Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,741.632,759.762,737.68+0.23+0.01%27/03 
 STOXX 600443.86448.18443.42-0.86-0.19%15:38:45 
 FTSE Global 1002,639.032,650.462,634.47-5.72-0.22%15:23:00 
 MSCI AC World Equity626.52629.34624.48+1.46+0.23%27/03 
 TR UK 50115.63115.95114.69+0.94+0.82%27/03 
 MSCI Israel188.40190.07186.720.000.00%27/03 
 MSCI Brazil1,325.351,334.691,315.90+15.28+1.17%27/03 
 MSCI France200.42201.64199.38+1.69+0.85%27/03 
 MSCI Hong Kong12,925.0313,114.1412,903.27-117.97-0.90%27/03 
 MSCI Belgium74.3274.7273.94+0.80+1.09%27/03 
 MSCI Finland133.23134.44133.23+0.89+0.67%27/03 
 MSCI Italy66.6667.0566.01+0.79+1.20%27/03 
 MSCI Sweden16,462.7516,600.6616,369.75+203.45+1.25%27/03 
 MSCI Singapore1,412.791,414.481,404.20+12.54+0.90%27/03 
 MSCI Netherlands213.52215.04212.48+0.99+0.47%27/03 
 MSCI Switzerland1,412.771,418.231,406.30+16.77+1.20%27/03 
 MSCI Chile1,125.321,134.081,120.82+9.69+0.87%27/03 
 MSCI Canada2,463.292,465.412,449.38+16.23+0.66%27/03 
 MSCI Germany150.07150.69148.51+1.63+1.10%27/03 
 MSCI Ireland56.5957.1556.25+0.72+1.29%27/03 
 MSCI Norway3,215.383,234.113,188.88+41.05+1.29%27/03 
 MSCI Denmark16,865.7416,904.0116,750.26+223.34+1.34%27/03 
 MSCI New Zealand162.73163.72162.48-0.11-0.07%27/03 
 MSCI Portugal49.6149.6449.10+0.68+1.39%27/03 
 MSCI Spain110.48110.79109.69+1.47+1.35%27/03 
 MSCI United Kingdom2,144.672,150.072,127.80+19.13+0.90%27/03 
 MSCI Colombia323.49328.18321.61+4.92+1.54%27/03 
 MSCI Czech Republic317.76320.32315.79+1.92+0.61%27/03 
 MSCI Greece3.9603.9803.910+0.050+1.28%27/03 
 MSCI Egypt3,451.413,488.683,407.42+37.59+1.10%27/03 
 MSCI Hungary1,733.591,749.981,726.42+14.84+0.86%27/03 
 MSCI India1,882.861,894.241,878.91+0.30+0.02%27/03 
 MSCI Indonesia7,332.667,414.227,332.66-106.93-1.44%27/03 
 MSCI Korea733.85738.59730.60-3.44-0.47%27/03 
 MSCI Malaysia445.02447.25445.02-0.64-0.14%27/03 
 MSCI Mexico6,006.206,048.526,006.20+41.59+0.70%27/03 
 MSCI Peru1,303.761,311.741,285.00+26.37+2.06%27/03 
 MSCI Philippines1,131.891,133.091,126.87-4.06-0.36%27/03 
 MSCI Poland1,081.421,086.821,066.38+11.28+1.05%27/03 
 MSCI South Africa1,501.551,508.771,492.49+5.66+0.38%27/03 
 MSCI Thailand523.05524.21521.02-0.15-0.03%27/03 
 MSCI Turkey5,066,1415,155,2915,066,141-54551-1.07%27/03 
 MSCI Argentina2,861.432,868.692,742.50+142.03+5.22%27/03 
 MSCI Jordan125.56125.60123.43+3.98+3.27%27/03 
 MSCI Morocco250.17250.17247.78+2.47+1.00%27/03 
 MSCI Oman779.28779.28768.81+0.70+0.09%27/03 
 MSCI Pakistan187.89189.35187.28-0.64-0.34%27/03 
 MSCI Qatar746.18752.09746.18+8.65+1.17%27/03 
 MSCI Sri Lanka375.29384.08373.74-4.90-1.29%27/03 
 MSCI United Arab Emirates371.98377.52371.74-4.72-1.25%27/03 
 MSCI EU140.88141.47140.11+1.42+1.02%27/03 
 MSCI Europe1,835.081,841.931,819.87+22.38+1.23%27/03 
 MSCI World2,702.422,715.842,691.80+9.87+0.37%27/03 
 FTSE Europe6,286.616,327.916,253.95+24.20+0.39%15:23:00 
 DJ Turkey Titans 20 EUR383.77391.22383.56-4.87-1.25%27/03 
 MSCI Australia USD4,692.664,724.754,692.66-0.95-0.02%27/03 
 MSCI Brazil Net USD437.89440.98434.77+5.05+1.17%27/03 
 MSCI Canada Net USD6,790.706,820.246,749.87+76.05+1.13%27/03 
 MSCI Chile Net USD297.06299.37295.87+2.56+0.87%27/03 
 MSCI China Net USD480.51489.67479.71-9.15-1.87%27/03 
 MSCI Germany Net EUR248.48249.50245.89+2.70+1.10%27/03 
 MSCI Spain Net EUR211.59212.18210.06+2.82+1.35%27/03 
 MSCI France Net EUR330.99333.01329.29+2.78+0.85%27/03 
 MSCI Indonesia Net USD1,747.451,767.381,747.45-18.51-1.05%27/03 
 MSCI India Net USD851.55857.11850.13+1.22+0.14%27/03 
 MSCI Italy Net EUR131.45132.21130.16+1.57+1.21%27/03 
 MSCI Japan Net JPY2,514.482,521.142,505.98+7.34+0.29%27/03 
 MSCI Japan Net USD6,882.976,950.316,882.97-26.13-0.38%27/03 
 MSCI Korea Net USD780.04788.53775.67-7.99-1.01%27/03 
 MSCI Mexico Net USD653.35657.96653.35+4.52+0.70%27/03 
 MSCI Malaysia Net USD319.80320.99319.330.000.00%27/03 
 MSCI Netherlands Net EUR370.58373.22368.78+1.71+0.46%27/03 
 MSCI Turkey Net EUR163.33166.51163.25-1.96-1.19%27/03 
 MSCI US Net EUR471.49474.45470.14+0.05+0.01%27/03 
 MSCI US Net USD11,095.6511,168.0011,076.37+20.80+0.19%27/03 
 MSCI South Africa NR USD487.41490.96484.14-1.99-0.41%27/03 
 MSCI Australia AUD1,383.581,389.691,382.74+0.24+0.02%27/03 
 DJ Austria284.66289.46283.25+0.20+0.07%15:38:00 
 DJ Austria USD240.04243.86239.02+1.16+0.48%15:38:00 
 DJ Australia USD425.44426.37418.71+7.48+1.79%15:38:00 
 DJ Belgium453.47456.69451.26-0.28-0.06%15:38:00 
 DJ Belgium USD382.61384.80381.14+1.36+0.36%15:38:00 
 DJ Brazil8,645,3558,645,3558,645,355+81541+0.95%27/03 
 DJ Canada653.97655.09650.86+1.42+0.22%15:38:00 
 DJ Canada USD553.77554.75550.43+3.48+0.63%15:38:00 
 DJ Switzerland711.74713.74708.50+2.43+0.34%15:38:00 
 DJ Chile738.74741.89733.45+4.75+0.65%15:38:00 
 DJ Chile USD346.40348.60341.10+5.62+1.65%15:38:00 
 DJ Germany398.55402.80398.21-0.68-0.17%15:38:00 
 DJ Germany USD335.01338.32334.70+0.80+0.24%15:38:00 
 DJ Australia483.39484.48477.38+5.15+1.08%15:38:00 
 DJ Cyprus 10 Titans60.5460.6459.79-0.08-0.13%15:38:00 
 DJ Denmark2,225.202,252.492,222.31-12.33-0.55%15:38:00 
 DJ Denmark USD1,914.231,937.041,910.98-1.49-0.08%15:38:00 
 DJ Europe355.21358.24354.90+0.74+0.21%15:38:00 
 The Europe Dow EUR1,766.881,779.421,762.80+4.85+0.28%15:38:00 
 DJ Spain Titans 30 EUR535.41540.35532.19+1.81+0.34%15:38:00 
 DJ Spain344.59347.42342.51+1.52+0.44%15:38:00 
 DJ Spain USD218.40220.08216.90+1.85+0.86%15:38:00 
 DJ Finland1,403.541,423.231,398.73-5.16-0.37%15:38:00 
 DJ Finland USD1,058.521,072.531,054.79+0.49+0.05%15:38:00 
 DJ France Titans 30 EUR477.00481.71476.09+0.30+0.06%15:38:00 
 DJ France487.34492.58486.38-0.14-0.03%15:38:00 
 DJ France USD416.53420.42415.60+1.60+0.39%15:38:00 
 DJ UK328.33330.53327.72+0.09+0.03%15:38:00 
 DJ UK USD216.38217.92215.71+0.89+0.42%15:38:00 
 The Global Dow USD3,802.133,808.983,782.74+21.82+0.58%15:38:00 
 The Global Dow EUR3,306.633,314.553,296.65+5.11+0.15%15:38:00 
 DJ Greece41.5342.2041.40-0.37-0.89%15:38:00 
 DJ Greece USD25.8526.2825.77-0.12-0.47%15:38:00 
 DJ Hong Kong468.28470.66464.95+3.07+0.66%15:38:00 
 DJ Indonesia1,315.591,317.051,305.20+10.39+0.80%15:38:00 
 DJ Indonesia USD173.71173.90171.50+2.21+1.29%15:38:00 
 DJ Ireland631.73637.66628.62+0.33+0.05%15:38:00 
 DJ Ireland USD520.44524.55518.02+2.45+0.47%15:38:00 
 DJ Italy Titans 302,754.712,776.732,741.07+10.23+0.37%15:38:00 
 DJ Italy200.53202.11199.56+0.62+0.31%15:38:00 
 DJ Italy USD138.93139.91138.15+1.00+0.73%15:38:00 
 DJ Japan130.37130.88129.93+0.38+0.29%15:38:00 
 DJ Japan USD124.21124.76123.39+0.86+0.70%15:38:00 
 DJ South Korea567.37567.82559.13+5.85+1.04%15:38:00 
 DJ Mexico3,568.563,582.773,515.17+43.77+1.24%15:38:00 
 DJ Mexico USD599.03600.95588.93+11.22+1.91%15:38:00 
 DJ Malaysia267.73268.14265.48+1.92+0.72%15:38:00 
 DJ Malaysia USD165.52165.75163.59+1.93+1.18%15:38:00 
 DJ Netherlands770.28785.92769.78-9.81-1.26%15:38:00 
 DJ Norway569.96574.00566.11+1.48+0.26%15:38:00 
 DJ Norway USD327.57329.17324.85+4.08+1.26%15:38:00 
 DJ Philippines680.30682.62677.29+1.45+0.21%15:38:00 
 DJ Portugal153.19153.47151.84+1.10+0.72%15:38:00 
 DJ Portugal USD112.15112.42111.07+1.26+1.14%15:38:00 
 DJ Sweden Titans 301,649.491,666.501,645.32-1.28-0.08%15:38:00 
 DJ Sweden1,267.341,283.631,267.15-4.70-0.37%15:38:00 
 DJ Sweden USD721.59731.93721.39-0.40-0.06%15:38:00 
 DJ Singapore292.00293.08290.30+1.40+0.48%15:38:00 
 DJ Singapore USD356.25357.66353.69+2.84+0.80%15:38:00 
 DJ Turkey Titans 20 TRY4,407.184,542.034,407.18-129.15-2.85%15:38:00 
 DJ Taiwan375.23378.83374.84-3.18-0.84%15:38:00 
 DJ Taiwan USD318.41321.94318.26-2.69-0.84%15:38:00 
 DJ Global475.68477.28475.45+0.08+0.02%15:38:00 
 DJ Hong Kong Titans 308,753.858,788.498,686.63+52.62+0.60%15:38:00 
 DJ South Africa2,014.162,020.621,975.34+37.00+1.87%15:38:00 
 DJ South Africa USD303.27304.25295.87+7.18+2.43%15:38:00 
 BNY Mellon International 100 ADR1,121.611,124.891,116.69+9.54+0.86%27/03 
 NQ Global1,866.911,873.151,866.06+0.35+0.02%15:38:00 
 FTSE China 50 USD12,961.2113,039.1912,802.87+160.21+1.25%11:29:00 
 FTSE4Good Europe 504,466.484,489.974,457.97+2.73+0.06%15:23:00 
 FTSE4Good Global 1009,965.7310,003.809,948.41-15.49-0.16%15:23:00 
 FTSE All World414.23414.85413.49+0.81+0.20%15:23:00 
 FTSE Asia Pacific314.13316.82314.01-2.19-0.69%27/03 
 FTSE Japan90.9791.2290.41+0.58+0.64%11:29:00 
 FTSE World752.80754.03751.34+1.26+0.17%15:23:00 
 FTSE China 5012,884.8812,884.8812,884.880.000.00%27/03 
 STOXX 600444.72446.26440.82+4.61+1.05%27/03 
 
Continue with Google
or
Sign up with Email