Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,883.602,883.782,846.77+37.41+1.31%12/08 
 STOXX 600440.86442.26439.52+0.70+0.16%12/08 
 FTSE Global 1002,733.172,734.132,692.24+38.84+1.44%12/08 
 MSCI AC World Equity657.57657.92650.35+6.86+1.05%12/08 
 TR UK 50116.06116.25115.53+0.53+0.46%12/08 
 MSCI Israel221.52222.05220.29+0.43+0.19%12/08 
 MSCI Brazil1,587.651,603.671,535.64-2.00-0.13%12/08 
 MSCI France187.67188.64187.28+0.13+0.07%12/08 
 MSCI Hong Kong13,462.9413,479.5813,383.08+22.59+0.17%12/08 
 MSCI Belgium73.9974.7673.95-0.04-0.05%12/08 
 MSCI Finland143.00143.93143.00-0.37-0.26%12/08 
 MSCI Italy58.9559.1558.70+0.27+0.46%12/08 
 MSCI Sweden16,210.0616,301.4116,185.54+35.14+0.22%12/08 
 MSCI Singapore1,442.821,446.611,436.97-6.27-0.43%12/08 
 MSCI Netherlands208.10208.73205.83+0.70+0.34%12/08 
 MSCI Switzerland1,466.871,475.071,466.87-5.34-0.36%12/08 
 MSCI Chile1,231.191,241.691,200.76+25.02+2.07%12/08 
 MSCI Canada2,530.382,531.562,510.81+23.16+0.92%12/08 
 MSCI Germany138.48138.86137.73+0.78+0.57%12/08 
 MSCI Ireland52.1952.2850.41+1.76+3.49%12/08 
 MSCI Norway3,595.493,640.403,595.49-23.80-0.66%12/08 
 MSCI Denmark14,596.0114,979.0014,596.01-346.32-2.32%12/08 
 MSCI New Zealand148.96150.79148.86-1.38-0.92%12/08 
 MSCI Portugal54.4955.6254.39-0.92-1.66%12/08 
 MSCI Spain102.54103.19102.16+0.35+0.34%12/08 
 MSCI United Kingdom2,155.332,160.872,147.64+7.80+0.36%12/08 
 MSCI Colombia449.94453.43439.76+11.68+2.67%12/08 
 MSCI Czech Republic331.85332.70329.04+3.43+1.04%12/08 
 MSCI Greece3.4003.4103.370-0.020-0.58%12/08 
 MSCI Egypt1,857.431,868.531,846.23-4.09-0.22%11/08 
 MSCI Hungary1,778.721,815.651,772.13-23.89-1.33%12/08 
 MSCI India2,065.902,068.622,054.02+6.69+0.32%12/08 
 MSCI Indonesia7,313.207,346.967,293.36-32.64-0.44%12/08 
 MSCI Korea762.31764.00758.77+1.68+0.22%12/08 
 MSCI Malaysia478.33480.01477.92-0.17-0.04%12/08 
 MSCI Mexico5,151.285,170.395,105.85+63.17+1.24%12/08 
 MSCI Peru1,176.301,176.301,158.60-11.70-0.98%12/08 
 MSCI Philippines1,157.121,162.681,147.39+2.57+0.22%12/08 
 MSCI Poland1,121.521,123.331,110.71+4.81+0.43%12/08 
 MSCI South Africa1,488.551,502.181,488.55-9.91-0.66%12/08 
 MSCI Thailand529.07529.32525.22+2.32+0.44%11/08 
 MSCI Turkey3,033,6113,081,4523,008,676-14986-0.49%12/08 
 MSCI Argentina2,118.682,125.992,015.28+77.95+3.82%12/08 
 MSCI Jordan120.42120.85119.07-0.65-0.54%11/08 
 MSCI Morocco305.93306.21303.94+2.25+0.74%12/08 
 MSCI Oman803.40811.70803.40-5.86-0.72%11/08 
 MSCI Pakistan212.14212.84210.58+1.36+0.65%12/08 
 MSCI Qatar1,019.471,019.471,005.13+12.96+1.29%11/08 
 MSCI Sri Lanka442.06447.42436.88+18.41+4.35%12/08 
 MSCI United Arab Emirates466.77467.06462.48-0.70-0.15%12/08 
 MSCI EU133.03133.67132.83+0.03+0.02%12/08 
 MSCI Europe1,722.311,737.921,721.40-14.72-0.85%12/08 
 MSCI World2,834.512,836.132,800.04+32.28+1.15%12/08 
 FTSE Europe6,162.306,190.006,144.60+20.35+0.33%12/08 
 DJ Turkey Titans 20 EUR239.98243.16237.48+1.16+0.48%12/08 
 MSCI Australia USD4,816.144,837.144,796.97-33.13-0.68%12/08 
 MSCI Brazil Net USD504.10506.43487.80+17.97+3.70%12/08 
 MSCI Canada Net USD7,348.727,366.927,293.13+40.99+0.56%12/08 
 MSCI Chile Net USD316.09318.79308.28+6.42+2.07%12/08 
 MSCI China Net USD492.40493.39488.71+2.01+0.41%12/08 
 MSCI Germany Net EUR228.97229.59227.72+1.29+0.57%12/08 
 MSCI Spain Net EUR194.42195.65193.70+0.67+0.35%12/08 
 MSCI France Net EUR308.28309.86307.63+0.23+0.07%12/08 
 MSCI Indonesia Net USD1,771.601,776.141,760.99+4.15+0.23%12/08 
 MSCI India Net USD963.05964.32957.43+2.73+0.28%12/08 
 MSCI Italy Net EUR114.81115.20114.32+0.52+0.46%12/08 
 MSCI Japan Net JPY2,526.152,526.152,482.07+53.63+2.17%12/08 
 MSCI Japan Net USD6,801.656,829.236,718.05+88.18+1.31%12/08 
 MSCI Korea Net USD798.63801.37792.62+2.13+0.27%12/08 
 MSCI Mexico Net USD549.24551.28544.39+6.74+1.24%12/08 
 MSCI Malaysia Net USD330.47331.75330.13-0.07-0.02%12/08 
 MSCI Netherlands Net EUR359.46360.54355.54+1.46+0.41%12/08 
 MSCI Turkey Net EUR107.98109.32107.00+0.59+0.55%12/08 
 MSCI US Net EUR532.39532.39523.34+14.31+2.76%12/08 
 MSCI US Net USD11,904.7811,905.3911,740.99+205.81+1.76%12/08 
 MSCI South Africa NR USD532.44538.50531.60-4.11-0.77%12/08 
 MSCI Australia AUD1,382.891,387.921,377.88-5.79-0.42%12/08 
 DJ Austria284.51286.76284.38-0.45-0.16%12/08 
 DJ Austria USD227.02230.17226.87-2.60-1.13%12/08 
 DJ Australia USD456.96458.87455.04-3.05-0.66%12/08 
 DJ Belgium463.47466.29462.33+0.22+0.05%12/08 
 DJ Belgium USD370.02374.52370.02-3.46-0.93%12/08 
 DJ Brazil10,273,47110,273,47110,273,471-31149-0.30%12/08 
 DJ Canada669.59669.93663.02+6.42+0.97%12/08 
 DJ Canada USD604.44605.92598.88+3.31+0.55%12/08 
 DJ Switzerland733.01737.34732.68-2.84-0.39%12/08 
 DJ Chile839.32839.99820.78+17.37+2.11%12/08 
 DJ Chile USD356.22359.49347.33+6.42+1.84%12/08 
 DJ Germany374.08374.94371.76+2.19+0.59%12/08 
 DJ Germany USD297.56299.98296.95-1.17-0.39%12/08 
 DJ Australia488.97492.27487.01-1.88-0.38%12/08 
 DJ Cyprus 10 Titans40.3640.4039.95+0.40+1.01%12/08 
 DJ Denmark1,977.892,027.781,976.37-45.21-2.23%12/08 
 DJ Denmark USD1,611.871,661.961,611.02-52.99-3.18%12/08 
 DJ Europe335.22338.04334.97-2.76-0.82%12/08 
 The Europe Dow EUR1,666.231,671.451,657.07+9.31+0.56%12/08 
 DJ Spain Titans 30 EUR502.98505.82501.06+1.84+0.37%12/08 
 DJ Spain322.31324.23320.99+1.20+0.37%12/08 
 DJ Spain USD193.31195.65193.15-1.18-0.61%12/08 
 DJ Finland1,491.651,500.501,491.65-1.07-0.07%12/08 
 DJ Finland USD1,064.531,077.321,064.53-11.27-1.05%12/08 
 DJ France Titans 30 EUR443.18445.43442.00+0.84+0.19%12/08 
 DJ France457.58460.03456.58+0.45+0.10%12/08 
 DJ France USD370.07374.26369.76-3.29-0.88%12/08 
 DJ UK333.09333.67331.12+1.27+0.38%12/08 
 DJ UK USD215.90217.35215.16-1.09-0.50%12/08 
 The Global Dow USD3,738.763,741.703,710.85+20.66+0.56%12/08 
 The Global Dow EUR3,436.403,436.403,388.80+52.36+1.55%12/08 
 DJ Greece37.0437.2836.80-0.15-0.41%12/08 
 DJ Greece USD21.8122.0821.76-0.31-1.41%12/08 
 DJ Hong Kong483.84484.54481.00+0.55+0.11%12/08 
 DJ Indonesia1,415.181,420.641,411.57-5.41-0.38%12/08 
 DJ Indonesia USD192.20192.62191.00+0.57+0.30%12/08 
 DJ Ireland600.26600.99586.01+13.76+2.35%12/08 
 DJ Ireland USD467.92469.47459.77+6.23+1.35%12/08 
 DJ Italy Titans 302,400.912,405.702,387.86+12.70+0.53%12/08 
 DJ Italy176.11176.43175.12+0.92+0.53%12/08 
 DJ Italy USD115.46116.33115.29-0.52-0.45%12/08 
 DJ Japan131.80132.09129.14+2.64+2.04%12/08 
 DJ Japan USD123.02123.52121.08+1.45+1.19%12/08 
 DJ South Korea587.28588.23584.06+1.50+0.26%12/08 
 DJ Mexico3,242.123,245.443,212.22+25.76+0.80%12/08 
 DJ Mexico USD499.75501.72493.90+5.93+1.20%12/08 
 DJ Malaysia279.75280.41279.34-0.14-0.05%12/08 
 DJ Malaysia USD171.28171.76171.06-0.06-0.03%12/08 
 DJ Netherlands761.10763.19753.08+2.16+0.28%12/08 
 DJ Norway631.79637.78631.46-2.80-0.44%12/08 
 DJ Norway USD393.88401.05393.75-5.86-1.47%12/08 
 DJ Philippines688.64692.19683.51+1.49+0.22%12/08 
 DJ Portugal163.34166.70163.01-2.66-1.60%12/08 
 DJ Portugal USD113.15116.23113.13-2.98-2.57%12/08 
 DJ Sweden Titans 301,598.331,608.371,596.47+1.49+0.09%12/08 
 DJ Sweden1,255.911,260.211,250.08+5.22+0.42%12/08 
 DJ Sweden USD724.94736.12724.94-10.99-1.49%12/08 
 DJ Singapore295.73297.46294.89-1.35-0.45%12/08 
 DJ Singapore USD349.20351.56348.35-2.70-0.77%12/08 
 DJ Turkey Titans 20 TRY2,533.762,576.752,512.79-14.29-0.56%12/08 
 DJ Taiwan363.61363.95360.77+2.34+0.65%12/08 
 DJ Taiwan USD312.57313.14310.26+1.63+0.52%12/08 
 DJ Global499.54499.81499.54+0.01+0.00%16:10:00 
 DJ Hong Kong Titans 309,263.699,286.889,225.30+5.58+0.06%12/08 
 DJ South Africa1,989.912,007.981,988.09-9.68-0.48%12/08 
 DJ South Africa USD336.12339.55335.00-1.98-0.59%12/08 
 BNY Mellon International 100 ADR1,089.861,089.911,075.66+8.19+0.76%12/08 
 NQ Global1,963.731,964.871,942.19+20.56+1.06%12/08 
 FTSE China 50 USD13,436.7013,474.8813,318.86+91.09+0.68%12/08 
 FTSE4Good Europe 504,285.064,297.494,270.14+12.30+0.29%12/08 
 FTSE4Good Global 10010,338.2010,342.6810,198.91+128.70+1.26%12/08 
 FTSE All World433.42433.67428.67+4.39+1.02%12/08 
 FTSE Asia Pacific323.09323.74321.02+1.49+0.46%12/08 
 FTSE Japan92.8992.9991.16+1.20+1.31%12/08 
 FTSE World786.19786.65777.14+8.35+1.07%12/08 
 FTSE China 5013,504.2413,504.2413,504.24+81.36+0.61%12/08 
 STOXX 600440.87442.26439.52+0.71+0.16%12/08 
 
Continue with Google
or
Sign up with Email