Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Street Calls of the Week

ICICI Bank ADR earnings missed, revenue fell short of estimates

Aspire Biopharma faces potential Nasdaq delisting after compliance shortfall

Popular Analysis

More

Fed’s Christopher Waller Emerges as New Leader Pushing for October Rate Cut

First Brands Collapse Exposes Hidden Credit Risks in Regional Banking Sector

Has the Fed Ever Truly Been Independent?

More

Upgrade

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more

Learn more

Global Indices

 

Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.

Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

All CountriesArgentinaAustraliaAustriaBahrainBelgiumBrazilBulgariaCanadaChileChinaColombiaCyprusCzech RepublicDenmarkEgyptFinlandFranceGermanyGreeceHong KongHungaryIcelandIndiaIndonesiaIrelandIsraelItalyJapanJordanKuwaitLebanonMalaysiaMaltaMexicoMoroccoNamibiaNetherlandsNew ZealandNigeriaNorwayOmanPakistanPeruPhilippinesPolandPortugalQatarRussiaSaudi ArabiaSingaporeSouth AfricaSouth KoreaSpainSri LankaSwedenSwitzerlandTaiwanThailandTürkiyeUkraineUnited Arab EmiratesUnited KingdomUnited States

Major Indices

Primary Sectors

Bonds

Additional Indices

Other Indices

Commodities

Search

PricePerformanceTechnical

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P Global 100	4,870.84	4,880.99	4,825.48	+0.00	+0.00%	17/10
	STOXX 600	566.24	568.98	560.84	0.00	0.00%	17/10
	FTSE Global 100	4,831.98	4,841.60	4,785.10	+0.00	+0.00%	17/10
	MSCI AC World Equity	983.90	985.53	978.19	0.00	0.00%	17/10
	MSCI Israel	322.61	323.05	321.21	0.00	0.00%	17/10
	MSCI Brazil	1,510.18	1,517.51	1,480.96	+0.00	+0.00%	17/10
	MSCI France	230.81	232.21	227.64	0.00	0.00%	17/10
	MSCI Hong Kong	12,916.36	13,091.11	12,873.06	0.00	0.00%	17/10
	MSCI Belgium	98.91	99.20	97.77	0.00	0.00%	17/10
	MSCI Finland	144.38	145.07	143.06	0.00	0.00%	17/10
	MSCI Italy	108.60	109.77	107.57	0.00	0.00%	17/10
	MSCI Sweden	21,038.05	21,237.43	20,878.40	0.00	0.00%	17/10
	MSCI Singapore	2,049.17	2,062.78	2,045.80	0.00	0.00%	17/10
	MSCI Netherlands	286.74	288.76	282.38	0.00	0.00%	17/10
	MSCI Switzerland	1,613.59	1,615.68	1,593.41	0.00	0.00%	17/10
	MSCI Chile	1,348.18	1,356.25	1,339.89	0.00	0.00%	17/10
	MSCI Canada	3,847.99	3,875.12	3,836.80	0.00	0.00%	17/10
	MSCI Germany	209.90	213.51	208.57	0.00	0.00%	17/10
	MSCI Ireland	80.48	81.10	80.05	0.00	0.00%	17/10
	MSCI Norway	3,968.85	3,970.76	3,923.06	0.00	0.00%	17/10
	MSCI Denmark	13,143.21	13,234.50	13,045.03	0.00	0.00%	17/10
	MSCI New Zealand	161.91	163.07	161.77	0.00	0.00%	17/10
	MSCI Portugal	49.35	49.55	48.89	0.00	0.00%	17/10
	MSCI Spain	198.61	200.10	195.90	0.00	0.00%	17/10
	MSCI United Kingdom	2,664.58	2,685.07	2,642.31	0.00	0.00%	17/10
	MSCI Colombia	725.07	725.07	710.72	+0.00	+0.00%	17/10
	MSCI Czech Republic	453.73	458.44	452.83	0.00	0.00%	17/10
	MSCI Greece	8.290	8.470	8.100	0.000	0.00%	17/10
	MSCI Egypt	7,273.51	7,342.87	7,273.51	0.00	0.00%	16/10
	MSCI Hungary	3,834.24	3,844.90	3,802.55	0.00	0.00%	17/10
	MSCI India	3,019.74	3,029.84	3,007.34	+0.00	+0.00%	17/10
	MSCI Indonesia	5,972.56	6,085.39	5,931.83	0.00	0.00%	17/10
	MSCI Korea	1,185.39	1,200.53	1,172.30	+0.00	+0.00%	17/10
	MSCI Malaysia	501.18	504.18	500.40	0.00	0.00%	17/10
	MSCI Mexico	7,015.71	7,085.69	6,988.60	0.00	0.00%	17/10
	MSCI Peru	2,698.29	2,710.34	2,678.05	0.00	0.00%	17/10
	MSCI Philippines	1,135.62	1,142.12	1,133.20	+0.00	+0.00%	17/10
	MSCI Poland	1,857.72	1,862.18	1,822.37	0.00	0.00%	17/10
	MSCI South Africa	2,384.11	2,456.68	2,383.37	0.00	0.00%	17/10
	MSCI Thailand	440.73	445.53	440.13	0.00	0.00%	17/10
	MSCI Turkey	11,158,329	11,375,112	11,010,074	0	0.00%	17/10
	MSCI Argentina	6,091.84	6,200.40	6,054.31	0.00	0.00%	17/10
	MSCI Jordan	168.99	169.15	168.99	0.00	0.00%	17/10
	MSCI Morocco	425.53	427.78	424.83	+0.00	+0.00%	17/10
	MSCI Oman	822.01	824.18	820.12	+0.00	+0.00%	16/10
	MSCI Pakistan	528.60	533.58	526.21	0.00	0.00%	17/10
	MSCI Qatar	789.29	789.29	775.82	+0.00	+0.00%	16/10
	MSCI Sri Lanka	805.22	805.97	799.40	+0.00	+0.00%	17/10
	MSCI United Arab Emirates	545.52	549.25	542.62	0.00	0.00%	17/10
	MSCI EU	182.64	183.61	181.04	0.00	0.00%	17/10
	MSCI Europe	2,517.71	2,527.28	2,501.78	0.00	0.00%	17/10
	MSCI World	4,296.41	4,304.12	4,268.63	+0.00	+0.00%	17/10
	FTSE Europe	8,433.78	8,511.43	8,350.70	0.00	0.00%	17/10
	DJ Turkey Titans 20 EUR	367.67	373.70	362.36	0.00	0.00%	17/10
	MSCI Australia USD	6,350.00	6,392.85	6,323.61	0.00	0.00%	17/10
	MSCI Brazil Net USD	595.44	598.33	583.92	+0.00	+0.00%	17/10
	MSCI Canada Net USD	10,961.24	11,049.28	10,934.48	0.00	0.00%	17/10
	MSCI Chile Net USD	386.38	388.69	384.00	0.00	0.00%	17/10
	MSCI China Net USD	675.13	693.60	671.86	0.00	0.00%	17/10
	MSCI Germany Net EUR	370.99	377.39	368.65	0.00	0.00%	17/10
	MSCI Spain Net EUR	410.69	413.77	405.07	0.00	0.00%	17/10
	MSCI France Net EUR	407.45	409.94	401.86	0.00	0.00%	17/10
	MSCI Indonesia Net USD	1,438.47	1,466.27	1,427.42	0.00	0.00%	17/10
	MSCI India Net USD	1,283.92	1,289.38	1,280.08	+0.00	+0.00%	17/10
	MSCI Italy Net EUR	238.18	240.75	235.92	0.00	0.00%	17/10
	MSCI Japan Net JPY	4,346.26	4,385.84	4,341.87	0.00	0.00%	17/10
	MSCI Japan Net USD	10,401.55	10,503.61	10,401.55	0.00	0.00%	17/10
	MSCI Korea Net USD	1,201.77	1,218.77	1,191.68	+0.00	+0.00%	17/10
	MSCI Mexico Net USD	840.09	848.47	836.84	0.00	0.00%	17/10
	MSCI Malaysia Net USD	418.90	421.76	417.92	0.00	0.00%	17/10
	MSCI Netherlands Net EUR	522.69	526.38	514.75	0.00	0.00%	17/10
	MSCI Turkey Net EUR	163.04	166.08	160.90	0.00	0.00%	17/10
	MSCI US Net EUR	753.73	755.16	746.58	+0.00	+0.00%	17/10
	MSCI US Net USD	19,195.22	19,234.26	19,025.15	+0.00	+0.00%	17/10
	MSCI South Africa NR USD	883.33	908.56	882.75	0.00	0.00%	17/10
	MSCI Australia AUD	1,745.86	1,756.74	1,743.98	0.00	0.00%	17/10
	DJ Austria	457.35	468.51	455.07	0.00	0.00%	17/10
	DJ Austria USD	415.63	427.94	414.50	0.00	0.00%	17/10
	DJ Australia USD	524.28	527.42	521.04	0.00	0.00%	17/10
	DJ Belgium	594.08	598.63	587.66	0.00	0.00%	17/10
	DJ Belgium USD	540.17	547.03	535.76	0.00	0.00%	17/10
	DJ Canada	1,010.06	1,021.82	1,006.71	0.00	0.00%	17/10
	DJ Canada USD	830.38	840.94	828.31	0.00	0.00%	17/10
	DJ Switzerland	813.06	817.14	802.84	0.00	0.00%	17/10
	DJ Chile	1,068.73	1,070.85	1,060.75	+0.00	+0.00%	17/10
	DJ Chile USD	416.46	419.37	413.65	0.00	0.00%	17/10
	DJ Germany	548.13	557.96	544.71	0.00	0.00%	17/10
	DJ Germany USD	496.56	508.00	494.95	0.00	0.00%	17/10
	DJ Australia	614.38	620.94	613.85	0.00	0.00%	17/10
	DJ Denmark	1,857.17	1,910.69	1,842.73	0.00	0.00%	17/10
	DJ Denmark USD	1,716.61	1,774.87	1,708.63	0.00	0.00%	17/10
	DJ Europe	489.00	496.04	485.94	0.00	0.00%	17/10
	The Europe Dow EUR	2,337.15	2,361.14	2,313.84	0.00	0.00%	17/10
	DJ Spain	594.45	598.68	586.02	0.00	0.00%	17/10
	DJ Spain USD	406.06	408.72	401.76	0.00	0.00%	17/10
	DJ Finland	1,598.80	1,613.97	1,583.89	0.00	0.00%	17/10
	DJ Finland USD	1,299.49	1,318.53	1,291.26	0.00	0.00%	17/10
	DJ France	563.70	567.12	556.12	0.00	0.00%	17/10
	DJ France USD	519.23	523.32	514.00	0.00	0.00%	17/10
	DJ UK	409.98	413.69	406.60	0.00	0.00%	17/10
	DJ UK USD	293.69	298.03	291.86	0.00	0.00%	17/10
	The Global Dow USD	5,955.89	5,966.52	5,925.26	0.00	0.00%	17/10
	The Global Dow EUR	4,806.57	4,814.12	4,765.79	+0.00	+0.00%	17/10
	DJ Greece	82.51	83.99	80.74	0.00	0.00%	17/10
	DJ Greece USD	55.35	56.61	54.29	0.00	0.00%	17/10
	DJ Hong Kong	456.66	463.36	455.08	0.00	0.00%	17/10
	DJ Indonesia	1,233.46	1,268.78	1,223.33	0.00	0.00%	17/10
	DJ Indonesia USD	148.20	152.44	146.93	0.00	0.00%	17/10
	DJ Ireland	804.06	820.51	801.55	0.00	0.00%	17/10
	DJ Ireland USD	713.85	731.83	712.45	0.00	0.00%	17/10
	DJ Italy	315.26	319.83	312.25	0.00	0.00%	17/10
	DJ Italy USD	235.39	240.00	233.75	0.00	0.00%	17/10
	DJ Japan	210.36	212.59	210.09	0.00	0.00%	17/10
	DJ Japan USD	174.52	176.77	174.31	0.00	0.00%	17/10
	DJ South Korea	902.98	914.54	895.46	+0.00	+0.00%	17/10
	DJ Mexico	4,045.11	4,108.57	4,028.88	0.00	0.00%	17/10
	DJ Mexico USD	672.96	682.30	670.72	0.00	0.00%	17/10
	DJ Malaysia	314.45	316.83	313.94	0.00	0.00%	17/10
	DJ Malaysia USD	202.47	204.13	202.02	0.00	0.00%	17/10
	DJ Netherlands	1,062.43	1,070.44	1,046.65	0.00	0.00%	17/10
	DJ Norway	700.19	710.39	692.77	0.00	0.00%	17/10
	DJ Norway USD	415.81	422.45	410.26	0.00	0.00%	17/10
	DJ Philippines	636.47	639.94	635.32	0.00	0.00%	17/10
	DJ Portugal	173.20	174.43	171.58	0.00	0.00%	17/10
	DJ Portugal USD	136.65	138.31	135.86	0.00	0.00%	17/10
	DJ Sweden	1,702.92	1,721.24	1,689.68	0.00	0.00%	17/10
	DJ Sweden USD	1,063.55	1,079.82	1,052.68	0.00	0.00%	17/10
	DJ Singapore	409.20	412.56	408.52	0.00	0.00%	17/10
	DJ Singapore USD	511.69	517.16	511.11	0.00	0.00%	17/10
	DJ Turkey Titans 20 TRY	10,334.37	10,526.25	10,185.48	0.00	0.00%	17/10
	DJ Taiwan	690.56	700.61	690.14	0.00	0.00%	17/10
	DJ Taiwan USD	580.09	589.66	579.06	0.00	0.00%	17/10
	DJ Global	738.00	739.22	733.76	0.00	0.00%	17/10
	DJ South Africa	2,951.87	3,032.77	2,950.83	0.00	0.00%	17/10
	DJ South Africa USD	465.74	478.38	464.79	0.00	0.00%	17/10
	BNY Mellon International 100 ADR	1,746.65	1,751.20	1,735.67	+0.00	+0.00%	17/10
	NQ Global	2,916.94	2,921.59	2,900.66	0.00	0.00%	17/10
	FTSE China 50 USD	17,664.66	18,165.73	17,579.68	0.00	0.00%	17/10
	FTSE4Good Europe 50	5,536.30	5,570.80	5,479.76	0.00	0.00%	17/10
	FTSE4Good Global 100	17,190.02	17,223.85	17,037.89	+0.00	+0.00%	17/10
	FTSE All World	648.17	649.28	644.51	0.00	0.00%	17/10
	FTSE Asia Pacific	439.14	444.74	438.86	0.00	0.00%	17/10
	FTSE Japan	110.76	112.16	110.54	0.00	0.00%	17/10
	FTSE World	1,192.00	1,194.10	1,184.98	+0.00	+0.00%	17/10
	FTSE China 50	17,593.54	17,593.54	17,593.54	0.00	0.00%	17/10
	STOXX 600	566.24	568.98	560.84	0.00	0.00%	17/10