Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
😎 Watchlist Weekend: Get instant access to see which stocks billionaires are buying
Copy for FREE

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,139.194,192.774,132.48-51.28-1.22%07/02 
 STOXX 600542.74545.60542.160.000.00%07/02 
 FTSE Global 1004,108.404,108.414,107.02-1.58-0.04%06:15:00 
 MSCI AC World Equity868.86868.86868.26-0.58-0.07%06:30:45 
 TR UK 50134.16134.59133.94-0.38-0.28%07/02 
 MSCI Israel288.60291.75287.510.000.00%08/02 
 MSCI Brazil1,326.471,346.971,314.130.000.00%08/02 
 MSCI France225.28226.76224.730.000.00%08/02 
 MSCI Hong Kong10,322.4010,388.0710,278.81+3.51+0.03%06:30:35 
 MSCI Belgium87.0887.6686.72+0.00+0.00%08/02 
 MSCI Finland127.32128.09127.200.000.00%08/02 
 MSCI Italy96.6296.9796.390.000.00%08/02 
 MSCI Sweden21,491.3621,668.0621,482.630.000.00%08/02 
 MSCI Singapore1,837.441,845.931,828.03+17.13+0.94%06:30:37 
 MSCI Netherlands255.61257.78255.130.000.00%08/02 
 MSCI Switzerland1,602.691,612.131,602.690.000.00%08/02 
 MSCI Chile1,114.771,126.381,109.980.000.00%08/02 
 MSCI Canada3,278.803,295.793,270.120.000.00%08/02 
 MSCI Germany200.62202.09200.400.000.00%08/02 
 MSCI Ireland72.7173.9172.570.000.00%08/02 
 MSCI Norway3,705.823,738.813,696.340.000.00%08/02 
 MSCI Denmark18,137.9018,557.7618,108.160.000.00%08/02 
 MSCI New Zealand162.71163.04162.30-0.61-0.37%05:45:13 
 MSCI Portugal39.4239.8439.290.000.00%08/02 
 MSCI Spain157.18158.24156.960.000.00%08/02 
 MSCI United Kingdom2,479.562,487.132,475.420.000.00%08/02 
 MSCI Colombia492.50498.20488.850.000.00%08/02 
 MSCI Czech Republic374.00374.76371.50+0.00+0.00%08/02 
 MSCI Greece5.9605.9605.900+0.000+0.00%08/02 
 MSCI Egypt5,502.255,502.255,405.14+0.00+0.00%07/02 
 MSCI Hungary3,355.793,379.683,345.850.000.00%08/02 
 MSCI India2,755.862,783.072,753.65-27.75-1.00%06:30:40 
 MSCI Indonesia6,262.036,325.326,215.66-83.01-1.31%06:30:40 
 MSCI Korea755.45756.73744.85+2.00+0.27%06:30:44 
 MSCI Malaysia504.35504.66502.79-0.68-0.13%06:30:37 
 MSCI Mexico5,315.555,339.885,288.870.000.00%08/02 
 MSCI Peru1,915.541,950.421,908.390.000.00%08/02 
 MSCI Philippines1,080.061,115.191,079.99-26.88-2.43%06:30:47 
 MSCI Poland1,614.791,620.741,598.02+0.00+0.00%08/02 
 MSCI South Africa1,775.001,781.981,765.08+0.00+0.00%08/02 
 MSCI Thailand432.53432.96427.75-2.96-0.68%06:30:47 
 MSCI Turkey10,810,94610,824,49410,630,118+0+0.00%08/02 
 MSCI Argentina9,264.399,661.149,180.540.000.00%08/02 
 MSCI Jordan132.72132.94132.72+0.00+0.00%08/02 
 MSCI Morocco382.64383.85381.320.000.00%08/02 
 MSCI Oman700.36700.85697.31+0.00+0.00%07/02 
 MSCI Pakistan374.75377.34373.82-0.48-0.13%06:30:38 
 MSCI Qatar760.81765.44758.060.000.00%07/02 
 MSCI Sri Lanka684.87689.91684.21-1.44-0.21%06:30:22 
 MSCI United Arab Emirates479.17479.23475.03+0.00+0.00%08/02 
 MSCI EU173.36174.51173.170.000.00%08/02 
 MSCI Europe2,143.952,164.882,137.400.000.00%08/02 
 MSCI World3,830.663,830.683,828.12-2.16-0.06%06:30:45 
 FTSE Europe7,859.117,884.677,847.540.000.00%08/02 
 DJ Turkey Titans 20 EUR474.40475.67464.24+0.00+0.00%08/02 
 MSCI Australia USD5,804.815,805.395,779.44-16.54-0.28%06:30:36 
 MSCI Brazil Net USD501.85509.60497.180.000.00%08/02 
 MSCI Canada Net USD9,041.159,107.339,020.070.000.00%08/02 
 MSCI Chile Net USD312.72315.97311.370.000.00%08/02 
 MSCI China Net USD545.25545.25536.44+8.75+1.63%06:30:42 
 MSCI Germany Net EUR347.80350.36347.420.000.00%08/02 
 MSCI Spain Net EUR319.54321.69319.090.000.00%08/02 
 MSCI France Net EUR388.52391.07387.570.000.00%08/02 
 MSCI Indonesia Net USD1,470.661,486.511,461.46-26.59-1.78%06:30:44 
 MSCI India Net USD1,183.361,191.541,179.89-15.06-1.26%06:30:41 
 MSCI Italy Net EUR206.72207.47206.230.000.00%08/02 
 MSCI Japan Net JPY3,691.013,692.203,674.44-0.76-0.02%06:30:36 
 MSCI Japan Net USD8,746.368,747.428,704.59-32.82-0.37%06:30:15 
 MSCI Korea Net USD739.61740.66727.11+0.24+0.03%06:30:45 
 MSCI Mexico Net USD618.63621.46615.520.000.00%08/02 
 MSCI Malaysia Net USD383.59384.16382.68-2.86-0.74%06:30:38 
 MSCI Netherlands Net EUR458.54462.45457.680.000.00%08/02 
 MSCI Turkey Net EUR203.48203.48199.18+0.00+0.00%08/02 
 MSCI US Net EUR764.95771.36764.950.000.00%08/02 
 MSCI US Net USD17,272.0117,487.4417,256.110.000.00%08/02 
 MSCI South Africa NR USD605.13608.48600.11+0.00+0.00%08/02 
 MSCI Australia AUD1,696.461,698.281,693.88-6.06-0.36%06:30:47 
 DJ Austria374.89376.15374.820.000.00%06:30:46 
 DJ Austria USD301.38301.38300.73-0.68-0.23%06:30:46 
 DJ Australia USD481.37481.38479.34-1.35-0.28%06:30:46 
 DJ Belgium515.91517.64515.810.000.00%06:30:46 
 DJ Belgium USD414.96414.96414.07-0.94-0.23%06:30:46 
 DJ Brazil10,296,49110,296,49110,296,491-120948-1.16%07/02 
 DJ Canada857.61859.02857.320.000.00%06:30:45 
 DJ Canada USD691.01691.69690.00-1.33-0.19%06:30:45 
 DJ Switzerland809.36810.81809.19+0.01+0.00%06:30:46 
 DJ Chile876.14876.14876.140.000.00%06:30:48 
 DJ Chile USD340.90340.90340.90-0.26-0.08%06:30:45 
 DJ Germany523.62523.68523.53+0.01+0.00%06:30:46 
 DJ Germany USD419.62419.62418.73-0.95-0.23%06:30:46 
 DJ Australia582.73586.24582.00-2.25-0.38%06:30:46 
 DJ Denmark2,415.192,423.282,414.82+0.10+0.00%06:30:46 
 DJ Denmark USD1,977.061,977.141,972.87-4.54-0.23%06:30:46 
 DJ Europe414.82414.83413.98-0.78-0.19%06:30:45 
 The Europe Dow EUR2,219.682,230.272,217.020.000.00%08/02 
 DJ Spain Titans 30 EUR732.88737.24731.720.000.00%08/02 
 DJ Spain475.45477.04475.360.000.00%06:30:46 
 DJ Spain USD287.29287.29286.68-0.65-0.23%06:30:46 
 DJ Finland1,431.601,436.621,431.08-0.23-0.02%06:30:46 
 DJ Finland USD1,029.311,029.321,027.05-2.51-0.24%06:30:46 
 DJ France Titans 30 EUR555.84559.35554.130.000.00%08/02 
 DJ France550.98552.82550.870.000.00%06:30:46 
 DJ France USD448.94448.94447.99-1.03-0.23%06:30:46 
 DJ UK381.40382.22381.31+0.04+0.01%06:30:46 
 DJ UK USD253.10253.12252.55-0.22-0.09%06:30:46 
 The Global Dow USD5,114.625,114.625,107.47-3.64-0.07%06:30:44 
 The Global Dow EUR4,666.014,680.344,662.13+7.16+0.15%06:30:44 
 DJ Greece62.1562.3462.14+0.01+0.02%06:30:45 
 DJ Greece USD36.8836.8836.80-0.07-0.20%06:30:45 
 DJ Hong Kong365.91368.04364.53+0.05+0.01%06:30:45 
 DJ Indonesia1,166.701,189.241,158.09-22.52-1.89%06:30:46 
 DJ Indonesia USD142.12145.56141.11-3.44-2.36%06:30:46 
 DJ Ireland783.75785.92783.63+0.45+0.06%06:30:45 
 DJ Ireland USD615.51615.52614.44-1.05-0.17%06:30:45 
 DJ Italy Titans 303,840.483,856.903,830.790.000.00%08/02 
 DJ Italy280.89281.84280.84-0.010.00%06:30:46 
 DJ Italy USD185.52185.52185.13-0.43-0.23%06:30:46 
 DJ Japan181.43181.97180.60+0.05+0.03%06:30:46 
 DJ Japan USD149.02149.05148.31-0.50-0.33%06:30:46 
 DJ South Korea596.38597.94588.52+1.68+0.28%06:30:45 
 DJ Mexico3,503.973,510.013,502.93-0.030.00%06:30:48 
 DJ Mexico USD522.58522.60521.56+0.05+0.01%06:30:48 
 DJ Malaysia317.57319.18316.86-0.61-0.19%06:30:46 
 DJ Malaysia USD193.45194.38193.07-1.55-0.79%06:30:46 
 DJ Netherlands934.13937.21933.96+0.05+0.00%06:30:45 
 DJ Norway662.89664.70662.69-0.010.00%06:30:45 
 DJ Norway USD352.52352.53351.61-0.03-0.01%06:30:45 
 DJ Philippines630.88647.36630.79-12.43-1.93%06:30:46 
 DJ Portugal134.25134.70134.220.000.00%06:30:46 
 DJ Portugal USD93.7093.7093.50-0.21-0.22%06:30:46 
 DJ Sweden Titans 302,074.352,091.992,070.970.000.00%08/02 
 DJ Sweden1,750.951,759.721,750.62+0.71+0.04%06:30:46 
 DJ Sweden USD942.36942.42940.12-2.67-0.28%06:30:46 
 DJ Singapore369.09371.11366.42+2.74+0.75%06:30:47 
 DJ Singapore USD441.65443.56437.63+2.99+0.68%06:30:47 
 DJ Turkey Titans 20 TRY10,140.8410,175.519,947.66+0.00+0.00%08/02 
 DJ Taiwan578.76586.49576.38-6.56-1.12%06:30:45 
 DJ Taiwan USD454.36460.31452.24-6.17-1.34%06:30:45 
 DJ Global652.14652.14651.68-0.50-0.08%06:30:45 
 DJ Hong Kong Titans 306,878.076,913.446,857.81+6.67+0.10%06:30:48 
 DJ South Africa2,318.682,333.442,316.83+0.08+0.00%06:30:46 
 DJ South Africa USD343.61343.66342.56-1.46-0.42%06:30:46 
 BNY Mellon International 100 ADR1,451.351,471.721,450.17-13.00-0.89%07/02 
 NQ Global2,570.852,570.882,569.27-1.80-0.07%06:30:47 
 FTSE China 50 USD15,098.5115,123.1714,896.21+259.24+1.75%06:15:47 
 FTSE4Good Europe 505,480.595,505.865,472.990.000.00%08/02 
 FTSE4Good Global 10014,814.7514,814.9414,809.37-10.05-0.07%06:15:00 
 FTSE All World571.24571.28570.91-0.51-0.09%06:15:47 
 FTSE Asia Pacific366.65367.02366.08-1.09-0.30%06:15:00 
 FTSE Japan108.55108.61108.13-0.21-0.19%06:15:46 
 FTSE World1,051.431,051.631,050.79-1.18-0.11%06:15:00 
 FTSE China 5014,823.4814,823.4814,823.48+0.00+0.00%08/02 
 STOXX 600542.75545.59542.10-2.09-0.38%07/02 
 
Continue with Apple
Continue with Google
or
Sign up with Email