Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,656.203,654.793,654.79+195.72+5.66%10/04 
 STOXX 600486.80491.08479.55-0.48-0.10%11/04 
 FTSE Global 1003,622.303,627.793,540.10+63.42+1.78%11/04 
 MSCI AC World Equity790.63792.33776.99+11.36+1.46%11/04 
 MSCI Israel265.53266.02262.02+3.91+1.49%11/04 
 MSCI Brazil1,258.001,272.841,235.16+21.36+1.73%11/04 
 MSCI France201.80204.40198.97-0.36-0.18%11/04 
 MSCI Hong Kong9,902.559,946.229,708.04+8.75+0.09%11/04 
 MSCI Belgium80.4580.7679.23+1.02+1.28%11/04 
 MSCI Finland116.42116.73114.52+0.69+0.60%11/04 
 MSCI Italy89.0890.7788.00-0.74-0.82%11/04 
 MSCI Sweden18,030.9018,162.2917,632.69-48.91-0.27%11/04 
 MSCI Singapore1,655.641,657.801,633.20-21.86-1.30%11/04 
 MSCI Netherlands222.63225.81220.15+0.02+0.01%11/04 
 MSCI Switzerland1,429.311,441.231,405.78-0.15-0.01%11/04 
 MSCI Chile1,090.011,106.061,071.95+18.51+1.73%11/04 
 MSCI Canada3,037.093,043.092,962.70+75.28+2.54%11/04 
 MSCI Germany187.52191.01185.15-1.38-0.73%11/04 
 MSCI Ireland70.2470.8768.96+0.95+1.37%11/04 
 MSCI Norway3,646.103,668.273,599.51+18.54+0.51%11/04 
 MSCI Denmark13,517.8713,626.2513,329.51+212.13+1.59%11/04 
 MSCI New Zealand152.11152.64151.50-2.51-1.62%11/04 
 MSCI Portugal37.5538.2037.08+0.85+2.32%11/04 
 MSCI Spain154.94156.85153.35-0.34-0.22%11/04 
 MSCI United Kingdom2,275.012,284.622,246.19+15.05+0.67%11/04 
 MSCI Colombia476.62491.49474.64-0.020.00%11/04 
 MSCI Czech Republic403.52408.30396.77-4.78-1.17%11/04 
 MSCI Greece6.1106.2006.010-0.010-0.16%11/04 
 MSCI Egypt5,580.635,580.635,441.93+158.07+2.92%10/04 
 MSCI Hungary3,193.343,263.883,178.59-61.51-1.89%11/04 
 MSCI India2,673.202,684.022,658.51+47.85+1.82%11/04 
 MSCI Indonesia5,770.425,793.255,639.26-10.45-0.18%11/04 
 MSCI Korea722.27727.51713.10-8.29-1.13%11/04 
 MSCI Malaysia455.91458.63449.59-3.32-0.72%11/04 
 MSCI Mexico5,303.765,387.905,303.76+8.90+0.17%11/04 
 MSCI Peru1,789.331,804.531,750.31+62.85+3.64%11/04 
 MSCI Philippines1,102.811,107.401,080.02+2.08+0.19%11/04 
 MSCI Poland1,635.681,677.641,628.55-17.95-1.09%11/04 
 MSCI South Africa1,801.081,816.371,785.96+10.14+0.57%11/04 
 MSCI Thailand393.27395.67388.15-0.03-0.01%11/04 
 MSCI Turkey9,924,2619,949,7389,791,965+25066+0.25%11/04 
 MSCI Argentina7,812.577,901.317,286.33+597.61+8.28%11/04 
 MSCI Jordan131.65131.90131.63-0.25-0.19%11/04 
 MSCI Morocco375.14387.01375.14-7.76-2.03%11/04 
 MSCI Oman650.44657.06647.35+0.71+0.11%10/04 
 MSCI Pakistan381.24385.88380.58-5.65-1.46%11/04 
 MSCI Qatar724.05728.22721.67+16.12+2.28%10/04 
 MSCI Sri Lanka629.61633.20623.84-3.70-0.58%11/04 
 MSCI United Arab Emirates438.86439.69433.74+2.33+0.53%11/04 
 MSCI EU155.94157.89153.95-0.61-0.39%11/04 
 MSCI Europe2,104.242,121.452,083.21+27.03+1.30%11/04 
 MSCI World3,471.273,478.013,403.54+49.36+1.44%11/04 
 FTSE Europe7,163.287,216.987,059.19-3.90-0.05%11/04 
 DJ Turkey Titans 20 EUR380.05382.08369.71-4.97-1.29%11/04 
 MSCI Australia USD5,237.145,251.005,131.28-55.77-1.05%11/04 
 MSCI Brazil Net USD482.63488.32473.86+8.20+1.73%11/04 
 MSCI Canada Net USD8,667.498,693.198,463.42+282.16+3.36%11/04 
 MSCI Chile Net USD308.88313.43303.76+5.25+1.73%11/04 
 MSCI China Net USD530.02535.22518.37+5.83+1.11%11/04 
 MSCI Germany Net EUR326.49332.56322.36-2.40-0.73%11/04 
 MSCI Spain Net EUR316.67320.56313.41-0.69-0.22%11/04 
 MSCI France Net EUR348.34352.83343.45-0.62-0.18%11/04 
 MSCI Indonesia Net USD1,338.891,343.881,308.90+7.72+0.58%11/04 
 MSCI India Net USD1,170.071,174.431,162.52+29.46+2.58%11/04 
 MSCI Italy Net EUR190.73194.35188.42-1.59-0.83%11/04 
 MSCI Japan Net JPY3,315.973,429.303,231.29-115.71-3.37%11/04 
 MSCI Japan Net USD8,314.188,593.208,119.27-228.24-2.67%11/04 
 MSCI Korea Net USD714.08717.37702.58-4.85-0.67%11/04 
 MSCI Mexico Net USD618.78628.60618.78+1.04+0.17%11/04 
 MSCI Malaysia Net USD356.43357.81350.45+1.07+0.30%11/04 
 MSCI Netherlands Net EUR400.08405.80395.64+0.35+0.09%11/04 
 MSCI Turkey Net EUR162.94164.11158.94-2.52-1.52%11/04 
 MSCI US Net EUR619.05622.73600.58+2.35+0.38%11/04 
 MSCI US Net USD15,320.9115,365.1514,924.31+270.94+1.80%11/04 
 MSCI South Africa NR USD597.74598.99586.06+13.88+2.38%11/04 
 MSCI Australia AUD1,523.051,529.211,497.28-14.24-0.93%11/04 
 DJ Austria366.11370.16358.46+0.31+0.08%11/04 
 DJ Austria USD323.33326.13318.04+4.77+1.50%11/04 
 DJ Australia USD429.20432.74420.61-4.38-1.01%11/04 
 DJ Belgium484.91487.03476.82+5.77+1.20%11/04 
 DJ Belgium USD428.47430.97418.73+10.99+2.63%11/04 
 DJ Canada793.05794.85771.49+19.21+2.48%11/04 
 DJ Canada USD659.65661.58639.25+21.11+3.31%11/04 
 DJ Switzerland721.11726.72709.13+0.18+0.02%11/04 
 DJ Chile881.67886.07872.35+7.23+0.83%11/04 
 DJ Chile USD336.89341.83331.80+4.86+1.46%11/04 
 DJ Germany490.12498.74483.58-3.11-0.63%11/04 
 DJ Germany USD431.49438.04427.32+3.31+0.77%11/04 
 DJ Australia523.03529.10514.55-4.67-0.88%11/04 
 DJ Denmark1,843.161,856.481,807.06+28.24+1.56%11/04 
 DJ Denmark USD1,655.711,673.131,612.71+46.86+2.91%11/04 
 DJ Europe407.77410.97403.44+5.33+1.32%11/04 
 The Europe Dow EUR1,947.371,974.861,922.95-9.52-0.49%11/04 
 DJ Spain Titans 30 EUR722.60730.41715.24-1.07-0.15%11/04 
 DJ Spain468.86474.16463.85-0.73-0.16%11/04 
 DJ Spain USD311.24315.24308.30+3.86+1.26%11/04 
 DJ Finland1,298.841,304.061,278.28+6.26+0.48%11/04 
 DJ Finland USD1,025.921,032.431,008.41+19.17+1.90%11/04 
 DJ France Titans 30 EUR497.65504.77490.79-1.51-0.30%11/04 
 DJ France493.42499.85486.39-0.90-0.18%11/04 
 DJ France USD441.68448.29437.35+5.36+1.23%11/04 
 DJ UK348.26349.72343.71+2.19+0.63%11/04 
 DJ UK USD243.24244.91240.05+3.32+1.38%11/04 
 The Global Dow USD4,777.544,787.714,710.12+43.22+0.91%11/04 
 The Global Dow EUR3,967.483,986.043,892.78-19.68-0.49%11/04 
 DJ Greece61.9862.3960.75+0.15+0.24%11/04 
 DJ Greece USD40.4040.6639.82+0.65+1.64%11/04 
 DJ Hong Kong350.96352.60344.70+0.26+0.07%11/04 
 DJ Indonesia1,060.861,065.771,034.39+3.79+0.36%11/04 
 DJ Indonesia USD125.83126.38122.65+0.49+0.39%11/04 
 DJ Ireland697.51700.45684.86+5.00+0.72%11/04 
 DJ Ireland USD601.79606.01590.52+12.64+2.15%11/04 
 DJ Italy Titans 303,485.743,549.153,442.26-25.48-0.73%11/04 
 DJ Italy257.32261.97253.89-1.72-0.66%11/04 
 DJ Italy USD186.71189.35185.04+1.37+0.74%11/04 
 DJ Japan163.49168.42159.33-4.84-2.88%11/04 
 DJ Japan USD142.10146.17138.84-3.16-2.18%11/04 
 DJ South Korea568.96571.55560.16-2.63-0.46%11/04 
 DJ Mexico3,428.483,469.563,422.87+2.33+0.07%11/04 
 DJ Mexico USD515.67523.12509.69+2.20+0.43%11/04 
 DJ Malaysia282.74284.10278.05-0.98-0.35%11/04 
 DJ Malaysia USD173.96174.47170.58+1.17+0.68%11/04 
 DJ Netherlands817.65829.67808.15-0.28-0.03%11/04 
 DJ Norway626.57629.97616.98+3.60+0.58%11/04 
 DJ Norway USD348.34353.81344.77+2.97+0.86%11/04 
 DJ Philippines629.92630.55618.99-0.21-0.03%11/04 
 DJ Portugal130.60132.47127.21+2.77+2.17%11/04 
 DJ Portugal USD100.14101.6196.94+3.49+3.61%11/04 
 DJ Sweden Titans 301,764.211,772.111,719.01-1.90-0.11%11/04 
 DJ Sweden1,474.401,484.401,440.27-0.91-0.06%11/04 
 DJ Sweden USD878.12893.11870.69-6.91-0.78%11/04 
 DJ Singapore334.02338.45329.43-4.35-1.29%11/04 
 DJ Singapore USD410.12413.90402.15-2.06-0.50%11/04 
 DJ Turkey Titans 20 TRY9,418.679,455.649,240.52+45.82+0.49%11/04 
 DJ Taiwan483.14484.33454.77+13.70+2.92%11/04 
 DJ Taiwan USD380.86386.24357.59+12.61+3.42%11/04 
 DJ Global593.33594.73583.25+8.34+1.43%11/04 
 DJ Hong Kong Titans 306,635.146,666.916,534.54+2.32+0.03%11/04 
 DJ South Africa2,275.572,299.532,256.36+1.79+0.08%11/04 
 DJ South Africa USD325.52326.51319.12+6.01+1.88%11/04 
 BNY Mellon International 100 ADR1,298.731,318.381,270.57-38.49-2.88%10/04 
 NQ Global2,334.332,339.142,294.63+33.02+1.43%11/04 
 FTSE China 50 USD14,706.6114,879.3814,335.68+212.75+1.47%11/04 
 FTSE4Good Europe 504,857.584,910.754,799.25-14.09-0.29%11/04 
 FTSE4Good Global 10013,318.4413,343.8113,038.42+228.85+1.75%11/04 
 FTSE All World521.39522.53512.66+7.28+1.42%11/04 
 FTSE Asia Pacific344.66346.59337.85-0.12-0.03%11/04 
 FTSE Japan92.4095.9090.46-4.31-4.46%11/04 
 FTSE World955.55957.41938.91+13.35+1.42%11/04 
 FTSE China 5014,628.2514,628.2514,628.25+202.60+1.40%11/04 
 STOXX 600486.80491.08479.55-0.48-0.10%11/04 
 
Continue with Apple
Continue with Google
or
Sign up with Email