Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,883.602,883.782,846.77+37.41+1.31%12/08 
 STOXX 600440.86442.26439.52+0.70+0.16%12/08 
 FTSE Global 1002,733.172,734.132,692.24+38.84+1.44%12/08 
 MSCI AC World Equity657.57657.92650.35+6.86+1.05%12/08 
 TR UK 50116.06116.25115.53+0.53+0.46%12/08 
 MSCI Israel221.52222.05220.29+0.43+0.19%12/08 
 MSCI Brazil1,587.651,603.671,535.64-2.00-0.13%12/08 
 MSCI France187.67188.64187.28+0.13+0.07%12/08 
 MSCI Hong Kong13,462.9413,479.5813,383.08+22.59+0.17%12/08 
 MSCI Belgium73.9974.7673.95-0.04-0.05%12/08 
 MSCI Finland143.00143.93143.00-0.37-0.26%12/08 
 MSCI Italy58.9559.1558.70+0.27+0.46%12/08 
 MSCI Sweden16,210.0616,301.4116,185.54+35.14+0.22%12/08 
 MSCI Singapore1,442.821,446.611,436.97-6.27-0.43%12/08 
 MSCI Netherlands208.10208.73205.83+0.70+0.34%12/08 
 MSCI Switzerland1,466.871,475.071,466.87-5.34-0.36%12/08 
 MSCI Chile1,231.191,241.691,200.76+25.02+2.07%12/08 
 MSCI Canada2,530.382,531.562,510.81+23.16+0.92%12/08 
 MSCI Germany138.48138.86137.73+0.78+0.57%12/08 
 MSCI Ireland52.1952.2850.41+1.76+3.49%12/08 
 MSCI Norway3,595.493,640.403,595.49-23.80-0.66%12/08 
 MSCI Denmark14,596.0114,979.0014,596.01-346.32-2.32%12/08 
 MSCI New Zealand148.96150.79148.86-1.38-0.92%12/08 
 MSCI Portugal54.4955.6254.39-0.92-1.66%12/08 
 MSCI Spain102.54103.19102.16+0.35+0.34%12/08 
 MSCI United Kingdom2,155.332,160.872,147.64+7.80+0.36%12/08 
 MSCI Colombia449.94453.43439.76+11.68+2.67%12/08 
 MSCI Czech Republic331.85332.70329.04+3.43+1.04%12/08 
 MSCI Greece3.4003.4103.370-0.020-0.58%12/08 
 MSCI Egypt1,857.431,868.531,846.23-4.09-0.22%11/08 
 MSCI Hungary1,778.721,815.651,772.13-23.89-1.33%12/08 
 MSCI India2,065.902,068.622,054.02+6.69+0.32%12/08 
 MSCI Indonesia7,313.207,346.967,293.36-32.64-0.44%12/08 
 MSCI Korea762.31764.00758.77+1.68+0.22%12/08 
 MSCI Malaysia478.33480.01477.92-0.17-0.04%12/08 
 MSCI Mexico5,151.285,170.395,105.85+63.17+1.24%12/08 
 MSCI Peru1,176.301,176.301,158.60-11.70-0.98%12/08 
 MSCI Philippines1,157.121,162.681,147.39+2.57+0.22%12/08 
 MSCI Poland1,121.521,123.331,110.71+4.81+0.43%12/08 
 MSCI South Africa1,488.551,502.181,488.55-9.91-0.66%12/08 
 MSCI Thailand529.07529.32525.22+2.32+0.44%11/08 
 MSCI Turkey3,033,6113,081,4523,008,676-14986-0.49%12/08 
 MSCI Argentina2,118.682,125.992,015.28+77.95+3.82%12/08 
 MSCI Jordan120.42120.85119.07-0.65-0.54%11/08 
 MSCI Morocco305.93306.21303.94+2.25+0.74%12/08 
 MSCI Oman803.40811.70803.40-5.86-0.72%11/08 
 MSCI Pakistan212.14212.84210.58+1.36+0.65%12/08 
 MSCI Qatar1,019.471,019.471,005.13+12.96+1.29%11/08 
 MSCI Sri Lanka442.06447.42436.88+18.41+4.35%12/08 
 MSCI United Arab Emirates466.77467.06462.48-0.70-0.15%12/08 
 MSCI EU133.03133.67132.83+0.03+0.02%12/08 
 MSCI Europe1,722.311,737.921,721.40-14.72-0.85%12/08 
 MSCI World2,834.512,836.132,800.04+32.28+1.15%12/08 
 FTSE Europe6,162.306,190.006,144.60+20.35+0.33%12/08 
 DJ Turkey Titans 20 EUR239.98243.16237.48+1.16+0.48%12/08 
 MSCI Australia USD4,816.144,837.144,796.97-33.13-0.68%12/08 
 MSCI Brazil Net USD504.10506.43487.80+17.97+3.70%12/08 
 MSCI Canada Net USD7,348.727,366.927,293.13+40.99+0.56%12/08 
 MSCI Chile Net USD316.09318.79308.28+6.42+2.07%12/08 
 MSCI China Net USD492.40493.39488.71+2.01+0.41%12/08 
 MSCI Germany Net EUR228.97229.59227.72+1.29+0.57%12/08 
 MSCI Spain Net EUR194.42195.65193.70+0.67+0.35%12/08 
 MSCI France Net EUR308.28309.86307.63+0.23+0.07%12/08 
 MSCI Indonesia Net USD1,771.601,776.141,760.99+4.15+0.23%12/08 
 MSCI India Net USD963.05964.32957.43+2.73+0.28%12/08 
 MSCI Italy Net EUR114.81115.20114.32+0.52+0.46%12/08 
 MSCI Japan Net JPY2,526.152,526.152,482.07+53.63+2.17%12/08 
 MSCI Japan Net USD6,801.656,829.236,718.05+88.18+1.31%12/08 
 MSCI Korea Net USD798.63801.37792.62+2.13+0.27%12/08 
 MSCI Mexico Net USD549.24551.28544.39+6.74+1.24%12/08 
 MSCI Malaysia Net USD330.47331.75330.13-0.07-0.02%12/08 
 MSCI Netherlands Net EUR359.46360.54355.54+1.46+0.41%12/08 
 MSCI Turkey Net EUR107.98109.32107.00+0.59+0.55%12/08 
 MSCI US Net EUR532.39532.39523.34+14.31+2.76%12/08 
 MSCI US Net USD11,904.7811,905.3911,740.99+205.81+1.76%12/08 
 MSCI South Africa NR USD532.44538.50531.60-4.11-0.77%12/08 
 MSCI Australia AUD1,382.891,387.921,377.88-5.79-0.42%12/08 
 DJ Austria284.51286.76284.38-0.45-0.16%12/08 
 DJ Austria USD227.02230.17226.87-2.60-1.13%12/08 
 DJ Australia USD456.96458.87455.04-3.05-0.66%12/08 
 DJ Belgium463.47466.29462.33+0.22+0.05%12/08 
 DJ Belgium USD370.02374.52370.02-3.46-0.93%12/08 
 DJ Brazil10,273,47110,273,47110,273,471-31149-0.30%12/08 
 DJ Canada669.59669.93663.02+6.42+0.97%12/08 
 DJ Canada USD604.44605.92598.88+3.31+0.55%12/08 
 DJ Switzerland733.01737.34732.68-2.84-0.39%12/08 
 DJ Chile839.32839.99820.78+17.37+2.11%12/08 
 DJ Chile USD356.22359.49347.33+6.42+1.84%12/08 
 DJ Germany374.08374.94371.76+2.19+0.59%12/08 
 DJ Germany USD297.56299.98296.95-1.17-0.39%12/08 
 DJ Australia488.97492.27487.01-1.88-0.38%12/08 
 DJ Cyprus 10 Titans40.3640.4039.95+0.40+1.01%12/08 
 DJ Denmark1,977.892,027.781,976.37-45.21-2.23%12/08 
 DJ Denmark USD1,611.871,661.961,611.02-52.99-3.18%12/08 
 DJ Europe335.22338.04334.97-2.76-0.82%12/08 
 The Europe Dow EUR1,666.231,671.451,657.07+9.31+0.56%12/08 
 DJ Spain Titans 30 EUR502.98505.82501.06+1.84+0.37%12/08 
 DJ Spain322.31324.23320.99+1.20+0.37%12/08 
 DJ Spain USD193.31195.65193.15-1.18-0.61%12/08 
 DJ Finland1,491.651,500.501,491.65-1.07-0.07%12/08 
 DJ Finland USD1,064.531,077.321,064.53-11.27-1.05%12/08 
 DJ France Titans 30 EUR443.18445.43442.00+0.84+0.19%12/08 
 DJ France457.58460.03456.58+0.45+0.10%12/08 
 DJ France USD370.07374.26369.76-3.29-0.88%12/08 
 DJ UK333.09333.67331.12+1.27+0.38%12/08 
 DJ UK USD215.90217.35215.16-1.09-0.50%12/08 
 The Global Dow USD3,738.763,741.703,710.85+20.66+0.56%12/08 
 The Global Dow EUR3,436.403,436.403,388.80+52.36+1.55%12/08 
 DJ Greece37.0437.2836.80-0.15-0.41%12/08 
 DJ Greece USD21.8122.0821.76-0.31-1.41%12/08 
 DJ Hong Kong483.84484.54481.00+0.55+0.11%12/08 
 DJ Indonesia1,415.181,420.641,411.57-5.41-0.38%12/08 
 DJ Indonesia USD192.20192.62191.00+0.57+0.30%12/08 
 DJ Ireland600.26600.99586.01+13.76+2.35%12/08 
 DJ Ireland USD467.92469.47459.77+6.23+1.35%12/08 
 DJ Italy Titans 302,400.912,405.702,387.86+12.70+0.53%12/08 
 DJ Italy176.11176.43175.12+0.92+0.53%12/08 
 DJ Italy USD115.46116.33115.29-0.52-0.45%12/08 
 DJ Japan131.80132.09129.14+2.64+2.04%12/08 
 DJ Japan USD123.02123.52121.08+1.45+1.19%12/08 
 DJ South Korea587.28588.23584.06+1.50+0.26%12/08 
 DJ Mexico3,242.123,245.443,212.22+25.76+0.80%12/08 
 DJ Mexico USD499.75501.72493.90+5.93+1.20%12/08 
 DJ Malaysia279.75280.41279.34-0.14-0.05%12/08 
 DJ Malaysia USD171.28171.76171.06-0.06-0.03%12/08 
 DJ Netherlands761.10763.19753.08+2.16+0.28%12/08 
 DJ Norway631.79637.78631.46-2.80-0.44%12/08 
 DJ Norway USD393.88401.05393.75-5.86-1.47%12/08 
 DJ Philippines688.64692.19683.51+1.49+0.22%12/08 
 DJ Portugal163.34166.70163.01-2.66-1.60%12/08 
 DJ Portugal USD113.15116.23113.13-2.98-2.57%12/08 
 DJ Sweden Titans 301,598.331,608.371,596.47+1.49+0.09%12/08 
 DJ Sweden1,255.911,260.211,250.08+5.22+0.42%12/08 
 DJ Sweden USD724.94736.12724.94-10.99-1.49%12/08 
 DJ Singapore295.73297.46294.89-1.35-0.45%12/08 
 DJ Singapore USD349.20351.56348.35-2.70-0.77%12/08 
 DJ Turkey Titans 20 TRY2,533.762,576.752,512.79-14.29-0.56%12/08 
 DJ Taiwan363.61363.95360.77+2.34+0.65%12/08 
 DJ Taiwan USD312.57313.14310.26+1.63+0.52%12/08 
 DJ Global499.54499.81499.54+0.01+0.00%16:10:00 
 DJ Hong Kong Titans 309,263.699,286.889,225.30+5.58+0.06%12/08 
 DJ South Africa1,989.912,007.981,988.09-9.68-0.48%12/08 
 DJ South Africa USD336.12339.55335.00-1.98-0.59%12/08 
 BNY Mellon International 100 ADR1,089.861,089.911,075.66+8.19+0.76%12/08 
 NQ Global1,963.731,964.871,942.19+20.56+1.06%12/08 
 FTSE China 50 USD13,436.7013,474.8813,318.86+91.09+0.68%12/08 
 FTSE4Good Europe 504,285.064,297.494,270.14+12.30+0.29%12/08 
 FTSE4Good Global 10010,338.2010,342.6810,198.91+128.70+1.26%12/08 
 FTSE All World433.42433.67428.67+4.39+1.02%12/08 
 FTSE Asia Pacific323.09323.74321.02+1.49+0.46%12/08 
 FTSE Japan92.8992.9991.16+1.20+1.31%12/08 
 FTSE World786.19786.65777.14+8.35+1.07%12/08 
 FTSE China 5013,504.2413,504.2413,504.24+81.36+0.61%12/08 
 STOXX 600440.87442.26439.52+0.71+0.16%12/08 
 
Continue with Google
or
Sign up with Email