Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,938.442,968.622,935.90-31.28-1.05%30/07 
 STOXX 600464.82465.84462.40+3.08+0.67%15:37:59 
 FTSE Global 1002,883.372,885.552,869.55+15.07+0.53%15:23:00 
 MSCI AC World Equity724.21729.72723.47-5.47-0.75%30/07 
 TR UK 50105.38106.15104.87-0.77-0.73%30/07 
 MSCI Israel246.08246.66245.59+0.13+0.05%30/07 
 MSCI Brazil1,898.071,978.961,870.18-98.54-4.94%30/07 
 MSCI France189.82190.78189.38-0.45-0.24%30/07 
 MSCI Hong Kong16,376.4016,494.3316,305.88+11.98+0.07%30/07 
 MSCI Belgium79.4080.4079.35-0.83-1.03%30/07 
 MSCI Finland161.98162.54160.92-0.61-0.38%30/07 
 MSCI Italy65.3265.7265.25-0.37-0.56%30/07 
 MSCI Sweden19,207.4919,241.8419,074.10-105.26-0.55%30/07 
 MSCI Singapore1,696.761,709.911,695.93-5.88-0.35%30/07 
 MSCI Netherlands241.46243.39240.42-1.65-0.68%30/07 
 MSCI Switzerland1,610.371,613.851,593.46+5.01+0.31%30/07 
 MSCI Chile1,115.271,128.591,102.62-5.39-0.48%30/07 
 MSCI Canada2,546.412,549.522,536.45-5.14-0.20%30/07 
 MSCI Germany170.00171.33169.29-1.50-0.87%30/07 
 MSCI Ireland61.8662.1861.55-0.58-0.93%30/07 
 MSCI Norway3,241.913,249.453,226.75-16.82-0.52%30/07 
 MSCI Denmark14,540.8114,579.5214,340.03+109.41+0.76%30/07 
 MSCI New Zealand169.21171.34169.06-2.10-1.23%30/07 
 MSCI Portugal44.6245.3544.59-1.10-2.41%30/07 
 MSCI Spain103.72104.79103.65-1.19-1.13%30/07 
 MSCI United Kingdom1,979.561,989.081,970.15-12.70-0.64%30/07 
 MSCI Colombia409.92417.32408.56-8.90-2.12%30/07 
 MSCI Czech Republic245.82246.36245.00+0.04+0.02%30/07 
 MSCI Greece3.3703.3803.340+0.010+0.30%30/07 
 MSCI Egypt2,180.292,200.972,166.09-1.72-0.08%29/07 
 MSCI Hungary2,293.212,299.032,267.17+12.17+0.53%30/07 
 MSCI India1,836.791,848.781,834.61-1.70-0.09%30/07 
 MSCI Indonesia5,739.285,852.775,739.28-70.60-1.22%30/07 
 MSCI Korea976.26988.57976.26-13.10-1.32%30/07 
 MSCI Malaysia484.24489.04484.24-5.38-1.10%30/07 
 MSCI Mexico5,256.225,334.275,231.85-81.79-1.53%30/07 
 MSCI Peru1,120.201,230.281,111.52-127.51-10.22%30/07 
 MSCI Philippines1,052.441,096.391,052.44-39.41-3.61%30/07 
 MSCI Poland1,492.381,496.471,485.93-7.99-0.53%30/07 
 MSCI South Africa1,451.641,455.011,440.57-5.04-0.35%30/07 
 MSCI Thailand480.88486.25480.54-5.16-1.06%30/07 
 MSCI Turkey1,563,4031,563,4031,545,214+5955+0.38%30/07 
 MSCI Argentina1,889.591,908.751,881.94-14.17-0.74%30/07 
 MSCI Jordan102.60103.22102.30-0.43-0.42%29/07 
 MSCI Morocco321.75321.78320.42+1.57+0.49%29/07 
 MSCI Oman593.10597.86591.32-4.76-0.80%29/07 
 MSCI Pakistan304.81308.13302.34-2.92-0.95%30/07 
 MSCI Qatar803.85805.49797.66+3.09+0.39%29/07 
 MSCI Sri Lanka547.24549.46545.95+0.16+0.03%30/07 
 MSCI United Arab Emirates389.32389.32385.07+4.49+1.17%29/07 
 MSCI EU147.13147.75146.72-0.83-0.56%30/07 
 MSCI Europe2,062.242,074.382,059.04-14.82-0.71%30/07 
 MSCI World3,069.253,089.993,066.11-20.57-0.67%30/07 
 FTSE Europe6,203.646,240.956,172.01+29.20+0.47%15:23:00 
 DJ Turkey Titans 20 EUR213.35214.36210.66+2.05+0.97%15:38:00 
 MSCI Australia USD4,995.715,060.234,995.71-51.71-1.02%30/07 
 MSCI Brazil Net USD525.43547.82517.71-27.28-4.94%30/07 
 MSCI Canada Net USD7,414.127,458.167,382.46-34.79-0.47%30/07 
 MSCI Chile Net USD277.90281.22274.75-1.34-0.48%30/07 
 MSCI China Net USD686.96697.68677.35-11.29-1.62%30/07 
 MSCI Germany Net EUR273.71275.86272.57-2.43-0.88%30/07 
 MSCI Spain Net EUR192.93194.93192.81-2.22-1.14%30/07 
 MSCI France Net EUR305.75307.31305.04-0.73-0.24%30/07 
 MSCI Indonesia Net USD1,374.621,404.961,374.62-14.99-1.08%30/07 
 MSCI India Net USD906.69913.20906.02-2.42-0.27%30/07 
 MSCI Italy Net EUR122.20122.94122.07-0.68-0.55%30/07 
 MSCI Japan Net JPY2,378.262,409.232,378.26-33.35-1.38%30/07 
 MSCI Japan Net USD7,801.137,925.067,801.13-118.79-1.50%30/07 
 MSCI Korea Net USD1,138.881,159.201,138.88-19.11-1.65%30/07 
 MSCI Mexico Net USD544.51552.59541.98-8.47-1.53%30/07 
 MSCI Malaysia Net USD338.45340.60338.09-2.27-0.67%30/07 
 MSCI Netherlands Net EUR408.03411.29406.27-2.80-0.68%30/07 
 MSCI Turkey Net EUR98.4098.4796.37+1.25+1.29%30/07 
 MSCI US Net EUR476.84477.96475.90-1.68-0.35%30/07 
 MSCI US Net USD12,341.8712,413.0512,328.46-71.17-0.57%30/07 
 MSCI South Africa NR USD558.05561.55555.06-4.36-0.78%30/07 
 MSCI Australia AUD1,449.711,459.161,448.69-5.11-0.35%30/07 
 DJ Austria334.87336.15330.27+4.52+1.37%15:38:00 
 DJ Austria USD309.92311.15305.14+4.80+1.57%15:38:00 
 DJ Australia USD501.87501.92492.73+8.45+1.71%15:38:00 
 DJ Belgium516.53516.84512.95+3.14+0.61%15:38:00 
 DJ Belgium USD478.28478.88474.46+3.86+0.81%15:38:00 
 DJ Brazil13,091,72213,091,72213,091,722-388970-2.89%30/07 
 DJ Canada676.70676.96676.00+0.03+0.00%15:38:00 
 DJ Canada USD627.02627.86625.84+0.80+0.13%15:38:00 
 DJ Switzerland813.65816.18810.85+2.44+0.30%15:38:00 
 DJ Chile659.10661.02655.06+1.95+0.30%15:38:00 
 DJ Chile USD325.46327.30325.38+0.92+0.28%15:38:00 
 DJ Germany464.28466.27461.48+2.06+0.44%15:38:00 
 DJ Germany USD428.33430.21425.61+2.75+0.65%15:38:00 
 DJ Australia516.69518.00510.11+6.53+1.28%15:38:00 
 DJ Cyprus 10 Titans39.2339.2738.77+0.27+0.69%15:38:00 
 DJ Denmark2,013.032,023.331,998.20+4.12+0.21%15:38:00 
 DJ Denmark USD1,902.681,913.061,888.06+7.69+0.41%15:38:00 
 DJ Europe411.14411.94407.38+3.63+0.89%15:38:00 
 The Europe Dow EUR1,568.681,574.291,559.75+8.15+0.52%15:38:00 
 DJ Spain Titans 30 EUR518.89521.20511.80+6.05+1.18%15:38:00 
 DJ Spain334.96336.70331.17+3.51+1.06%15:38:00 
 DJ Spain USD233.00234.24230.12+2.90+1.26%15:38:00 
 DJ Finland1,707.661,712.301,697.09+9.14+0.54%15:38:00 
 DJ Finland USD1,413.501,417.691,403.06+10.42+0.74%15:38:00 
 DJ France Titans 30 EUR449.25449.43443.49+4.86+1.09%15:38:00 
 DJ France471.46471.77466.21+4.86+1.04%15:38:00 
 DJ France USD442.26442.59436.85+5.45+1.25%15:38:00 
 DJ UK320.48321.18317.23+3.09+0.97%15:38:00 
 DJ UK USD238.48239.13235.77+2.44+1.03%15:38:00 
 The Global Dow USD4,023.914,033.443,984.24+42.82+1.08%15:38:00 
 The Global Dow EUR3,188.463,195.723,161.34+27.22+0.86%15:38:00 
 DJ Greece35.0135.0334.52+0.46+1.32%15:38:00 
 DJ Greece USD23.9223.9323.56+0.36+1.54%15:38:00 
 DJ Hong Kong605.86606.09597.45+7.03+1.17%15:38:00 
 DJ Indonesia1,166.701,169.241,155.86+9.11+0.79%15:38:00 
 DJ Indonesia USD161.14161.15159.09+1.70+1.06%15:38:00 
 DJ Ireland679.90684.33676.71+2.56+0.38%15:38:00 
 DJ Ireland USD614.88618.69611.14+3.72+0.61%15:38:00 
 DJ Italy Titans 302,594.102,618.852,585.65+8.33+0.32%15:38:00 
 DJ Italy194.58196.28193.86+0.66+0.34%15:38:00 
 DJ Italy USD147.95149.29147.15+0.80+0.54%15:38:00 
 DJ Japan129.89130.05127.30+2.56+2.01%15:38:00 
 DJ Japan USD148.39148.39144.74+3.61+2.49%15:38:00 
 DJ South Korea748.33748.78741.79+5.03+0.68%15:38:00 
 DJ Mexico3,400.143,400.143,372.73+26.07+0.77%15:38:00 
 DJ Mexico USD526.40526.40520.07+5.24+1.01%15:38:00 
 DJ Malaysia286.35287.34285.29+0.27+0.10%15:38:00 
 DJ Malaysia USD184.42185.02183.74-0.04-0.02%15:38:00 
 DJ Netherlands871.79875.06863.47+7.52+0.87%15:38:00 
 DJ Norway582.72583.46577.79+4.49+0.78%15:38:00 
 DJ Norway USD396.46397.29390.94+5.03+1.28%15:38:00 
 DJ Philippines646.38647.01629.60+16.40+2.60%15:38:00 
 DJ Portugal134.97135.19133.60+1.26+0.94%15:38:00 
 DJ Portugal USD108.45108.63107.23+1.23+1.15%15:38:00 
 DJ Sweden Titans 301,907.141,913.971,896.61+11.41+0.60%15:38:00 
 DJ Sweden1,547.191,551.671,536.35+9.43+0.61%15:38:00 
 DJ Sweden USD1,065.271,065.491,053.48+11.15+1.06%15:38:00 
 DJ Singapore349.90350.26346.58+1.51+0.43%15:38:00 
 DJ Singapore USD419.43419.75414.63+2.50+0.60%15:38:00 
 DJ Turkey Titans 20 TRY1,216.611,221.361,209.82+4.75+0.39%15:38:00 
 DJ Taiwan416.25416.61409.93+5.94+1.45%15:38:00 
 DJ Taiwan USD384.21384.39378.20+6.06+1.60%15:38:00 
 DJ Global559.04559.15554.46+4.54+0.82%15:38:00 
 DJ Hong Kong Titans 3011,464.2111,477.9911,323.45+130.66+1.15%15:38:00 
 DJ South Africa1,914.581,932.511,914.18-2.93-0.15%15:38:00 
 DJ South Africa USD364.79366.01358.75+5.48+1.52%15:38:00 
 BNY Mellon International 100 ADR1,256.761,265.931,253.76-10.72-0.85%30/07 
 NQ Global2,191.742,192.352,177.83+17.18+0.79%15:38:00 
 FTSE China 50 USD18,200.2718,265.4117,703.04+207.83+1.16%08:59:00 
 FTSE4Good Europe 504,230.204,247.434,211.75+15.60+0.37%15:23:00 
 FTSE4Good Global 10010,906.4810,912.3710,862.61+47.66+0.44%15:23:00 
 FTSE All World480.73480.88477.05+3.66+0.77%15:23:00 
 FTSE Asia Pacific386.88392.15386.61-4.74-1.21%30/07 
 FTSE Japan106.56106.70104.44+2.09+2.00%07:19:00 
 FTSE World864.26864.62857.98+6.22+0.72%15:23:00 
 FTSE China 5017,928.7617,928.7617,928.760.000.00%30/07 
 STOXX 600461.74463.40459.55-2.10-0.45%30/07 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email