Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,602.344,622.944,567.10-16.87-0.37%20/08 
 STOXX 600558.84559.30556.46-0.26-0.05%16:30:01 
 FTSE Global 1004,496.794,513.164,488.69-14.21-0.32%16:18:00 
 MSCI AC World Equity943.55945.74940.88-2.24-0.24%16:32:45 
 MSCI Israel303.79305.52302.38-2.13-0.70%16:32:56 
 MSCI Brazil1,413.241,419.801,408.12-4.20-0.30%16:32:54 
 MSCI France224.88225.82224.10-1.02-0.45%16:32:55 
 MSCI Hong Kong13,389.3213,423.7713,331.92-1.67-0.01%16:32:53 
 MSCI Belgium93.3593.3692.31+0.76+0.82%16:32:32 
 MSCI Finland136.71136.86136.35-0.65-0.47%16:32:21 
 MSCI Italy112.45112.69111.97+0.26+0.23%16:33:04 
 MSCI Sweden20,826.2220,957.2920,820.64-125.43-0.60%16:32:55 
 MSCI Singapore2,050.272,055.402,044.26+6.54+0.32%16:32:55 
 MSCI Netherlands252.39253.20252.07-0.75-0.30%16:32:55 
 MSCI Switzerland1,570.591,573.481,563.96-4.23-0.27%16:32:54 
 MSCI Chile1,299.711,308.851,295.52+0.84+0.06%16:32:54 
 MSCI Canada3,589.893,591.373,572.96+11.13+0.31%16:33:05 
 MSCI Germany216.11216.36215.17-0.24-0.11%16:32:53 
 MSCI Ireland81.9581.9581.20-0.09-0.11%16:32:40 
 MSCI Norway3,985.553,991.003,963.08+31.37+0.79%16:32:33 
 MSCI Denmark13,453.9413,453.9413,256.35+143.06+1.07%16:30:56 
 MSCI New Zealand164.01165.21162.91+0.78+0.48%06:45:06 
 MSCI Portugal46.2946.2946.07+0.09+0.19%16:31:48 
 MSCI Spain195.74195.89194.11+0.28+0.14%16:32:52 
 MSCI United Kingdom2,653.782,654.212,638.85+5.91+0.22%16:33:00 
 MSCI Colombia643.48645.38641.37+1.78+0.28%16:33:01 
 MSCI Czech Republic434.14434.83433.57+0.88+0.20%16:33:02 
 MSCI Greece8.6908.7308.660+0.010+0.12%16:00:14 
 MSCI Egypt6,758.756,824.426,758.75-26.17-0.39%13:00:10 
 MSCI Hungary3,935.683,958.623,921.04-22.94-0.58%16:30:06 
 MSCI India2,956.922,966.722,955.91+0.64+0.02%13:05:23 
 MSCI Indonesia6,484.046,495.926,443.46+21.80+0.34%10:45:05 
 MSCI Korea939.12948.51939.12+0.74+0.08%08:24:58 
 MSCI Malaysia500.50501.17498.91+1.89+0.38%10:30:03 
 MSCI Mexico6,476.576,515.366,445.16+41.04+0.64%16:32:59 
 MSCI Peru2,313.482,325.892,306.48+4.93+0.21%16:32:55 
 MSCI Philippines1,162.711,165.681,156.49+0.00+0.00%20/08 
 MSCI Poland1,973.561,974.551,939.65+26.73+1.37%16:32:57 
 MSCI South Africa2,136.292,139.992,118.52+18.08+0.85%16:30:13 
 MSCI Thailand429.92432.94428.89-0.73-0.17%11:25:02 
 MSCI Turkey12,325,41412,353,17012,135,130+195289+1.61%16:30:14 
 MSCI Argentina7,496.657,614.197,423.22+48.54+0.65%16:33:04 
 MSCI Jordan156.80156.93155.72+0.86+0.55%16:32:29 
 MSCI Morocco455.53458.20455.260.000.00%19/08 
 MSCI Oman790.96790.96782.36+6.32+0.81%12:15:51 
 MSCI Pakistan481.27487.79477.67-3.40-0.70%13:25:20 
 MSCI Qatar828.42828.42823.18+1.72+0.21%13:00:04 
 MSCI Sri Lanka816.63820.47812.67-0.12-0.01%10:30:39 
 MSCI United Arab Emirates555.29557.03555.03-0.39-0.07%15:00:01 
 MSCI EU179.85180.03179.18-0.22-0.12%16:32:37 
 MSCI Europe2,466.892,476.252,461.86-11.65-0.47%16:32:11 
 MSCI World4,137.384,147.674,124.49-11.45-0.28%16:33:00 
 FTSE Europe8,444.988,451.078,409.86-2.73-0.03%16:18:00 
 DJ Turkey Titans 20 EUR428.51429.55422.58+8.31+1.98%16:33:02 
 MSCI Australia USD6,350.706,351.696,308.19+66.71+1.06%16:05:03 
 MSCI Brazil Net USD554.49557.06552.47-1.64-0.29%16:32:54 
 MSCI Canada Net USD10,309.9410,314.0410,259.90+5.08+0.05%16:32:55 
 MSCI Chile Net USD372.32374.94371.12+0.24+0.06%16:32:54 
 MSCI China Net USD649.45652.35645.92-0.45-0.07%16:32:57 
 MSCI Germany Net EUR381.98382.41380.31-0.42-0.11%16:32:53 
 MSCI Spain Net EUR404.56404.85401.17+0.59+0.15%16:32:52 
 MSCI France Net EUR396.11397.76394.74-1.79-0.45%16:32:55 
 MSCI Indonesia Net USD1,587.931,591.201,577.68+3.64+0.23%16:05:09 
 MSCI India Net USD1,277.701,286.251,277.25-2.35-0.18%16:05:09 
 MSCI Italy Net EUR246.44246.97245.38+0.56+0.23%16:33:04 
 MSCI Japan Net JPY4,156.434,180.494,148.16-26.67-0.64%08:00:04 
 MSCI Japan Net USD10,098.9710,209.3910,098.97-145.37-1.42%16:05:15 
 MSCI Korea Net USD965.70976.46964.97+1.33+0.14%16:05:14 
 MSCI Mexico Net USD772.31776.93768.56+4.90+0.64%16:32:59 
 MSCI Malaysia Net USD411.41412.25410.16+1.70+0.41%16:05:04 
 MSCI Netherlands Net EUR459.58461.05458.99-1.36-0.30%16:32:55 
 MSCI Turkey Net EUR184.41184.73181.88+3.59+1.99%16:30:41 
 MSCI US Net EUR723.64724.73720.21+1.46+0.20%16:33:03 
 MSCI US Net USD18,351.4018,382.7218,281.14-33.23-0.18%16:33:00 
 MSCI South Africa NR USD769.85771.30762.03+6.19+0.81%16:30:12 
 MSCI Australia AUD1,775.601,775.601,763.59+19.25+1.10%07:30:14 
 DJ Austria482.44483.96477.29-1.39-0.29%16:30:01 
 DJ Austria USD436.44439.12433.06-3.09-0.70%16:30:01 
 DJ Australia USD521.78522.43518.17+5.66+1.10%16:30:01 
 DJ Belgium565.53565.76559.98+3.60+0.64%16:30:01 
 DJ Belgium USD511.87512.21508.52+1.13+0.22%16:30:01 
 DJ Canada939.83940.13935.02+3.31+0.35%16:33:05 
 DJ Canada USD781.13781.60777.01+0.49+0.06%16:33:05 
 DJ Switzerland797.56800.06794.38-2.19-0.27%16:33:06 
 DJ Chile1,020.371,023.031,015.66+2.99+0.29%16:33:03 
 DJ Chile USD394.17396.90392.70+0.04+0.01%16:33:05 
 DJ Germany565.40566.13562.93-0.57-0.10%16:33:06 
 DJ Germany USD510.04512.29508.56-2.49-0.49%16:33:06 
 DJ Australia617.29617.58612.65+7.31+1.20%16:30:01 
 DJ Denmark1,879.511,880.091,853.56+22.07+1.19%16:33:06 
 DJ Denmark USD1,730.801,731.791,708.50+13.72+0.80%16:33:06 
 DJ Europe480.35482.24479.07-2.21-0.46%16:33:05 
 The Europe Dow EUR2,279.592,280.332,264.11+2.65+0.12%16:33:03 
 DJ Spain586.13586.57581.44+0.41+0.07%16:33:06 
 DJ Spain USD398.67400.18396.38-1.26-0.32%16:33:06 
 DJ Finland1,542.311,550.541,537.46-7.30-0.47%16:30:01 
 DJ Finland USD1,248.121,258.161,245.32-10.90-0.87%16:30:01 
 DJ France551.55554.02549.56-2.33-0.42%16:33:06 
 DJ France USD505.88509.51504.54-4.11-0.81%16:33:06 
 DJ UK407.34407.56404.85+0.63+0.16%16:33:06 
 DJ UK USD292.62293.11290.87-0.48-0.16%16:33:06 
 The Global Dow USD5,701.075,719.125,682.32-19.76-0.35%16:33:04 
 The Global Dow EUR4,621.174,625.804,601.22+2.52+0.05%16:33:04 
 DJ Greece85.8286.1385.52+0.09+0.11%16:33:05 
 DJ Greece USD57.3257.7157.24-0.16-0.28%16:33:05 
 DJ Hong Kong473.74474.59471.49+0.11+0.02%16:33:05 
 DJ Indonesia1,275.371,280.791,267.39-0.78-0.06%16:30:01 
 DJ Indonesia USD156.01156.78155.03-0.26-0.17%16:30:01 
 DJ Ireland810.45814.82807.25-3.86-0.47%16:33:05 
 DJ Ireland USD716.46722.11714.20-6.21-0.86%16:33:05 
 DJ Italy323.62324.46322.27+0.65+0.20%16:33:06 
 DJ Italy USD240.61242.02239.95-0.45-0.18%16:33:06 
 DJ Japan204.06205.11203.60-1.05-0.51%16:30:01 
 DJ Japan USD171.82173.57171.57-2.31-1.33%16:30:01 
 DJ South Korea737.05743.95736.11+0.92+0.12%16:33:05 
 DJ Mexico3,824.103,848.213,805.28+16.73+0.44%16:33:03 
 DJ Mexico USD625.11629.60620.70+3.85+0.62%16:33:03 
 DJ Malaysia308.85309.52308.22+0.56+0.18%16:30:01 
 DJ Malaysia USD198.94199.51198.46+0.43+0.22%16:30:01 
 DJ Netherlands930.81934.27929.36-2.76-0.30%16:33:05 
 DJ Norway713.55713.90707.48+5.78+0.82%16:33:05 
 DJ Norway USD419.04419.30413.13+5.80+1.40%16:33:05 
 DJ Philippines658.48659.89657.890.000.00%16:30:01 
 DJ Portugal165.76165.79164.85+0.68+0.41%16:30:01 
 DJ Portugal USD130.19130.60129.590.000.00%16:30:01 
 DJ Sweden1,698.731,708.981,696.58-9.54-0.56%16:33:06 
 DJ Sweden USD1,041.521,051.211,040.51-9.36-0.89%16:33:06 
 DJ Singapore408.72409.54407.59+1.15+0.28%16:33:02 
 DJ Singapore USD513.89515.66513.45-0.33-0.06%16:33:02 
 DJ Turkey Titans 20 TRY11,704.1311,735.9011,562.15+185.23+1.61%16:33:02 
 DJ Taiwan599.26601.47590.60+8.45+1.43%16:33:05 
 DJ Taiwan USD506.32508.92502.47+3.75+0.75%16:33:05 
 DJ Global709.52711.23707.49-1.67-0.23%16:33:05 
 DJ South Africa2,714.452,718.722,694.31+18.26+0.68%16:30:01 
 DJ South Africa USD419.77421.47416.35+2.41+0.58%16:30:01 
 BNY Mellon International 100 ADR1,616.421,617.321,606.76+4.51+0.28%20/08 
 NQ Global2,799.372,805.882,791.45-6.78-0.24%16:33:04 
 FTSE China 50 USD17,319.0317,412.5717,237.71-61.29-0.35%08:59:59 
 FTSE4Good Europe 505,366.945,373.215,340.33-3.58-0.07%16:18:00 
 FTSE4Good Global 10016,016.8616,071.4115,991.03-46.85-0.29%16:18:00 
 FTSE All World621.43623.63620.42-2.19-0.35%16:17:57 
 FTSE Asia Pacific419.26421.18419.24-1.51-0.36%16:18:00 
 FTSE Japan111.10111.69110.77-0.77-0.69%07:49:59 
 FTSE World1,141.481,145.591,139.61-4.23-0.37%16:18:00 
 FTSE China 5017,410.9617,410.9617,410.960.000.00%20/08 
 STOXX 600559.09559.82555.74+1.28+0.23%20/08 
 
Continue with Apple
Continue with Google
or
Sign up with Email