Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,092.06 | 4,127.31 | 4,086.22 | -23.07 | -0.56% | 31/12 | ||
| STOXX 600 | 507.62 | 507.73 | 504.30 | +0.00 | +0.00% | 31/12 | ||
| FTSE Global 100 | 4,024.98 | 4,063.79 | 4,019.80 | 0.00 | 0.00% | 31/12 | ||
| MSCI AC World Equity | 841.19 | 841.21 | 841.12 | -0.23 | -0.03% | 01:41:30 | ||
| TR UK 50 | 125.79 | 125.88 | 124.64 | +0.80 | +0.64% | 31/12 | ||
| MSCI Israel | 276.07 | 276.16 | 274.28 | +0.00 | +0.00% | 01/01 | ||
| MSCI Brazil | 1,176.51 | 1,179.22 | 1,175.02 | 0.00 | 0.00% | 31/12 | ||
| MSCI France | 208.84 | 208.85 | 206.18 | 0.00 | 0.00% | 31/12 | ||
| MSCI Hong Kong | 10,562.69 | 10,625.65 | 10,508.58 | 0.00 | 0.00% | 31/12 | ||
| MSCI Belgium | 85.20 | 85.20 | 84.44 | 0.00 | 0.00% | 31/12 | ||
| MSCI Finland | 119.05 | 119.45 | 118.62 | 0.00 | 0.00% | 30/12 | ||
| MSCI Italy | 88.82 | 89.21 | 88.22 | 0.00 | 0.00% | 30/12 | ||
| MSCI Sweden | 19,381.32 | 19,410.42 | 19,376.65 | 0.00 | 0.00% | 31/12 | ||
| MSCI Singapore | 1,740.68 | 1,746.54 | 1,738.19 | 0.00 | 0.00% | 31/12 | ||
| MSCI Netherlands | 245.84 | 245.88 | 243.29 | 0.00 | 0.00% | 31/12 | ||
| MSCI Switzerland | 1,482.12 | 1,485.99 | 1,474.21 | 0.00 | 0.00% | 30/12 | ||
| MSCI Chile | 997.54 | 999.62 | 992.45 | 0.00 | 0.00% | 30/12 | ||
| MSCI Canada | 3,186.36 | 3,191.74 | 3,178.51 | 0.00 | 0.00% | 31/12 | ||
| MSCI Germany | 183.54 | 184.10 | 183.27 | 0.00 | 0.00% | 30/12 | ||
| MSCI Ireland | 69.29 | 69.29 | 68.52 | 0.00 | 0.00% | 31/12 | ||
| MSCI Norway | 3,539.57 | 3,545.12 | 3,525.91 | 0.00 | 0.00% | 30/12 | ||
| MSCI Denmark | 18,055.58 | 18,333.51 | 17,912.74 | 0.00 | 0.00% | 30/12 | ||
| MSCI New Zealand | 171.38 | 171.38 | 171.38 | 0.00 | 0.00% | 31/12 | ||
| MSCI Portugal | 40.51 | 40.68 | 39.94 | 0.00 | 0.00% | 31/12 | ||
| MSCI Spain | 142.05 | 142.24 | 141.07 | 0.00 | 0.00% | 31/12 | ||
| MSCI United Kingdom | 2,332.17 | 2,333.81 | 2,310.73 | 0.00 | 0.00% | 31/12 | ||
| MSCI Colombia | 404.07 | 404.32 | 401.24 | 0.00 | 0.00% | 30/12 | ||
| MSCI Czech Republic | 340.08 | 340.08 | 337.63 | 0.00 | 0.00% | 30/12 | ||
| MSCI Greece | 5.560 | 5.590 | 5.520 | 0.000 | 0.00% | 31/12 | ||
| MSCI Egypt | 5,568.92 | 5,582.74 | 5,521.60 | 0.00 | 0.00% | 31/12 | ||
| MSCI Hungary | 3,041.92 | 3,057.14 | 3,000.80 | 0.00 | 0.00% | 30/12 | ||
| MSCI India | 2,855.91 | 2,860.70 | 2,834.40 | +0.00 | +0.00% | 01/01 | ||
| MSCI Indonesia | 6,627.48 | 6,638.45 | 6,585.36 | 0.00 | 0.00% | 30/12 | ||
| MSCI Korea | 717.04 | 727.06 | 714.84 | 0.00 | 0.00% | 30/12 | ||
| MSCI Malaysia | 520.32 | 520.98 | 516.91 | 0.00 | 0.00% | 31/12 | ||
| MSCI Mexico | 4,968.30 | 4,975.14 | 4,914.01 | 0.00 | 0.00% | 31/12 | ||
| MSCI Peru | 1,817.04 | 1,823.46 | 1,810.09 | 0.00 | 0.00% | 31/12 | ||
| MSCI Philippines | 1,151.46 | 1,163.85 | 1,143.77 | 0.00 | 0.00% | 28/12 | ||
| MSCI Poland | 1,416.69 | 1,428.09 | 1,411.92 | 0.00 | 0.00% | 30/12 | ||
| MSCI South Africa | 1,666.11 | 1,676.92 | 1,663.20 | 0.00 | 0.00% | 31/12 | ||
| MSCI Thailand | 465.45 | 470.80 | 465.45 | 0.00 | 0.00% | 30/12 | ||
| MSCI Turkey | 10,573,247 | 10,756,686 | 10,564,122 | 0 | 0.00% | 31/12 | ||
| MSCI Argentina | 9,652.52 | 9,766.56 | 9,637.75 | 0.00 | 0.00% | 31/12 | ||
| MSCI Jordan | 124.44 | 124.53 | 123.63 | 0.00 | 0.00% | 31/12 | ||
| MSCI Morocco | 347.37 | 348.53 | 346.56 | 0.00 | 0.00% | 31/12 | ||
| MSCI Oman | 713.88 | 716.68 | 712.77 | 0.00 | 0.00% | 01/01 | ||
| MSCI Pakistan | 399.07 | 400.29 | 389.93 | +0.00 | +0.00% | 01/01 | ||
| MSCI Qatar | 766.86 | 766.86 | 757.98 | 0.00 | 0.00% | 31/12 | ||
| MSCI Sri Lanka | 675.23 | 677.36 | 671.43 | 0.00 | 0.00% | 31/12 | ||
| MSCI United Arab Emirates | 452.84 | 454.05 | 451.93 | 0.00 | 0.00% | 31/12 | ||
| MSCI EU | 160.96 | 160.98 | 160.10 | 0.00 | 0.00% | 31/12 | ||
| MSCI Europe | 2,002.92 | 2,010.07 | 2,000.47 | 0.00 | 0.00% | 31/12 | ||
| MSCI World | 3,707.02 | 3,707.09 | 3,706.70 | -0.86 | -0.02% | 01:42:00 | ||
| FTSE Europe | 7,302.52 | 7,304.28 | 7,253.38 | +0.00 | +0.00% | 31/12 | ||
| DJ Turkey Titans 20 EUR | 470.99 | 478.17 | 468.48 | 0.00 | 0.00% | 31/12 | ||
| MSCI Australia USD | 5,523.32 | 5,531.50 | 5,512.56 | +5.23 | +0.09% | 01:42:01 | ||
| MSCI Brazil Net USD | 444.48 | 445.50 | 443.91 | 0.00 | 0.00% | 31/12 | ||
| MSCI Canada Net USD | 8,727.01 | 8,746.13 | 8,694.32 | 0.00 | 0.00% | 31/12 | ||
| MSCI Chile Net USD | 279.18 | 279.76 | 277.75 | 0.00 | 0.00% | 30/12 | ||
| MSCI China Net USD | 507.45 | 511.29 | 506.69 | 0.00 | 0.00% | 31/12 | ||
| MSCI Germany Net EUR | 318.20 | 319.16 | 317.72 | 0.00 | 0.00% | 30/12 | ||
| MSCI Spain Net EUR | 288.23 | 288.62 | 286.24 | 0.00 | 0.00% | 31/12 | ||
| MSCI France Net EUR | 359.87 | 359.89 | 355.29 | 0.00 | 0.00% | 31/12 | ||
| MSCI Indonesia Net USD | 1,576.45 | 1,578.34 | 1,559.05 | 0.00 | 0.00% | 30/12 | ||
| MSCI India Net USD | 1,254.07 | 1,255.71 | 1,243.69 | +0.00 | +0.00% | 01/01 | ||
| MSCI Italy Net EUR | 189.43 | 190.26 | 188.14 | 0.00 | 0.00% | 30/12 | ||
| MSCI Japan Net JPY | 3,762.56 | 3,802.53 | 3,755.48 | 0.00 | 0.00% | 30/12 | ||
| MSCI Japan Net USD | 8,616.54 | 8,676.29 | 8,564.99 | 0.00 | 0.00% | 30/12 | ||
| MSCI Korea Net USD | 691.76 | 703.21 | 689.10 | 0.00 | 0.00% | 30/12 | ||
| MSCI Mexico Net USD | 577.04 | 577.83 | 570.73 | 0.00 | 0.00% | 31/12 | ||
| MSCI Malaysia Net USD | 395.03 | 395.16 | 393.29 | 0.00 | 0.00% | 31/12 | ||
| MSCI Netherlands Net EUR | 440.72 | 440.80 | 436.15 | 0.00 | 0.00% | 31/12 | ||
| MSCI Turkey Net EUR | 202.30 | 204.95 | 201.14 | 0.00 | 0.00% | 31/12 | ||
| MSCI US Net EUR | 743.48 | 748.09 | 741.92 | 0.00 | 0.00% | 31/12 | ||
| MSCI US Net USD | 16,804.33 | 16,943.62 | 16,769.18 | 0.00 | 0.00% | 31/12 | ||
| MSCI South Africa NR USD | 554.16 | 562.11 | 552.47 | 0.00 | 0.00% | 31/12 | ||
| MSCI Australia AUD | 1,636.10 | 1,638.11 | 1,633.36 | +1.42 | +0.09% | 01:41:57 | ||
| DJ Austria | 354.15 | 354.18 | 354.11 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Austria USD | 285.53 | 285.55 | 285.44 | -0.11 | -0.04% | 01:42:01 | ||
| DJ Australia USD | 456.85 | 457.75 | 456.10 | +0.08 | +0.02% | 01:42:01 | ||
| DJ Belgium | 506.18 | 506.38 | 506.09 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Belgium USD | 408.32 | 408.36 | 408.20 | -0.16 | -0.04% | 01:42:01 | ||
| DJ Brazil | 9,770,810 | 9,770,810 | 9,770,810 | -32623 | -0.33% | 31/12 | ||
| DJ Canada | 833.13 | 833.31 | 833.08 | 0.00 | 0.00% | 01:42:00 | ||
| DJ Canada USD | 669.19 | 669.51 | 669.00 | -0.04 | -0.01% | 01:42:00 | ||
| DJ Switzerland | 749.20 | 750.47 | 749.11 | +0.01 | +0.00% | 01:42:01 | ||
| DJ Chile | 810.38 | 810.38 | 810.38 | 0.00 | 0.00% | 01:42:03 | ||
| DJ Chile USD | 304.79 | 305.61 | 304.79 | -0.61 | -0.20% | 01:42:00 | ||
| DJ Germany | 480.04 | 480.23 | 479.95 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Germany USD | 385.82 | 385.85 | 385.70 | -0.14 | -0.04% | 01:42:01 | ||
| DJ Australia | 560.72 | 561.76 | 559.90 | +0.04 | +0.01% | 01:42:01 | ||
| DJ Denmark | 2,407.70 | 2,408.82 | 2,407.34 | -0.02 | 0.00% | 01:42:01 | ||
| DJ Denmark USD | 1,977.38 | 1,977.60 | 1,976.76 | -0.93 | -0.05% | 01:42:01 | ||
| DJ Europe | 388.77 | 388.81 | 388.65 | -0.28 | -0.07% | 01:42:00 | ||
| The Europe Dow EUR | 2,067.93 | 2,068.55 | 2,051.86 | +0.00 | +0.00% | 31/12 | ||
| DJ Spain Titans 30 EUR | 672.25 | 673.32 | 666.39 | +0.00 | +0.00% | 31/12 | ||
| DJ Spain | 433.35 | 433.51 | 433.26 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Spain USD | 262.61 | 262.63 | 262.53 | -0.10 | -0.04% | 01:42:01 | ||
| DJ Finland | 1,339.88 | 1,341.02 | 1,339.54 | -0.62 | -0.05% | 01:42:01 | ||
| DJ Finland USD | 966.15 | 966.38 | 965.80 | -0.83 | -0.09% | 01:42:01 | ||
| DJ France Titans 30 EUR | 512.62 | 512.67 | 506.11 | +0.00 | +0.00% | 31/12 | ||
| DJ France | 511.12 | 511.31 | 511.02 | 0.00 | 0.00% | 01:42:01 | ||
| DJ France USD | 417.67 | 417.72 | 417.55 | -0.17 | -0.04% | 01:42:01 | ||
| DJ UK | 359.08 | 359.19 | 359.02 | 0.00 | 0.00% | 01:42:01 | ||
| DJ UK USD | 240.36 | 240.49 | 240.28 | -0.19 | -0.08% | 01:42:01 | ||
| The Global Dow USD | 4,861.89 | 4,862.18 | 4,861.15 | -2.17 | -0.04% | 01:41:59 | ||
| The Global Dow EUR | 4,422.72 | 4,423.70 | 4,421.89 | -0.27 | -0.01% | 01:41:59 | ||
| DJ Greece | 58.73 | 58.73 | 58.72 | 0.00 | 0.01% | 01:42:00 | ||
| DJ Greece USD | 34.95 | 34.95 | 34.94 | -0.01 | -0.03% | 01:42:00 | ||
| DJ Hong Kong | 374.23 | 374.25 | 374.22 | 0.00 | 0.00% | 01:42:00 | ||
| DJ Indonesia | 1,267.51 | 1,267.51 | 1,267.51 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Indonesia USD | 156.88 | 156.88 | 156.88 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Ireland | 768.94 | 769.04 | 768.85 | +0.03 | +0.00% | 01:42:00 | ||
| DJ Ireland USD | 605.64 | 605.71 | 605.51 | -0.21 | -0.03% | 01:42:00 | ||
| DJ Italy Titans 30 | 3,563.01 | 3,579.70 | 3,541.57 | +0.00 | +0.00% | 30/12 | ||
| DJ Italy | 259.80 | 259.90 | 259.75 | +0.01 | +0.00% | 01:42:01 | ||
| DJ Italy USD | 172.09 | 172.11 | 172.04 | -0.07 | -0.04% | 01:42:01 | ||
| DJ Japan | 184.90 | 185.55 | 184.85 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Japan USD | 146.45 | 146.55 | 146.24 | -0.37 | -0.25% | 01:42:01 | ||
| DJ South Korea | 564.27 | 564.75 | 563.24 | +0.03 | +0.01% | 01:42:00 | ||
| DJ Mexico | 3,320.36 | 3,327.35 | 3,319.84 | +0.47 | +0.01% | 01:42:03 | ||
| DJ Mexico USD | 488.23 | 488.74 | 488.09 | -1.54 | -0.31% | 01:42:03 | ||
| DJ Malaysia | 329.36 | 329.80 | 329.36 | +0.01 | +0.00% | 01:42:01 | ||
| DJ Malaysia USD | 199.93 | 200.16 | 199.93 | -0.50 | -0.25% | 01:42:01 | ||
| DJ Netherlands | 898.26 | 898.35 | 898.10 | 0.00 | 0.00% | 01:42:00 | ||
| DJ Norway | 633.09 | 633.27 | 632.94 | +0.04 | +0.01% | 01:42:00 | ||
| DJ Norway USD | 332.26 | 332.47 | 332.20 | -1.10 | -0.33% | 01:42:00 | ||
| DJ Philippines | 671.99 | 674.79 | 671.99 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Portugal | 135.53 | 135.58 | 135.51 | 0.00 | 0.00% | 01:42:01 | ||
| DJ Portugal USD | 94.87 | 94.88 | 94.84 | -0.03 | -0.04% | 01:42:01 | ||
| DJ Sweden Titans 30 | 1,933.82 | 1,941.62 | 1,921.84 | 0.00 | 0.00% | 30/12 | ||
| DJ Sweden | 1,590.45 | 1,593.16 | 1,589.52 | +0.50 | +0.03% | 01:42:01 | ||
| DJ Sweden USD | 846.58 | 847.17 | 846.04 | -2.13 | -0.25% | 01:42:01 | ||
| DJ Singapore | 353.83 | 354.15 | 353.80 | +0.04 | +0.01% | 01:42:02 | ||
| DJ Singapore USD | 419.99 | 420.02 | 419.86 | -0.26 | -0.06% | 01:42:02 | ||
| DJ Turkey Titans 20 TRY | 9,903.99 | 10,103.26 | 9,889.26 | 0.00 | 0.00% | 31/12 | ||
| DJ Taiwan | 572.94 | 573.29 | 572.59 | 0.00 | 0.00% | 01:42:00 | ||
| DJ Taiwan USD | 450.00 | 450.23 | 449.89 | -0.41 | -0.09% | 01:42:00 | ||
| DJ Global | 632.02 | 632.04 | 631.96 | -0.21 | -0.03% | 01:42:00 | ||
| DJ Hong Kong Titans 30 | 7,084.68 | 7,121.57 | 7,053.90 | +0.00 | +0.00% | 31/12 | ||
| DJ South Africa | 2,247.50 | 2,248.98 | 2,245.39 | -0.07 | 0.00% | 01:42:01 | ||
| DJ South Africa USD | 326.61 | 326.82 | 326.49 | +0.11 | +0.03% | 01:42:01 | ||
| BNY Mellon International 100 ADR | 1,366.36 | 1,375.46 | 1,364.06 | -2.84 | -0.21% | 31/12 | ||
| NQ Global | 2,493.39 | 2,493.93 | 2,492.42 | +0.00 | +0.00% | 01/01 | ||
| FTSE China 50 USD | 13,968.37 | 14,069.82 | 13,929.63 | 0.00 | 0.00% | 31/12 | ||
| FTSE4Good Europe 50 | 5,089.74 | 5,091.25 | 5,054.11 | +0.00 | +0.00% | 31/12 | ||
| FTSE4Good Global 100 | 14,617.61 | 14,725.39 | 14,591.76 | 0.00 | 0.00% | 31/12 | ||
| FTSE All World | 553.40 | 556.60 | 552.57 | 0.00 | 0.00% | 31/12 | ||
| FTSE Asia Pacific | 360.59 | 362.27 | 360.25 | 0.00 | 0.00% | 31/12 | ||
| FTSE Japan | 106.51 | 106.60 | 105.25 | +0.00 | +0.00% | 30/12 | ||
| FTSE World | 1,017.46 | 1,023.57 | 1,015.82 | 0.00 | 0.00% | 31/12 | ||
| FTSE China 50 | 13,913.11 | 13,913.11 | 13,913.11 | 0.00 | 0.00% | 31/12 | ||
| STOXX 600 | 507.62 | 507.73 | 504.30 | +2.77 | +0.55% | 31/12 |