Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🎬 Microsoft, Meta, Apple, Amazon and the Fed: this week's biggest market movers
See Analysis

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1005,647.605,661.625,537.48+105.91+1.91%30/07 
 STOXX 600649.20656.66647.16-0.76-0.12%21:46:03 
 FTSE Global 1005,572.955,587.975,494.61+93.05+1.70%21:30:12 
 MSCI AC World Equity1,121.041,122.891,107.43+13.47+1.22%21:28:15 
 MSCI Israel381.61383.70379.56+4.42+1.17%21:20:29 
 MSCI Brazil1,891.741,899.931,876.82+1.66+0.09%21:25:55 
 MSCI France241.72243.71241.14+0.61+0.25%17:05:14 
 MSCI Hong Kong14,811.6414,864.9214,703.89-36.25-0.24%21:20:37 
 MSCI Belgium115.37116.71114.15+1.22+1.07%17:01:08 
 MSCI Finland175.08177.92174.74+0.23+0.13%16:59:33 
 MSCI Italy133.95135.30133.46+0.09+0.07%17:01:54 
 MSCI Sweden23,622.5024,001.4223,622.50-32.43-0.14%21:20:30 
 MSCI Singapore2,445.152,451.362,432.37-14.91-0.61%21:20:34 
 MSCI Netherlands372.30383.03369.87-2.35-0.63%21:20:28 
 MSCI Switzerland1,829.681,855.441,828.02-7.17-0.39%17:00:02 
 MSCI Chile1,633.991,646.561,622.36-11.27-0.68%21:17:31 
 MSCI Canada4,545.804,578.834,544.19-33.20-0.73%21:28:13 
 MSCI Germany220.89222.86220.07+0.19+0.09%17:00:00 
 MSCI Ireland95.5997.8395.59-0.58-0.60%17:01:38 
 MSCI Norway4,659.274,682.634,646.94+0.92+0.02%16:01:09 
 MSCI Denmark13,362.3013,918.4813,210.49-459.57-3.32%16:29:21 
 MSCI New Zealand178.74181.11178.74-0.06-0.03%06:44:54 
 MSCI Portugal53.9754.3153.67+0.05+0.09%17:01:39 
 MSCI Spain257.32259.45256.14+0.73+0.28%16:40:02 
 MSCI United Kingdom3,107.743,138.353,092.12-7.86-0.25%16:59:53 
 MSCI Colombia1,194.871,194.871,159.51+29.32+2.51%21:04:57 
 MSCI Czech Republic471.33471.33467.48+1.22+0.26%16:39:58 
 MSCI Greece10.36010.51010.330-0.060-0.58%15:59:59 
 MSCI Egypt10,075.7510,075.759,909.50+19.92+0.20%30/07 
 MSCI Hungary5,725.245,763.415,697.68+1.70+0.03%16:30:02 
 MSCI India2,970.312,976.072,958.13+16.44+0.56%13:15:45 
 MSCI Indonesia4,308.634,325.144,291.81-2.39-0.06%10:44:51 
 MSCI Korea2,461.832,477.712,039.86+431.10+21.23%08:00:51 
 MSCI Malaysia539.14540.39535.96+1.38+0.26%10:29:59 
 MSCI Mexico8,259.828,337.378,218.01-37.17-0.45%21:24:01 
 MSCI Peru3,995.864,054.523,979.03-47.81-1.18%21:20:36 
 MSCI Philippines1,252.721,278.901,252.72-17.60-1.39%08:32:12 
 MSCI Poland2,554.382,559.022,537.15+7.38+0.29%16:59:59 
 MSCI South Africa2,339.792,374.192,322.63-21.62-0.92%16:30:00 
 MSCI Thailand572.59574.59567.75+9.94+1.77%11:24:51 
 MSCI Turkey15,230,90215,234,62214,978,347+308365+2.07%16:29:59 
 MSCI Argentina10,212.0610,449.4610,154.41-56.41-0.55%21:20:37 
 MSCI Jordan204.07204.16203.80+0.18+0.09%21:19:58 
 MSCI Morocco400.34400.34397.42+2.73+0.69%16:09:56 
 MSCI Oman1,083.141,085.291,078.18-1.52-0.14%30/07 
 MSCI Pakistan544.97547.78543.61+1.10+0.20%13:15:00 
 MSCI Qatar717.87724.62715.93-7.07-0.98%30/07 
 MSCI Sri Lanka809.02812.17807.18-1.24-0.15%10:29:33 
 MSCI United Arab Emirates528.29530.69527.40+0.93+0.18%14:59:50 
 MSCI EU207.73210.25207.06-0.17-0.08%21:19:56 
 MSCI Europe2,848.752,879.202,823.83-3.42-0.12%21:20:40 
 MSCI World4,851.824,860.884,800.95+26.10+0.54%21:28:15 
 FTSE Europe10,151.0410,234.4010,117.43-0.310.00%16:50:00 
 DJ Turkey Titans 20 EUR430.91432.85424.08+5.77+1.36%16:45:02 
 MSCI Australia USD7,196.017,256.697,183.58+14.16+0.20%07:35:11 
 MSCI Brazil Net USD775.14778.49769.02+0.67+0.09%21:25:55 
 MSCI Canada Net USD13,160.1613,257.0413,124.75-106.51-0.80%21:28:14 
 MSCI Chile Net USD477.16480.83473.76-3.29-0.68%21:17:31 
 MSCI China Net USD616.88620.20610.54+2.99+0.49%21:20:36 
 MSCI Germany Net EUR398.47402.02396.99+0.35+0.09%17:00:00 
 MSCI Spain Net EUR544.42548.91541.91+1.55+0.29%16:40:02 
 MSCI France Net EUR435.97439.58434.93+1.08+0.25%17:05:14 
 MSCI Indonesia Net USD999.801,002.74992.65+4.20+0.42%10:45:04 
 MSCI India Net USD1,175.031,176.651,169.98+9.99+0.86%13:16:01 
 MSCI Italy Net EUR303.33306.39302.23+0.19+0.06%17:01:54 
 MSCI Japan Net JPY5,555.495,582.845,427.38+100.37+1.84%08:01:56 
 MSCI Japan Net USD12,476.0712,522.0212,185.02+234.66+1.90%08:02:15 
 MSCI Korea Net USD2,496.342,514.592,074.32+455.76+22.24%08:01:07 
 MSCI Mexico Net USD1,019.981,029.551,014.82-4.59-0.45%21:24:01 
 MSCI Malaysia Net USD477.60478.30474.98+1.63+0.34%10:30:15 
 MSCI Netherlands Net EUR686.36706.14681.89-4.31-0.62%21:20:28 
 MSCI Turkey Net EUR202.81203.66199.26+3.61+1.81%16:29:47 
 MSCI US Net EUR859.67863.68853.96+5.58+0.65%21:20:38 
 MSCI US Net USD21,644.4721,708.1521,387.72+143.87+0.67%21:20:30 
 MSCI South Africa NR USD929.87946.61919.09-10.01-1.07%16:29:59 
 MSCI Australia AUD1,783.861,800.691,782.54-1.31-0.07%07:35:07 
 DJ Austria631.82639.97626.77+1.58+0.25%16:30:01 
 DJ Austria USD565.57574.00559.86+0.87+0.15%16:30:01 
 DJ Australia USD574.09580.11571.80+1.27+0.22%16:30:01 
 DJ Belgium689.09696.78682.43+6.54+0.96%16:30:01 
 DJ Belgium USD617.71625.23611.75+5.83+0.95%16:30:01 
 DJ Canada1,185.321,194.321,184.31-8.74-0.73%21:20:00 
 DJ Canada USD977.07985.04973.73-7.10-0.72%21:20:00 
 DJ Switzerland918.88931.62918.06-3.70-0.40%21:20:01 
 DJ Chile1,255.601,266.971,245.11-1.96-0.16%21:40:03 
 DJ Chile USD505.61509.27502.36-4.28-0.84%21:40:00 
 DJ Germany576.94582.47574.88+0.18+0.03%21:20:01 
 DJ Germany USD516.73520.89511.89+1.57+0.30%21:20:01 
 DJ Australia621.43627.61621.17-0.09-0.01%16:30:01 
 DJ Denmark1,903.291,974.051,887.77-56.45-2.88%21:20:01 
 DJ Denmark USD1,737.851,799.341,716.81-46.68-2.62%21:20:01 
 DJ Europe551.29557.19546.62+0.48+0.09%21:20:00 
 DJ Spain760.60766.96757.02+2.01+0.26%21:20:01 
 DJ Spain USD513.65517.45508.22+2.76+0.54%21:20:01 
 DJ Finland1,899.251,928.741,895.07+3.56+0.19%16:30:01 
 DJ Finland USD1,521.741,547.081,514.40+2.59+0.17%16:30:01 
 DJ France582.74587.57581.17+0.91+0.16%21:20:01 
 DJ France USD530.68534.17526.75+2.28+0.43%21:20:01 
 DJ UK475.58481.03474.24-1.62-0.34%21:20:01 
 DJ UK USD342.99346.42340.30+0.25+0.07%21:20:01 
 The Global Dow USD6,955.956,968.756,901.15+57.99+0.84%21:35:04 
 The Global Dow EUR5,678.015,705.205,638.80+31.80+0.56%21:35:04 
 DJ Greece107.61108.65107.36-0.21-0.19%21:20:00 
 DJ Greece USD71.3671.9270.90+0.05+0.07%21:20:00 
 DJ Hong Kong498.19499.00495.18+1.41+0.28%21:20:00 
 DJ Indonesia913.49916.05908.81+4.67+0.51%16:30:01 
 DJ Indonesia USD101.13101.35100.13+1.00+1.00%16:30:01 
 DJ Ireland947.61967.05947.42-6.43-0.67%21:20:00 
 DJ Ireland USD831.73847.38828.11-3.36-0.40%21:20:00 
 DJ Italy392.18395.74390.48+0.70+0.18%21:20:01 
 DJ Italy USD289.50291.65286.56+1.31+0.45%21:20:01 
 DJ Japan266.94268.86262.10+3.42+1.30%16:30:01 
 DJ Japan USD209.05210.11204.04+2.64+1.28%16:30:01 
 DJ South Korea1,710.141,720.461,428.74+281.37+19.69%21:20:00 
 DJ Mexico4,545.654,587.044,535.41-17.87-0.39%21:40:03 
 DJ Mexico USD805.14811.56800.43-1.37-0.17%21:40:03 
 DJ Malaysia333.65334.37331.90+1.59+0.48%16:30:01 
 DJ Malaysia USD222.17222.53221.31+1.25+0.56%16:30:01 
 DJ Netherlands1,359.891,400.511,350.56-8.07-0.59%21:20:00 
 DJ Norway834.52837.99830.56+1.86+0.22%21:20:00 
 DJ Norway USD526.75527.03520.68+6.08+1.17%21:20:00 
 DJ Philippines569.80577.66569.64-4.39-0.76%16:30:01 
 DJ Portugal192.82194.50192.03-0.25-0.13%16:30:01 
 DJ Portugal USD150.01151.48148.91-0.18-0.12%16:30:01 
 DJ Sweden1,900.101,929.941,899.67-4.33-0.23%21:20:01 
 DJ Sweden USD1,177.841,193.721,168.61+3.51+0.30%21:20:01 
 DJ Singapore481.76484.41479.34-2.59-0.53%21:20:02 
 DJ Singapore USD609.00612.19604.99-2.49-0.41%21:20:02 
 DJ Turkey Titans 20 TRY13,535.3013,549.9413,286.05+218.13+1.64%16:45:02 
 DJ Taiwan1,121.431,124.141,033.08+86.36+8.34%21:20:00 
 DJ Taiwan USD894.69897.36822.46+73.15+8.90%21:20:00 
 DJ Global839.62840.86829.84+10.16+1.22%21:35:00 
 DJ South Africa2,915.572,934.752,898.95-7.56-0.26%16:30:01 
 DJ South Africa USD483.05487.62478.64-1.81-0.37%16:30:01 
 BNY Mellon International 100 ADR2,091.962,093.022,060.96+64.42+3.18%30/07 
 NQ Global3,324.383,324.383,324.38+39.08+1.19%21:58:59 
 FTSE China 50 USD16,416.7116,477.1816,175.33-40.60-0.25%16:28:01 
 FTSE4Good Europe 506,450.276,534.496,422.25-3.05-0.05%16:45:00 
 FTSE4Good Global 10020,038.7020,095.6219,768.77+134.25+0.67%21:30:12 
 FTSE All World737.52739.11728.98+8.81+1.21%21:30:12 
 FTSE Asia Pacific528.13529.14505.39+22.90+4.53%21:30:12 
 FTSE World1,375.171,378.121,358.73+16.97+1.25%21:30:12 
 FTSE China 50 Local16,467.4916,467.4916,467.49+378.51+2.35%29/07 
 STOXX 600649.95651.38643.43+4.94+0.77%30/07 
 
Continue with Apple
Continue with Google
or
Sign up with Email