Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,362.204,378.824,348.77-13.12-0.30%01/07 
 STOXX 600540.24540.24540.240.000.00%01:00:16 
 FTSE Global 1004,304.594,305.004,303.70+0.75+0.02%04:33:00 
 MSCI AC World Equity917.45917.67916.82+0.05+0.01%04:47:30 
 MSCI Israel321.45328.32319.730.000.00%01/07 
 MSCI Brazil1,481.271,487.311,471.25+0.00+0.00%01/07 
 MSCI France217.28217.58215.840.000.00%01/07 
 MSCI Hong Kong12,755.9112,783.7712,583.30+169.84+1.35%04:47:52 
 MSCI Belgium87.4287.4986.53+0.00+0.00%01/07 
 MSCI Finland133.12133.73132.400.000.00%01/07 
 MSCI Italy102.93103.53102.730.000.00%01/07 
 MSCI Sweden20,172.9520,424.1420,146.430.000.00%01/07 
 MSCI Singapore1,902.881,905.861,901.39+2.77+0.15%04:47:53 
 MSCI Netherlands255.96258.48254.910.000.00%01/07 
 MSCI Switzerland1,533.451,533.481,518.47+0.00+0.00%01/07 
 MSCI Chile1,273.541,282.221,266.66+0.00+0.00%01/07 
 MSCI Canada3,454.083,454.083,429.870.000.00%30/06 
 MSCI Germany211.61214.05211.610.000.00%01/07 
 MSCI Ireland80.2181.0479.390.000.00%01/07 
 MSCI Norway3,996.234,032.983,996.230.000.00%01/07 
 MSCI Denmark14,828.8514,924.6814,656.460.000.00%01/07 
 MSCI New Zealand160.70160.93159.24+1.69+1.06%04:47:57 
 MSCI Portugal45.4745.6544.95+0.00+0.00%01/07 
 MSCI Spain176.19177.05175.770.000.00%01/07 
 MSCI United Kingdom2,495.652,497.102,478.41+0.00+0.00%01/07 
 MSCI Colombia566.59575.78566.59+0.00+0.00%01/07 
 MSCI Czech Republic422.11423.89420.410.000.00%01/07 
 MSCI Greece7.7007.7207.590+0.000+0.00%01/07 
 MSCI Egypt5,911.335,911.335,852.92+0.00+0.00%01/07 
 MSCI Hungary3,538.293,564.203,531.930.000.00%01/07 
 MSCI India3,022.613,022.883,020.36+5.69+0.19%04:48:01 
 MSCI Indonesia6,117.846,155.366,108.71-43.98-0.71%04:48:03 
 MSCI Korea898.89908.24893.26-8.80-0.97%04:47:56 
 MSCI Malaysia484.41485.26481.79+1.82+0.38%04:47:52 
 MSCI Mexico6,479.526,479.526,407.67+0.00+0.00%01/07 
 MSCI Peru2,190.752,215.282,170.25+0.00+0.00%01/07 
 MSCI Philippines1,160.891,165.501,159.57-5.66-0.49%04:48:00 
 MSCI Poland1,842.441,866.481,838.460.000.00%01/07 
 MSCI South Africa2,013.272,025.652,004.74+0.00+0.00%01/07 
 MSCI Thailand383.53385.12381.40-0.51-0.13%04:48:01 
 MSCI Turkey11,074,17111,155,80510,977,864+0+0.00%01/07 
 MSCI Argentina7,752.977,849.077,677.240.000.00%01/07 
 MSCI Jordan143.17143.70142.380.000.00%01/07 
 MSCI Morocco427.95427.95424.15+0.00+0.00%01/07 
 MSCI Oman722.13724.41718.060.000.00%01/07 
 MSCI Pakistan414.37415.63406.23+0.00+0.00%01/07 
 MSCI Qatar770.99776.85770.990.000.00%01/07 
 MSCI Sri Lanka721.15725.41718.380.000.00%01/07 
 MSCI United Arab Emirates518.30523.20517.520.000.00%01/07 
 MSCI EU174.32175.43173.770.000.00%01/07 
 MSCI Europe2,419.612,430.782,413.59+0.00+0.00%01/07 
 MSCI World4,022.174,023.384,020.55+0.60+0.01%04:48:00 
 FTSE Europe7,994.378,017.197,950.160.000.00%01/07 
 DJ Turkey Titans 20 EUR389.84392.60385.54+0.00+0.00%01/07 
 MSCI Australia USD6,225.266,234.066,179.77+32.35+0.52%04:47:56 
 MSCI Brazil Net USD576.83579.18572.93+0.00+0.00%01/07 
 MSCI Canada Net USD10,077.5510,097.909,988.29-7.74-0.08%30/06 
 MSCI Chile Net USD364.83367.31362.85+0.00+0.00%01/07 
 MSCI China Net USD598.25602.06595.75+2.50+0.42%04:47:53 
 MSCI Germany Net EUR374.01378.32374.010.000.00%01/07 
 MSCI Spain Net EUR363.38365.15362.510.000.00%01/07 
 MSCI France Net EUR382.58383.11380.06+0.00+0.00%01/07 
 MSCI Indonesia Net USD1,502.511,511.991,500.81-14.04-0.93%04:47:52 
 MSCI India Net USD1,328.781,328.911,327.67+0.94+0.07%04:48:02 
 MSCI Italy Net EUR224.89226.21224.450.000.00%01/07 
 MSCI Japan Net JPY3,810.453,822.913,798.62-18.62-0.49%04:47:57 
 MSCI Japan Net USD9,554.349,596.949,524.14-52.70-0.55%04:48:00 
 MSCI Korea Net USD949.39963.44943.60-12.12-1.26%04:47:57 
 MSCI Mexico Net USD768.70768.70760.17+0.00+0.00%01/07 
 MSCI Malaysia Net USD398.85400.25397.50-0.03-0.01%04:47:53 
 MSCI Netherlands Net EUR464.16468.74462.270.000.00%01/07 
 MSCI Turkey Net EUR167.88168.94166.36+0.00+0.00%01/07 
 MSCI US Net EUR692.51694.02690.250.000.00%01/07 
 MSCI US Net USD17,804.0217,840.8617,745.120.000.00%01/07 
 MSCI South Africa NR USD728.02733.19722.78+0.00+0.00%01/07 
 MSCI Australia AUD1,707.191,708.301,697.20+8.09+0.48%04:47:52 
 DJ Austria433.74433.89433.70-0.04-0.01%04:48:06 
 DJ Austria USD398.58399.02398.31+0.62+0.16%04:48:06 
 DJ Australia USD508.26508.84504.72+3.09+0.61%04:48:06 
 DJ Belgium530.86531.04530.81-0.04-0.01%04:48:06 
 DJ Belgium USD488.08488.62487.75+0.76+0.16%04:48:06 
 DJ Canada902.29902.42902.160.000.00%04:48:05 
 DJ Canada USD763.71764.27763.49+0.36+0.05%04:48:05 
 DJ Switzerland778.67778.88778.48-0.020.00%04:48:06 
 DJ Chile959.71959.71959.710.000.00%04:47:58 
 DJ Chile USD387.45387.45387.45-1.65-0.42%04:48:05 
 DJ Germany553.08553.27553.03-0.05-0.01%04:48:06 
 DJ Germany USD506.65507.21506.31+0.79+0.16%04:48:06 
 DJ Australia587.23587.70584.18+3.08+0.53%04:48:06 
 DJ Denmark2,022.762,023.232,022.48-0.070.00%04:48:06 
 DJ Denmark USD1,892.321,894.521,891.20+2.81+0.15%04:48:06 
 DJ Europe471.98472.42471.66+0.75+0.16%04:48:05 
 The Europe Dow EUR2,142.912,150.972,127.690.000.00%01/07 
 DJ Spain533.09533.27533.05-0.05-0.01%04:48:06 
 DJ Spain USD368.21368.62367.97+0.57+0.16%04:48:06 
 DJ Finland1,495.941,496.281,495.43-0.08-0.01%04:48:06 
 DJ Finland USD1,229.471,230.591,228.42+1.95+0.16%04:48:06 
 DJ France532.37532.55532.33-0.05-0.01%04:48:06 
 DJ France USD495.86496.41495.53+0.78+0.16%04:48:06 
 DJ UK385.96386.07385.93-0.04-0.01%04:47:56 
 DJ UK USD283.71283.95283.54+0.48+0.17%04:48:06 
 The Global Dow USD5,535.155,535.945,528.75+5.17+0.09%04:47:59 
 The Global Dow EUR4,417.994,418.084,410.43-2.80-0.06%04:47:59 
 DJ Greece76.3376.3476.320.000.00%04:48:05 
 DJ Greece USD51.7751.8251.73+0.08+0.15%04:48:05 
 DJ Hong Kong450.41451.22444.28+6.04+1.36%04:48:05 
 DJ Indonesia1,164.251,169.611,162.31-5.29-0.45%04:48:06 
 DJ Indonesia USD142.78143.91142.60-1.12-0.78%04:48:06 
 DJ Ireland783.22783.46783.08-0.20-0.03%04:48:05 
 DJ Ireland USD703.11703.77702.70+0.97+0.14%04:48:05 
 DJ Italy298.65298.75298.61-0.02-0.01%04:48:06 
 DJ Italy USD225.48225.73225.33+0.36+0.16%04:48:06 
 DJ Japan186.69187.38186.03-0.69-0.37%04:48:06 
 DJ Japan USD162.28162.76161.74-0.69-0.42%04:48:06 
 DJ South Korea712.37721.76707.99-7.74-1.07%04:48:05 
 DJ Mexico3,823.303,824.523,821.59+1.04+0.03%04:47:58 
 DJ Mexico USD625.52625.75624.95-2.24-0.36%04:47:58 
 DJ Malaysia301.99302.37300.45+0.82+0.27%04:48:06 
 DJ Malaysia USD194.96195.55194.66-0.23-0.12%04:48:06 
 DJ Netherlands942.43942.68942.35-0.12-0.01%04:48:05 
 DJ Norway697.30697.67696.670.000.00%04:48:05 
 DJ Norway USD413.77414.34413.39+0.03+0.01%04:48:05 
 DJ Philippines673.16677.78672.54-4.38-0.65%04:48:06 
 DJ Portugal157.57157.62157.56-0.01-0.01%04:48:06 
 DJ Portugal USD125.71125.85125.63+0.20+0.16%04:48:06 
 DJ Sweden1,643.701,644.821,643.20-0.45-0.03%04:48:06 
 DJ Sweden USD1,023.241,023.891,021.70+1.60+0.16%04:48:06 
 DJ Singapore381.88382.38380.89+0.91+0.24%04:47:57 
 DJ Singapore USD486.11486.72484.92+1.19+0.25%04:47:57 
 DJ Turkey Titans 20 TRY10,498.3610,585.1010,389.09+0.00+0.00%01/07 
 DJ Taiwan560.78563.18558.53-2.32-0.41%04:48:05 
 DJ Taiwan USD496.84498.68492.91-1.01-0.20%04:48:05 
 DJ Global689.45689.65688.95+0.04+0.01%04:48:05 
 DJ South Africa2,582.712,583.952,582.03+0.05+0.00%04:48:06 
 DJ South Africa USD401.84402.48401.31+0.19+0.05%04:48:06 
 BNY Mellon International 100 ADR1,558.921,561.871,551.71-0.09-0.01%01/07 
 NQ Global2,719.042,719.622,718.89+0.05+0.00%04:48:04 
 FTSE China 50 USD16,667.1916,783.6816,575.28+114.30+0.69%04:33:05 
 FTSE4Good Europe 505,213.355,225.295,177.25+0.00+0.00%01/07 
 FTSE4Good Global 10015,428.5315,431.5915,423.14+3.33+0.02%04:33:00 
 FTSE All World604.79604.93604.28+0.12+0.02%04:33:06 
 FTSE Asia Pacific403.67403.94402.10-0.15-0.04%04:33:00 
 FTSE Japan102.59103.12102.20-0.68-0.66%04:33:06 
 FTSE World1,111.531,111.911,110.68+0.12+0.01%04:33:00 
 FTSE China 5016,661.5616,661.5616,661.560.000.00%30/06 
 STOXX 600541.37544.95540.87-2.26-0.42%30/06 
 
Continue with Apple
Continue with Google
or
Sign up with Email