Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,218.294,266.374,209.98-52.51-1.23%13/06 
 STOXX 600544.94547.49543.500.000.00%13/06 
 FTSE Global 1004,179.054,179.684,178.98-0.75-0.02%03:39:00 
 MSCI AC World Equity889.55890.01889.41-0.14-0.02%03:54:45 
 MSCI Israel295.89298.14294.600.000.00%13/06 
 MSCI Brazil1,417.031,426.241,407.530.000.00%13/06 
 MSCI France217.66219.41216.920.000.00%13/06 
 MSCI Hong Kong12,352.7512,430.5112,349.48-27.15-0.22%03:54:45 
 MSCI Belgium88.8989.4088.270.000.00%13/06 
 MSCI Finland131.99132.79131.870.000.00%13/06 
 MSCI Italy102.55103.07102.000.000.00%13/06 
 MSCI Sweden19,882.0819,889.0219,782.190.000.00%13/06 
 MSCI Singapore1,875.661,879.241,874.43-6.35-0.34%03:54:58 
 MSCI Netherlands257.00258.67256.000.000.00%13/06 
 MSCI Switzerland1,554.921,566.121,552.770.000.00%13/06 
 MSCI Chile1,243.661,251.611,236.850.000.00%13/06 
 MSCI Canada3,403.073,418.373,397.070.000.00%13/06 
 MSCI Germany210.96212.85209.650.000.00%13/06 
 MSCI Ireland81.3981.8780.790.000.00%13/06 
 MSCI Norway4,071.744,079.984,046.11+0.00+0.00%13/06 
 MSCI Denmark16,565.5016,912.1016,564.800.000.00%13/06 
 MSCI New Zealand159.03159.64158.26+0.82+0.52%03:54:56 
 MSCI Portugal44.2644.7144.170.000.00%13/06 
 MSCI Spain175.29175.60174.370.000.00%13/06 
 MSCI United Kingdom2,518.272,532.122,511.460.000.00%13/06 
 MSCI Colombia538.23539.53531.37+0.00+0.00%13/06 
 MSCI Czech Republic421.35422.50415.45+0.00+0.00%13/06 
 MSCI Greece7.3207.3607.2000.0000.00%13/06 
 MSCI Egypt5,764.455,830.085,721.440.000.00%12/06 
 MSCI Hungary3,429.693,455.663,364.24+0.00+0.00%13/06 
 MSCI India2,924.702,928.102,890.120.000.00%13/06 
 MSCI Indonesia6,403.326,420.246,375.14+0.63+0.01%03:54:51 
 MSCI Korea851.94852.70844.38+5.16+0.61%03:54:54 
 MSCI Malaysia474.80476.05474.50-1.49-0.31%03:54:56 
 MSCI Mexico6,329.466,370.536,258.390.000.00%13/06 
 MSCI Peru2,114.782,126.702,099.880.000.00%13/06 
 MSCI Philippines1,162.951,164.041,155.50-4.68-0.40%03:54:48 
 MSCI Poland1,759.621,777.641,751.570.000.00%13/06 
 MSCI South Africa1,988.892,023.641,988.890.000.00%13/06 
 MSCI Thailand385.93388.18384.450.000.00%13/06 
 MSCI Turkey10,201,21610,201,2169,942,71500.00%13/06 
 MSCI Argentina8,440.088,635.288,333.120.000.00%13/06 
 MSCI Jordan135.03135.07134.92+0.00+0.00%13/06 
 MSCI Morocco428.18430.92418.500.000.00%13/06 
 MSCI Oman720.67722.49716.070.000.00%12/06 
 MSCI Pakistan393.26396.91391.590.000.00%13/06 
 MSCI Qatar767.74773.69764.190.000.00%12/06 
 MSCI Sri Lanka695.37703.41687.140.000.00%13/06 
 MSCI United Arab Emirates482.35482.82469.980.000.00%13/06 
 MSCI EU175.25176.10174.760.000.00%13/06 
 MSCI Europe2,395.702,402.682,384.910.000.00%13/06 
 MSCI World3,900.893,902.483,900.53-0.010.00%03:54:45 
 FTSE Europe8,048.848,110.138,023.490.000.00%13/06 
 DJ Turkey Titans 20 EUR368.11368.26357.250.000.00%13/06 
 MSCI Australia USD6,106.896,140.086,098.47-16.27-0.27%03:54:38 
 MSCI Brazil Net USD550.63554.20546.930.000.00%13/06 
 MSCI Canada Net USD9,954.0010,007.749,924.330.000.00%13/06 
 MSCI Chile Net USD356.27358.54354.320.000.00%13/06 
 MSCI China Net USD591.46593.54587.53-0.39-0.07%03:54:52 
 MSCI Germany Net EUR372.87376.20370.550.000.00%13/06 
 MSCI Spain Net EUR360.97361.61359.080.000.00%13/06 
 MSCI France Net EUR382.78385.86381.470.000.00%13/06 
 MSCI Indonesia Net USD1,563.581,567.141,557.42-0.57-0.04%03:54:57 
 MSCI India Net USD1,281.381,283.261,265.030.000.00%13/06 
 MSCI Italy Net EUR223.64224.77222.420.000.00%13/06 
 MSCI Japan Net JPY3,744.203,760.643,735.38+21.90+0.59%03:54:56 
 MSCI Japan Net USD9,336.839,368.009,324.05+40.45+0.44%03:55:00 
 MSCI Korea Net USD896.27897.01887.37+8.48+0.96%03:54:40 
 MSCI Mexico Net USD750.67755.54742.240.000.00%13/06 
 MSCI Malaysia Net USD387.55388.60387.33-1.26-0.32%03:54:57 
 MSCI Netherlands Net EUR465.90468.92464.090.000.00%13/06 
 MSCI Turkey Net EUR158.94159.00154.810.000.00%13/06 
 MSCI US Net EUR680.97686.87679.490.000.00%13/06 
 MSCI US Net USD17,158.0317,299.1217,120.900.000.00%13/06 
 MSCI South Africa NR USD708.27716.21705.630.000.00%13/06 
 MSCI Australia AUD1,700.501,705.931,697.06+0.38+0.02%03:54:49 
 DJ Austria430.80430.87430.720.000.00%03:54:56 
 DJ Austria USD387.06387.46386.79-0.28-0.07%03:54:51 
 DJ Australia USD498.44501.10497.91-1.18-0.24%03:54:56 
 DJ Belgium535.87535.97535.780.000.00%03:54:51 
 DJ Belgium USD481.71482.21481.38-0.36-0.07%03:54:56 
 DJ Canada889.54889.80889.340.000.00%03:55:00 
 DJ Canada USD755.80756.69755.63-0.14-0.02%03:55:00 
 DJ Switzerland788.22788.41788.010.000.00%03:54:56 
 DJ Chile957.85957.85957.850.000.00%03:54:58 
 DJ Chile USD382.89382.89382.89+0.24+0.06%03:55:00 
 DJ Germany550.75550.90550.610.000.00%03:54:56 
 DJ Germany USD493.28493.79492.94-0.36-0.07%03:54:56 
 DJ Australia584.49586.36583.40+0.28+0.05%03:54:56 
 DJ Denmark2,238.362,238.762,237.93+0.07+0.00%03:54:56 
 DJ Denmark USD2,048.192,050.582,046.81-1.72-0.08%03:54:56 
 DJ Europe465.27465.72465.03-0.46-0.10%03:55:00 
 The Europe Dow EUR2,177.822,196.392,170.550.000.00%13/06 
 DJ Spain530.94531.08530.800.000.00%03:54:56 
 DJ Spain USD358.55358.93358.31-0.27-0.07%03:54:56 
 DJ Finland1,485.311,485.591,484.86+0.03+0.00%03:54:56 
 DJ Finland USD1,193.501,194.721,192.61-0.90-0.08%03:54:56 
 DJ France533.14533.28533.000.000.00%03:54:56 
 DJ France USD485.50486.01485.17-0.36-0.07%03:54:51 
 DJ UK388.06388.12387.97+0.01+0.00%03:54:56 
 DJ UK USD281.20281.45281.12-0.61-0.21%03:54:56 
 The Global Dow USD5,378.505,381.475,376.95+1.05+0.02%03:54:59 
 The Global Dow EUR4,390.464,392.684,386.93+4.09+0.09%03:54:59 
 DJ Greece73.7173.7373.69+0.01+0.01%03:55:00 
 DJ Greece USD48.8848.9348.85-0.03-0.07%03:55:00 
 DJ Hong Kong434.29436.82434.03-0.65-0.15%03:55:00 
 DJ Indonesia1,224.591,226.051,219.09+4.99+0.41%03:54:51 
 DJ Indonesia USD149.58149.86148.92+0.49+0.33%03:54:56 
 DJ Ireland792.80793.07792.59-0.030.00%03:55:00 
 DJ Ireland USD695.86696.47695.46-0.54-0.08%03:55:00 
 DJ Italy297.60297.71297.52+0.01+0.00%03:55:01 
 DJ Italy USD219.68219.90219.55-0.16-0.07%03:55:01 
 DJ Japan183.50184.30182.45+1.04+0.57%03:55:01 
 DJ Japan USD158.62159.09158.33+0.65+0.41%03:55:01 
 DJ South Korea678.72679.42671.90+3.74+0.55%03:55:00 
 DJ Mexico3,802.963,804.083,801.99-0.070.00%03:54:58 
 DJ Mexico USD615.22615.87615.08-0.11-0.02%03:54:58 
 DJ Malaysia296.12297.45295.97-1.33-0.45%03:54:56 
 DJ Malaysia USD189.77191.32189.67-0.88-0.46%03:55:01 
 DJ Netherlands945.26945.51945.02+0.01+0.00%03:55:00 
 DJ Norway708.18708.52707.95-0.07-0.01%03:55:00 
 DJ Norway USD427.54427.60426.87+0.92+0.22%03:55:00 
 DJ Philippines674.35679.39671.25-3.76-0.55%03:55:01 
 DJ Portugal154.80154.84154.760.000.00%03:55:01 
 DJ Portugal USD120.75120.88120.67-0.09-0.08%03:55:01 
 DJ Sweden1,616.471,617.271,616.10+0.11+0.01%03:55:01 
 DJ Sweden USD1,002.491,003.361,001.56-0.72-0.07%03:55:01 
 DJ Singapore375.32376.52374.82-1.07-0.28%03:54:57 
 DJ Singapore USD473.96475.79473.41-1.92-0.40%03:54:57 
 DJ Turkey Titans 20 TRY9,621.799,626.369,343.950.000.00%13/06 
 DJ Taiwan545.28549.02545.05-3.56-0.65%03:55:00 
 DJ Taiwan USD475.09479.18474.37-2.54-0.53%03:55:00 
 DJ Global668.25668.57668.08+0.02+0.00%03:55:00 
 DJ South Africa2,522.532,524.222,520.820.000.00%03:55:01 
 DJ South Africa USD385.33385.37384.73-1.13-0.29%03:55:01 
 BNY Mellon International 100 ADR1,543.091,552.381,540.11-23.77-1.52%13/06 
 NQ Global2,634.282,659.292,630.720.000.00%13/06 
 FTSE China 50 USD16,486.3216,552.5416,355.27-0.330.00%03:39:59 
 FTSE4Good Europe 505,309.645,363.675,299.830.000.00%13/06 
 FTSE4Good Global 10014,969.4114,973.2814,968.75-0.740.00%03:40:00 
 FTSE All World586.47586.82586.34-0.04-0.01%03:39:59 
 FTSE Asia Pacific392.87393.82392.27+0.25+0.06%03:39:00 
 FTSE Japan102.89103.19102.07+0.42+0.41%03:39:59 
 FTSE World1,077.111,077.741,076.87-0.07-0.01%03:39:00 
 FTSE China 5016,593.9416,593.9416,593.940.000.00%13/06 
 STOXX 600544.94547.49543.50-4.90-0.89%13/06 
 
Continue with Apple
Continue with Google
or
Sign up with Email