Breaking News
Get 55% Off 0
NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock
Read More

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,029.064,030.763,983.01+28.04+0.70%19/11 
 STOXX 600500.48504.04499.560.000.00%06:00:17 
 FTSE Global 1003,947.453,947.743,947.00+1.34+0.03%07:12:00 
 MSCI AC World Equity847.67848.25847.56-0.17-0.02%07:26:45 
 TR UK 50125.29125.94124.55-0.16-0.13%19/11 
 MSCI Israel253.51253.82249.20+0.00+0.00%20/11 
 MSCI Brazil1,378.761,382.051,377.050.000.00%20/11 
 MSCI France203.62205.89203.350.000.00%20/11 
 MSCI Hong Kong10,678.3210,729.8410,609.96-32.88-0.31%07:26:57 
 MSCI Belgium83.5984.2683.44+0.00+0.00%20/11 
 MSCI Finland119.28120.74119.280.000.00%20/11 
 MSCI Italy86.5587.3386.290.000.00%20/11 
 MSCI Sweden19,422.6919,689.8719,420.630.000.00%20/11 
 MSCI Singapore1,745.141,748.371,742.65+0.40+0.02%07:27:04 
 MSCI Netherlands233.57236.80232.690.000.00%20/11 
 MSCI Switzerland1,472.371,485.521,469.110.000.00%20/11 
 MSCI Chile1,010.321,016.041,001.24+0.00+0.00%20/11 
 MSCI Canada3,217.053,217.203,199.56+0.00+0.00%20/11 
 MSCI Germany176.63178.44176.300.000.00%20/11 
 MSCI Ireland68.4868.8968.24+0.00+0.00%20/11 
 MSCI Norway3,619.713,632.353,594.29+0.00+0.00%20/11 
 MSCI Denmark20,098.3220,098.8219,849.17+0.00+0.00%20/11 
 MSCI New Zealand165.65166.96165.65-0.26-0.16%05:45:02 
 MSCI Portugal41.8242.4341.79+0.00+0.00%20/11 
 MSCI Spain142.37144.20141.870.000.00%20/11 
 MSCI United Kingdom2,309.462,321.082,306.450.000.00%20/11 
 MSCI Colombia422.78425.18413.94+0.00+0.00%20/11 
 MSCI Czech Republic334.67334.87330.46+0.00+0.00%20/11 
 MSCI Greece5.2105.2205.140+0.000+0.00%20/11 
 MSCI Egypt5,632.625,656.955,598.130.000.00%20/11 
 MSCI Hungary3,041.023,053.202,992.21+0.00+0.00%20/11 
 MSCI India2,789.902,808.172,773.83-20.41-0.73%07:27:06 
 MSCI Indonesia6,884.776,907.886,874.48-24.94-0.36%07:27:10 
 MSCI Korea752.93756.22744.36+5.30+0.71%07:27:11 
 MSCI Malaysia505.29505.68502.38+0.23+0.05%07:27:04 
 MSCI Mexico5,198.905,222.635,160.970.000.00%20/11 
 MSCI Peru1,962.481,975.461,952.820.000.00%20/11 
 MSCI Philippines1,231.891,239.461,224.88-13.94-1.12%07:27:03 
 MSCI Poland1,381.231,392.571,369.90+0.00+0.00%20/11 
 MSCI South Africa1,721.111,725.321,706.84+0.00+0.00%20/11 
 MSCI Thailand488.27498.31485.68-5.98-1.21%07:26:58 
 MSCI Turkey9,740,96510,063,0229,739,80300.00%20/11 
 MSCI Argentina8,984.318,984.318,762.45+0.00+0.00%20/11 
 MSCI Jordan119.97120.56119.330.000.00%20/11 
 MSCI Morocco355.70357.20354.890.000.00%20/11 
 MSCI Oman722.08725.73721.200.000.00%19/11 
 MSCI Pakistan321.66321.93319.98+0.60+0.19%07:27:01 
 MSCI Qatar757.62759.89755.32+0.00+0.00%20/11 
 MSCI Sri Lanka556.58570.69556.58-14.33-2.51%07:26:24 
 MSCI United Arab Emirates421.78424.23421.78-2.94-0.69%07:27:11 
 MSCI EU158.18159.63157.880.000.00%20/11 
 MSCI Europe2,007.542,031.492,005.160.000.00%20/11 
 MSCI World3,733.963,735.163,733.62+1.19+0.03%07:27:00 
 FTSE Europe7,232.937,283.437,221.470.000.00%20/11 
 DJ Turkey Titans 20 EUR441.05451.92439.440.000.00%20/11 
 MSCI Australia USD5,921.155,939.975,907.14+20.75+0.35%06:33:06 
 MSCI Brazil Net USD511.10512.32510.470.000.00%20/11 
 MSCI Canada Net USD9,023.519,041.908,976.270.000.00%20/11 
 MSCI Chile Net USD282.35283.95279.81+0.00+0.00%20/11 
 MSCI China Net USD506.08509.01505.22-1.61-0.32%07:27:11 
 MSCI Germany Net EUR306.22309.35305.640.000.00%20/11 
 MSCI Spain Net EUR288.54292.25287.530.000.00%20/11 
 MSCI France Net EUR350.59354.49350.130.000.00%20/11 
 MSCI Indonesia Net USD1,654.231,661.531,651.96-11.65-0.70%07:27:04 
 MSCI India Net USD1,242.801,251.481,236.06-9.63-0.77%07:27:07 
 MSCI Italy Net EUR184.58186.25184.030.000.00%20/11 
 MSCI Japan Net JPY3,609.283,638.633,608.08-25.97-0.71%07:27:04 
 MSCI Japan Net USD8,389.338,437.878,381.22-21.54-0.26%07:26:45 
 MSCI Korea Net USD763.20766.65753.83+1.83+0.24%07:27:12 
 MSCI Mexico Net USD599.75602.48595.370.000.00%20/11 
 MSCI Malaysia Net USD383.31383.74380.65+0.04+0.01%07:27:05 
 MSCI Netherlands Net EUR418.73424.53417.150.000.00%20/11 
 MSCI Turkey Net EUR187.59192.43187.260.000.00%20/11 
 MSCI US Net EUR736.27736.27728.91+0.00+0.00%20/11 
 MSCI US Net USD16,907.2516,916.4516,746.92+0.00+0.00%20/11 
 MSCI South Africa NR USD595.79598.64592.37+0.00+0.00%20/11 
 MSCI Australia AUD1,668.751,674.691,665.21-0.43-0.03%06:33:17 
 DJ Austria334.20334.29333.42-0.03-0.01%07:27:11 
 DJ Austria USD274.62274.78274.47+0.74+0.27%07:27:11 
 DJ Australia USD490.99492.39489.59+1.77+0.36%07:27:11 
 DJ Belgium498.90499.04497.74-0.05-0.01%07:27:11 
 DJ Belgium USD410.18410.41409.95+1.11+0.27%07:27:11 
 DJ Brazil10,692,31610,692,31610,692,316+13710+0.13%19/11 
 DJ Canada841.80841.86841.680.000.00%07:27:10 
 DJ Canada USD696.34696.48695.94+1.99+0.29%07:27:10 
 DJ Switzerland744.24744.34742.80-0.030.00%07:27:11 
 DJ Chile797.83797.83797.830.000.00%07:27:08 
 DJ Chile USD307.30307.30307.30-0.85-0.28%07:27:10 
 DJ Germany462.03462.16460.96-0.05-0.01%07:27:11 
 DJ Germany USD378.47378.69378.26+1.01+0.27%07:27:11 
 DJ Australia572.40574.68570.95-0.49-0.09%07:27:11 
 DJ Denmark2,651.842,652.022,645.56-0.080.00%07:27:11 
 DJ Denmark USD2,219.002,220.372,217.68+5.87+0.27%07:27:11 
 DJ Europe390.48390.73390.31+0.78+0.20%07:27:00 
 The Europe Dow EUR2,034.202,050.512,030.710.000.00%20/11 
 DJ Spain Titans 30 EUR674.33682.03672.100.000.00%20/11 
 DJ Spain435.42435.46434.33+0.04+0.01%07:27:01 
 DJ Spain USD268.86269.04268.73+0.70+0.26%07:27:01 
 DJ Finland1,334.711,334.871,331.40+0.09+0.01%07:27:01 
 DJ Finland USD980.68981.40980.07+2.55+0.26%07:27:01 
 DJ France Titans 30 EUR499.72505.56499.020.000.00%20/11 
 DJ France498.66498.75497.450.000.00%07:27:01 
 DJ France USD415.25415.53415.05+1.08+0.26%07:27:01 
 DJ UK355.01355.06354.910.000.00%07:27:01 
 DJ UK USD240.25240.42240.22-0.01-0.01%07:27:01 
 The Global Dow USD4,921.314,925.184,921.08+0.50+0.01%07:27:04 
 The Global Dow EUR4,393.294,397.874,391.97-10.91-0.25%07:27:04 
 DJ Greece56.0556.0656.04-0.01-0.02%07:27:00 
 DJ Greece USD33.9934.0133.97+0.08+0.24%07:27:00 
 DJ Hong Kong377.15378.88375.00-1.17-0.31%07:27:00 
 DJ Indonesia1,296.481,300.681,293.85-1.66-0.13%07:27:01 
 DJ Indonesia USD162.04163.00161.75-0.96-0.59%07:27:01 
 DJ Ireland760.34760.53760.19-0.62-0.08%07:27:00 
 DJ Ireland USD610.26610.59610.07+1.10+0.18%07:27:00 
 DJ Italy Titans 303,470.493,502.213,460.040.000.00%20/11 
 DJ Italy252.59252.63251.93+0.05+0.02%07:27:01 
 DJ Italy USD170.49170.61170.38+0.46+0.27%07:27:01 
 DJ Japan177.89179.28177.72-1.15-0.64%07:27:01 
 DJ Japan USD143.33144.09143.19-0.27-0.18%07:27:01 
 DJ South Korea587.38589.82582.57+2.46+0.42%07:27:00 
 DJ Mexico3,407.863,413.323,406.15+0.85+0.02%07:27:03 
 DJ Mexico USD515.21515.43514.65-1.05-0.20%07:27:03 
 DJ Malaysia318.36319.40317.37-0.36-0.11%07:27:01 
 DJ Malaysia USD193.95194.21193.03-0.27-0.14%07:27:01 
 DJ Netherlands852.42852.66852.34-0.13-0.02%07:26:55 
 DJ Norway649.62649.80649.40-0.020.00%07:27:00 
 DJ Norway USD351.70351.92350.92+0.65+0.19%07:27:00 
 DJ Philippines703.44714.65701.72-10.12-1.42%07:27:01 
 DJ Portugal138.24138.26137.900.000.00%07:27:01 
 DJ Portugal USD98.6098.6798.56+0.25+0.26%07:27:01 
 DJ Sweden Titans 301,929.851,952.801,929.050.000.00%20/11 
 DJ Sweden1,587.541,588.341,585.30-0.43-0.03%07:27:01 
 DJ Sweden USD849.94850.73849.01+2.03+0.24%07:27:01 
 DJ Singapore355.29355.93354.80-0.04-0.01%07:27:02 
 DJ Singapore USD428.95429.69428.32+0.75+0.17%07:27:02 
 DJ Turkey Titans 20 TRY9,177.299,479.549,166.570.000.00%20/11 
 DJ Taiwan557.92562.01556.20-3.58-0.64%07:27:00 
 DJ Taiwan USD441.37445.48440.08-4.14-0.93%07:27:00 
 DJ Global637.23637.76637.14-0.18-0.03%07:27:00 
 DJ Hong Kong Titans 307,122.857,154.917,088.88-17.91-0.25%07:27:03 
 DJ South Africa2,302.072,302.972,301.230.000.00%07:27:01 
 DJ South Africa USD347.87348.58347.81-0.43-0.12%07:27:01 
 BNY Mellon International 100 ADR1,374.561,374.791,364.14-2.67-0.19%20/11 
 NQ Global2,512.082,513.262,511.68-0.53-0.02%07:27:03 
 FTSE China 50 USD13,658.2513,779.0613,648.03-89.45-0.65%07:12:03 
 FTSE4Good Europe 505,023.325,057.375,012.610.000.00%20/11 
 FTSE4Good Global 10014,510.0514,512.2514,509.37+2.92+0.02%07:11:00 
 FTSE All World557.21557.62557.11-0.13-0.02%07:12:03 
 FTSE Asia Pacific361.44365.04361.25-1.32-0.36%07:12:00 
 FTSE Japan101.36101.98101.24-0.49-0.48%07:12:03 
 FTSE World1,025.061,025.491,024.96+0.07+0.01%07:11:00 
 FTSE China 5013,720.7313,720.7313,720.73+0.00+0.00%20/11 
 STOXX 600500.49504.04499.56-0.11-0.02%20/11 
 
Continue with Apple
Continue with Google
or
Sign up with Email