Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,362.204,378.824,348.77-13.12-0.30%01/07 
 STOXX 600540.24540.24540.240.000.00%01:00:16 
 FTSE Global 1004,304.594,305.004,303.70+0.75+0.02%04:33:00 
 MSCI AC World Equity917.45917.67916.82+0.05+0.01%04:47:30 
 MSCI Israel321.45328.32319.730.000.00%01/07 
 MSCI Brazil1,481.271,487.311,471.25+0.00+0.00%01/07 
 MSCI France217.28217.58215.840.000.00%01/07 
 MSCI Hong Kong12,755.9112,783.7712,583.30+169.84+1.35%04:47:52 
 MSCI Belgium87.4287.4986.53+0.00+0.00%01/07 
 MSCI Finland133.12133.73132.400.000.00%01/07 
 MSCI Italy102.93103.53102.730.000.00%01/07 
 MSCI Sweden20,172.9520,424.1420,146.430.000.00%01/07 
 MSCI Singapore1,902.881,905.861,901.39+2.77+0.15%04:47:53 
 MSCI Netherlands255.96258.48254.910.000.00%01/07 
 MSCI Switzerland1,533.451,533.481,518.47+0.00+0.00%01/07 
 MSCI Chile1,273.541,282.221,266.66+0.00+0.00%01/07 
 MSCI Canada3,454.083,454.083,429.870.000.00%30/06 
 MSCI Germany211.61214.05211.610.000.00%01/07 
 MSCI Ireland80.2181.0479.390.000.00%01/07 
 MSCI Norway3,996.234,032.983,996.230.000.00%01/07 
 MSCI Denmark14,828.8514,924.6814,656.460.000.00%01/07 
 MSCI New Zealand160.70160.93159.24+1.69+1.06%04:47:57 
 MSCI Portugal45.4745.6544.95+0.00+0.00%01/07 
 MSCI Spain176.19177.05175.770.000.00%01/07 
 MSCI United Kingdom2,495.652,497.102,478.41+0.00+0.00%01/07 
 MSCI Colombia566.59575.78566.59+0.00+0.00%01/07 
 MSCI Czech Republic422.11423.89420.410.000.00%01/07 
 MSCI Greece7.7007.7207.590+0.000+0.00%01/07 
 MSCI Egypt5,911.335,911.335,852.92+0.00+0.00%01/07 
 MSCI Hungary3,538.293,564.203,531.930.000.00%01/07 
 MSCI India3,022.613,022.883,020.36+5.69+0.19%04:48:01 
 MSCI Indonesia6,117.846,155.366,108.71-43.98-0.71%04:48:03 
 MSCI Korea898.89908.24893.26-8.80-0.97%04:47:56 
 MSCI Malaysia484.41485.26481.79+1.82+0.38%04:47:52 
 MSCI Mexico6,479.526,479.526,407.67+0.00+0.00%01/07 
 MSCI Peru2,190.752,215.282,170.25+0.00+0.00%01/07 
 MSCI Philippines1,160.891,165.501,159.57-5.66-0.49%04:48:00 
 MSCI Poland1,842.441,866.481,838.460.000.00%01/07 
 MSCI South Africa2,013.272,025.652,004.74+0.00+0.00%01/07 
 MSCI Thailand383.53385.12381.40-0.51-0.13%04:48:01 
 MSCI Turkey11,074,17111,155,80510,977,864+0+0.00%01/07 
 MSCI Argentina7,752.977,849.077,677.240.000.00%01/07 
 MSCI Jordan143.17143.70142.380.000.00%01/07 
 MSCI Morocco427.95427.95424.15+0.00+0.00%01/07 
 MSCI Oman722.13724.41718.060.000.00%01/07 
 MSCI Pakistan414.37415.63406.23+0.00+0.00%01/07 
 MSCI Qatar770.99776.85770.990.000.00%01/07 
 MSCI Sri Lanka721.15725.41718.380.000.00%01/07 
 MSCI United Arab Emirates518.30523.20517.520.000.00%01/07 
 MSCI EU174.32175.43173.770.000.00%01/07 
 MSCI Europe2,419.612,430.782,413.59+0.00+0.00%01/07 
 MSCI World4,022.174,023.384,020.55+0.60+0.01%04:48:00 
 FTSE Europe7,994.378,017.197,950.160.000.00%01/07 
 DJ Turkey Titans 20 EUR389.84392.60385.54+0.00+0.00%01/07 
 MSCI Australia USD6,225.266,234.066,179.77+32.35+0.52%04:47:56 
 MSCI Brazil Net USD576.83579.18572.93+0.00+0.00%01/07 
 MSCI Canada Net USD10,077.5510,097.909,988.29-7.74-0.08%30/06 
 MSCI Chile Net USD364.83367.31362.85+0.00+0.00%01/07 
 MSCI China Net USD598.25602.06595.75+2.50+0.42%04:47:53 
 MSCI Germany Net EUR374.01378.32374.010.000.00%01/07 
 MSCI Spain Net EUR363.38365.15362.510.000.00%01/07 
 MSCI France Net EUR382.58383.11380.06+0.00+0.00%01/07 
 MSCI Indonesia Net USD1,502.511,511.991,500.81-14.04-0.93%04:47:52 
 MSCI India Net USD1,328.781,328.911,327.67+0.94+0.07%04:48:02 
 MSCI Italy Net EUR224.89226.21224.450.000.00%01/07 
 MSCI Japan Net JPY3,810.453,822.913,798.62-18.62-0.49%04:47:57 
 MSCI Japan Net USD9,554.349,596.949,524.14-52.70-0.55%04:48:00 
 MSCI Korea Net USD949.39963.44943.60-12.12-1.26%04:47:57 
 MSCI Mexico Net USD768.70768.70760.17+0.00+0.00%01/07 
 MSCI Malaysia Net USD398.85400.25397.50-0.03-0.01%04:47:53 
 MSCI Netherlands Net EUR464.16468.74462.270.000.00%01/07 
 MSCI Turkey Net EUR167.88168.94166.36+0.00+0.00%01/07 
 MSCI US Net EUR692.51694.02690.250.000.00%01/07 
 MSCI US Net USD17,804.0217,840.8617,745.120.000.00%01/07 
 MSCI South Africa NR USD728.02733.19722.78+0.00+0.00%01/07 
 MSCI Australia AUD1,707.191,708.301,697.20+8.09+0.48%04:47:52 
 DJ Austria433.74433.89433.70-0.04-0.01%04:48:06 
 DJ Austria USD398.58399.02398.31+0.62+0.16%04:48:06 
 DJ Australia USD508.26508.84504.72+3.09+0.61%04:48:06 
 DJ Belgium530.86531.04530.81-0.04-0.01%04:48:06 
 DJ Belgium USD488.08488.62487.75+0.76+0.16%04:48:06 
 DJ Canada902.29902.42902.160.000.00%04:48:05 
 DJ Canada USD763.71764.27763.49+0.36+0.05%04:48:05 
 DJ Switzerland778.67778.88778.48-0.020.00%04:48:06 
 DJ Chile959.71959.71959.710.000.00%04:47:58 
 DJ Chile USD387.45387.45387.45-1.65-0.42%04:48:05 
 DJ Germany553.08553.27553.03-0.05-0.01%04:48:06 
 DJ Germany USD506.65507.21506.31+0.79+0.16%04:48:06 
 DJ Australia587.23587.70584.18+3.08+0.53%04:48:06 
 DJ Denmark2,022.762,023.232,022.48-0.070.00%04:48:06 
 DJ Denmark USD1,892.321,894.521,891.20+2.81+0.15%04:48:06 
 DJ Europe471.98472.42471.66+0.75+0.16%04:48:05 
 The Europe Dow EUR2,142.912,150.972,127.690.000.00%01/07 
 DJ Spain533.09533.27533.05-0.05-0.01%04:48:06 
 DJ Spain USD368.21368.62367.97+0.57+0.16%04:48:06 
 DJ Finland1,495.941,496.281,495.43-0.08-0.01%04:48:06 
 DJ Finland USD1,229.471,230.591,228.42+1.95+0.16%04:48:06 
 DJ France532.37532.55532.33-0.05-0.01%04:48:06 
 DJ France USD495.86496.41495.53+0.78+0.16%04:48:06 
 DJ UK385.96386.07385.93-0.04-0.01%04:47:56 
 DJ UK USD283.71283.95283.54+0.48+0.17%04:48:06 
 The Global Dow USD5,535.155,535.945,528.75+5.17+0.09%04:47:59 
 The Global Dow EUR4,417.994,418.084,410.43-2.80-0.06%04:47:59 
 DJ Greece76.3376.3476.320.000.00%04:48:05 
 DJ Greece USD51.7751.8251.73+0.08+0.15%04:48:05 
 DJ Hong Kong450.41451.22444.28+6.04+1.36%04:48:05 
 DJ Indonesia1,164.251,169.611,162.31-5.29-0.45%04:48:06 
 DJ Indonesia USD142.78143.91142.60-1.12-0.78%04:48:06 
 DJ Ireland783.22783.46783.08-0.20-0.03%04:48:05 
 DJ Ireland USD703.11703.77702.70+0.97+0.14%04:48:05 
 DJ Italy298.65298.75298.61-0.02-0.01%04:48:06 
 DJ Italy USD225.48225.73225.33+0.36+0.16%04:48:06 
 DJ Japan186.69187.38186.03-0.69-0.37%04:48:06 
 DJ Japan USD162.28162.76161.74-0.69-0.42%04:48:06 
 DJ South Korea712.37721.76707.99-7.74-1.07%04:48:05 
 DJ Mexico3,823.303,824.523,821.59+1.04+0.03%04:47:58 
 DJ Mexico USD625.52625.75624.95-2.24-0.36%04:47:58 
 DJ Malaysia301.99302.37300.45+0.82+0.27%04:48:06 
 DJ Malaysia USD194.96195.55194.66-0.23-0.12%04:48:06 
 DJ Netherlands942.43942.68942.35-0.12-0.01%04:48:05 
 DJ Norway697.30697.67696.670.000.00%04:48:05 
 DJ Norway USD413.77414.34413.39+0.03+0.01%04:48:05 
 DJ Philippines673.16677.78672.54-4.38-0.65%04:48:06 
 DJ Portugal157.57157.62157.56-0.01-0.01%04:48:06 
 DJ Portugal USD125.71125.85125.63+0.20+0.16%04:48:06 
 DJ Sweden1,643.701,644.821,643.20-0.45-0.03%04:48:06 
 DJ Sweden USD1,023.241,023.891,021.70+1.60+0.16%04:48:06 
 DJ Singapore381.88382.38380.89+0.91+0.24%04:47:57 
 DJ Singapore USD486.11486.72484.92+1.19+0.25%04:47:57 
 DJ Turkey Titans 20 TRY10,498.3610,585.1010,389.09+0.00+0.00%01/07 
 DJ Taiwan560.78563.18558.53-2.32-0.41%04:48:05 
 DJ Taiwan USD496.84498.68492.91-1.01-0.20%04:48:05 
 DJ Global689.45689.65688.95+0.04+0.01%04:48:05 
 DJ South Africa2,582.712,583.952,582.03+0.05+0.00%04:48:06 
 DJ South Africa USD401.84402.48401.31+0.19+0.05%04:48:06 
 BNY Mellon International 100 ADR1,558.921,561.871,551.71-0.09-0.01%01/07 
 NQ Global2,719.042,719.622,718.89+0.05+0.00%04:48:04 
 FTSE China 50 USD16,667.1916,783.6816,575.28+114.30+0.69%04:33:05 
 FTSE4Good Europe 505,213.355,225.295,177.25+0.00+0.00%01/07 
 FTSE4Good Global 10015,428.5315,431.5915,423.14+3.33+0.02%04:33:00 
 FTSE All World604.79604.93604.28+0.12+0.02%04:33:06 
 FTSE Asia Pacific403.67403.94402.10-0.15-0.04%04:33:00 
 FTSE Japan102.59103.12102.20-0.68-0.66%04:33:06 
 FTSE World1,111.531,111.911,110.68+0.12+0.01%04:33:00 
 FTSE China 5016,661.5616,661.5616,661.560.000.00%30/06 
 STOXX 600541.37544.95540.87-2.26-0.42%30/06 
 
Continue with Apple
Continue with Google
or
Sign up with Email