Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,646.522,651.632,628.39+13.17+0.50%26/01 
 STOXX 600402.52408.30401.36-5.18-1.27%14:22:59 
 FTSE Global 1002,567.252,573.822,566.67-6.37-0.25%14:08:00 
 MSCI AC World Equity666.09669.18665.60-1.99-0.30%26/01 
 TR UK 50101.51102.26101.35+0.16+0.16%26/01 
 MSCI Israel231.42232.93230.78-1.60-0.69%26/01 
 MSCI Brazil1,792.101,824.731,777.89+25.54+1.45%26/01 
 MSCI France160.52161.48158.98+1.46+0.92%26/01 
 MSCI Hong Kong16,373.6416,628.7516,313.38-255.17-1.53%26/01 
 MSCI Belgium75.3675.7174.67+0.48+0.64%26/01 
 MSCI Finland144.93148.11143.95+0.98+0.68%26/01 
 MSCI Italy57.2057.3356.33+0.66+1.17%26/01 
 MSCI Sweden16,036.1416,101.3015,894.00+156.04+0.98%26/01 
 MSCI Singapore1,559.111,575.311,552.85-20.13-1.27%26/01 
 MSCI Netherlands201.80203.31201.45-0.50-0.25%26/01 
 MSCI Switzerland1,441.371,447.921,433.93+7.39+0.52%26/01 
 MSCI Chile1,252.541,271.251,238.45+2.86+0.23%26/01 
 MSCI Canada2,218.742,241.622,218.13-19.08-0.85%26/01 
 MSCI Germany156.12156.74154.10+1.92+1.25%26/01 
 MSCI Ireland55.1455.5355.06+0.19+0.35%26/01 
 MSCI Norway2,816.442,839.772,807.20-21.67-0.76%26/01 
 MSCI Denmark12,450.4212,622.7412,436.47-145.04-1.15%26/01 
 MSCI New Zealand200.83204.54200.60-2.51-1.23%26/01 
 MSCI Portugal47.4548.4047.09-0.65-1.35%26/01 
 MSCI Spain96.1396.6295.50+0.69+0.72%26/01 
 MSCI United Kingdom1,867.421,881.101,861.82+4.74+0.25%26/01 
 MSCI Colombia481.23484.32473.58+3.12+0.65%26/01 
 MSCI Czech Republic213.62214.66212.24-0.76-0.35%26/01 
 MSCI Greece2.8802.9102.870+0.010+0.35%26/01 
 MSCI Egypt2,507.432,514.932,489.46+3.94+0.16%26/01 
 MSCI Hungary2,006.892,022.021,978.72+18.13+0.91%26/01 
 MSCI India1,631.301,663.091,629.16-18.43-1.12%25/01 
 MSCI Indonesia6,799.246,942.456,795.01-131.20-1.89%26/01 
 MSCI Korea1,012.451,037.071,010.09-24.95-2.41%26/01 
 MSCI Malaysia519.68531.30519.63-0.55-0.11%26/01 
 MSCI Mexico4,645.884,660.544,567.60+32.40+0.70%26/01 
 MSCI Peru1,470.621,474.871,457.72+5.11+0.35%26/01 
 MSCI Philippines1,174.541,183.201,170.53-15.33-1.29%26/01 
 MSCI Poland1,310.501,314.571,278.79+22.92+1.78%26/01 
 MSCI South Africa1,455.491,479.011,450.97-23.62-1.60%26/01 
 MSCI Thailand500.04500.80492.16+3.65+0.74%26/01 
 MSCI Turkey1,680,2281,694,8051,655,156+1231+0.07%26/01 
 MSCI Argentina1,629.501,685.421,621.26-41.74-2.50%26/01 
 MSCI Jordan82.5482.5481.76-0.20-0.24%26/01 
 MSCI Morocco316.06316.06313.25+2.28+0.73%26/01 
 MSCI Oman506.08507.80506.08-1.72-0.34%26/01 
 MSCI Pakistan358.09359.82356.71+0.13+0.04%26/01 
 MSCI Qatar795.37801.14795.25-3.76-0.47%26/01 
 MSCI Sri Lanka669.33697.73662.70-23.94-3.45%26/01 
 MSCI United Arab Emirates350.33353.51348.74-3.15-0.89%26/01 
 MSCI EU128.62129.24127.63+0.89+0.70%26/01 
 MSCI Europe1,871.281,877.751,851.37+16.32+0.88%26/01 
 MSCI World2,754.122,768.232,752.62-2.75-0.10%26/01 
 FTSE Europe5,365.445,455.565,362.05-78.42-1.44%14:08:00 
 DJ Turkey Titans 20 EUR247.98254.24247.33-6.06-2.38%14:23:00 
 MSCI Australia USD4,789.044,789.044,789.04+25.35+0.53%26/01 
 MSCI Brazil Net USD483.76492.57479.92+6.96+1.46%26/01 
 MSCI Canada Net USD6,279.896,348.216,278.02-33.65-0.53%26/01 
 MSCI Chile Net USD309.45314.08305.97+0.70+0.23%26/01 
 MSCI China Net USD881.39900.67878.28-19.22-2.13%26/01 
 MSCI Germany Net EUR246.92247.89243.71+3.04+1.25%26/01 
 MSCI Spain Net EUR177.49178.39176.33+1.28+0.73%26/01 
 MSCI France Net EUR254.99256.52252.54+2.32+0.92%26/01 
 MSCI Indonesia Net USD1,646.331,681.481,643.22-37.15-2.21%26/01 
 MSCI India Net USD817.06817.06817.060.000%26/01 
 MSCI Italy Net EUR105.47105.72103.87+1.20+1.15%26/01 
 MSCI Japan Net JPY2,298.342,312.012,298.34-18.37-0.79%26/01 
 MSCI Japan Net USD7,983.038,018.427,975.31-53.36-0.66%26/01 
 MSCI Korea Net USD1,216.281,250.731,215.79-36.66-2.93%26/01 
 MSCI Mexico Net USD475.88477.38467.86+3.32+0.70%26/01 
 MSCI Malaysia Net USD369.11377.73369.09-0.76-0.21%26/01 
 MSCI Netherlands Net EUR338.68341.22338.09-0.84-0.25%26/01 
 MSCI Turkey Net EUR114.73115.71112.18+0.77+0.68%26/01 
 MSCI US Net EUR406.27409.15406.11-2.38-0.58%26/01 
 MSCI US Net USD10,788.8810,859.9310,785.43-30.68-0.28%26/01 
 MSCI South Africa NR USD537.27538.69527.84-3.43-0.63%26/01 
 MSCI Australia AUD1,342.321,344.191,339.86+5.49+0.41%25/01 
 DJ Austria284.93290.58283.55-5.40-1.86%14:23:00 
 DJ Austria USD268.94275.24267.41-6.19-2.25%14:23:00 
 DJ Australia USD469.31473.92468.77-6.10-1.28%14:23:00 
 DJ Belgium472.45480.39471.01-6.45-1.35%14:23:00 
 DJ Belgium USD446.05454.26444.66-8.02-1.77%14:23:00 
 DJ Brazil12,888,79212,888,79212,888,792-137850-1.06%26/01 
 DJ Canada590.97591.24590.36+0.01+0.00%14:23:00 
 DJ Canada USD535.60538.25534.72-1.72-0.32%14:23:00 
 DJ Switzerland723.90730.80722.65-4.10-0.56%14:23:00 
 DJ Chile699.05705.69699.05-6.64-0.94%14:23:00 
 DJ Chile USD355.27360.74355.21-5.32-1.47%14:23:00 
 DJ Germany418.99425.27417.15-6.15-1.45%14:23:00 
 DJ Germany USD394.07401.74392.11-7.55-1.88%14:23:00 
 DJ Australia463.39465.97462.08-3.03-0.65%14:23:00 
 DJ Cyprus 10 Titans32.3832.7832.30-0.40-1.21%14:23:00 
 DJ Denmark1,671.101,724.781,666.67-53.15-3.08%14:23:00 
 DJ Denmark USD1,610.671,669.011,606.14-57.97-3.47%14:23:00 
 DJ Europe363.58369.71362.16-5.94-1.61%14:23:00 
 The Europe Dow EUR1,363.531,380.791,358.02-14.25-1.03%14:23:00 
 DJ Spain Titans 30 EUR463.72470.82461.20-4.65-0.99%14:23:00 
 DJ Spain302.92307.64301.28-3.69-1.20%14:23:00 
 DJ Spain USD214.83218.46213.60-3.57-1.63%14:23:00 
 DJ Finland1,449.741,476.371,445.56-18.09-1.23%14:23:00 
 DJ Finland USD1,223.631,247.241,219.92-20.44-1.64%14:23:00 
 DJ France Titans 30 EUR364.90370.98363.30-4.71-1.27%14:23:00 
 DJ France391.04397.47389.48-4.63-1.17%14:23:00 
 DJ France USD374.04381.21372.24-6.01-1.58%14:23:00 
 DJ UK294.46298.13293.79-3.02-1.01%14:23:00 
 DJ UK USD215.88219.07215.28-2.78-1.27%14:23:00 
 The Global Dow USD3,558.523,581.863,553.21-18.62-0.52%14:23:00 
 The Global Dow EUR2,765.622,778.242,762.60-2.83-0.10%14:23:00 
 DJ Greece28.0528.9127.95-0.64-2.25%14:23:00 
 DJ Greece USD19.5420.1719.47-0.53-2.65%14:23:00 
 DJ Hong Kong614.84618.66610.29-0.62-0.10%14:23:00 
 DJ Indonesia1,344.751,356.061,318.56-5.61-0.42%14:23:00 
 DJ Indonesia USD190.66192.20186.73-0.59-0.31%14:23:00 
 DJ Ireland574.84585.83572.45-10.78-1.84%14:23:00 
 DJ Ireland USD529.97542.35527.34-12.18-2.25%14:23:00 
 DJ Italy Titans 302,172.202,208.972,162.77-33.80-1.53%14:23:00 
 DJ Italy165.79168.38165.09-2.51-1.49%14:23:00 
 DJ Italy USD128.53131.07127.94-2.51-1.91%14:23:00 
 DJ Japan124.35124.47123.44+0.87+0.70%14:23:00 
 DJ Japan USD149.31149.90148.91+0.63+0.42%14:23:00 
 DJ South Korea742.02756.61741.50-5.97-0.80%14:23:00 
 DJ Mexico2,998.993,001.062,997.06+0.21+0.01%14:23:00 
 DJ Mexico USD456.32460.20455.33-3.15-0.68%14:23:00 
 DJ Malaysia302.45303.94300.69+1.31+0.43%14:23:00 
 DJ Malaysia USD203.44204.59202.40+1.04+0.51%14:23:00 
 DJ Netherlands705.05721.32702.00-16.09-2.23%14:23:00 
 DJ Norway496.80503.56494.74-4.04-0.81%14:23:00 
 DJ Norway USD344.79352.12342.57-6.29-1.79%14:23:00 
 DJ Philippines680.67691.57676.44-10.76-1.56%14:23:00 
 DJ Portugal135.44141.76135.06-6.28-4.43%14:23:00 
 DJ Portugal USD110.96116.63110.64-5.64-4.84%14:23:00 
 DJ Sweden Titans 301,568.121,591.421,561.62-19.75-1.24%14:23:00 
 DJ Sweden1,295.111,314.011,290.57-16.51-1.26%14:23:00 
 DJ Sweden USD915.32933.05911.02-17.57-1.88%14:23:00 
 DJ Singapore310.76311.15308.78+1.92+0.62%14:23:00 
 DJ Singapore USD379.21380.48377.76+1.35+0.36%14:23:00 
 DJ Turkey Titans 20 TRY1,275.341,306.331,271.71-26.87-2.06%14:23:00 
 DJ Taiwan378.87381.85375.99+1.61+0.43%14:23:00 
 DJ Taiwan USD347.83351.31346.65+0.78+0.23%14:23:00 
 DJ Global508.42510.96508.06-1.94-0.38%14:23:00 
 DJ Hong Kong Titans 3011,734.7311,786.2311,647.80+57.19+0.49%14:23:00 
 DJ South Africa1,871.321,891.341,864.28-13.48-0.72%14:23:00 
 DJ South Africa USD337.26343.70335.80-5.53-1.61%14:23:00 
 BNY Mellon International 100 ADR1,241.551,247.001,237.61-2.61-0.21%26/01 
 NQ Global1,987.641,996.031,986.23-7.36-0.37%14:23:00 
 FTSE China 50 USD23,179.3823,496.6122,941.21-198.18-0.85%08:59:00 
 FTSE4Good Europe 503,705.403,759.623,702.18-44.66-1.19%14:08:00 
 FTSE4Good Global 1009,507.299,536.179,504.76-29.24-0.31%14:08:00 
 FTSE All World436.95439.35436.87-1.91-0.44%14:08:00 
 FTSE Asia Pacific412.17416.91411.34-5.22-1.25%26/01 
 FTSE Japan105.78106.02105.13+0.53+0.50%07:19:00 
 FTSE World772.79776.65772.63-3.04-0.39%14:08:00 
 FTSE China 5023,239.9723,239.9723,239.97-626.89-2.63%26/01 
 STOXX 600407.70409.76404.75+2.57+0.63%26/01 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email