
| DJ Malaysia | 299.42 | 299.43 | 299.41 | +0.01 | +0.00% | 17:30:01 | ||
| DJ Malaysia USD | 183.30 | 183.30 | 183.29 | +0.01 | +0.00% | 17:30:01 | ||
| DJ Netherlands | 928.53 | 936.44 | 923.73 | +4.44 | +0.48% | 21:20:00 | ||
| DJ Norway | 684.80 | 687.41 | 681.30 | +3.31 | +0.49% | 21:20:00 | ||
| DJ Norway USD | 388.30 | 391.80 | 385.64 | +1.53 | +0.40% | 21:20:00 | ||
| DJ Philippines | 652.47 | 657.59 | 652.31 | -1.79 | -0.27% | 17:30:01 | ||
| DJ Portugal | 139.98 | 140.12 | 138.55 | +1.39 | +1.00% | 17:30:01 | ||
| DJ Portugal USD | 103.48 | 103.56 | 102.18 | +1.12 | +1.10% | 17:30:01 | ||
| DJ Sweden Titans 30 | 2,107.26 | 2,122.96 | 2,097.87 | +3.48 | +0.17% | 17:45:03 | ||
| DJ Sweden | 1,713.95 | 1,734.66 | 1,707.06 | -7.80 | -0.45% | 21:20:01 | ||
| DJ Sweden USD | 1,006.88 | 1,019.03 | 998.23 | -0.79 | -0.08% | 21:20:01 | ||
| DJ Singapore | 368.68 | 372.20 | 368.23 | +0.30 | +0.08% | 21:20:02 | ||
| DJ Singapore USD | 449.00 | 452.96 | 447.64 | +0.19 | +0.04% | 21:20:02 | ||
| DJ Turkey Titans 20 TRY | 11,112.70 | 11,219.62 | 11,098.01 | -73.03 | -0.65% | 17:30:03 | ||
| DJ Taiwan | 550.04 | 551.48 | 545.93 | +3.94 | +0.72% | 21:20:00 | ||
| DJ Taiwan USD | 429.93 | 431.03 | 426.77 | +3.54 | +0.83% | 21:20:00 | ||
| DJ Global | 631.34 | 635.97 | 629.44 | -2.44 | -0.39% | 21:35:00 | ||
| DJ Hong Kong Titans 30 | 7,524.68 | 7,575.51 | 7,474.28 | +50.40 | +0.67% | 17:30:03 | ||
| DJ South Africa | 2,363.09 | 2,385.03 | 2,352.54 | +9.21 | +0.39% | 17:30:01 | ||
| DJ South Africa USD | 357.56 | 362.15 | 356.14 | +0.72 | +0.20% | 17:30:01 | ||
| BNY Mellon International 100 ADR | 1,494.48 | 1,498.13 | 1,474.91 | +26.43 | +1.80% | 17/03 | ||
| NQ Global | 2,482.09 | 2,501.43 | 2,475.50 | -10.70 | -0.43% | 21:40:22 | ||
| FTSE China 50 USD | 17,518.45 | 17,519.42 | 17,260.78 | +542.97 | +3.20% | 17:28:01 | ||
| FTSE4Good Europe 50 | 5,529.58 | 5,554.00 | 5,503.89 | +22.69 | +0.41% | 17:45:00 | ||
| FTSE4Good Global 100 | 14,144.16 | 14,289.94 | 14,101.49 | -115.13 | -0.81% | 21:09:00 | ||
| FTSE All World | 554.07 | 558.15 | 552.39 | -2.10 | -0.38% | 21:09:59 | ||
| FTSE Asia Pacific | 376.63 | 376.80 | 374.19 | +4.03 | +1.08% | 21:09:00 | ||
| FTSE Japan | 107.98 | 108.88 | 107.98 | +0.28 | +0.26% | 17:28:01 | ||
| FTSE World | 1,013.17 | 1,021.13 | 1,010.14 | -5.44 | -0.53% | 21:09:00 | ||
| FTSE China 50 | 17,451.96 | 17,451.96 | 17,451.96 | +539.61 | +3.19% | 18:00:00 | ||
| STOXX 600 | 550.94 | 551.41 | 546.92 | +4.34 | +0.79% | 17/03 |