Breaking News
Get 45% Off 0
💡 Insider Edge: The undervalued stocks institutional money is targeting
See top stocks

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,104.614,126.684,090.13-2.64-0.06%22/05 
 STOXX 600550.28550.28550.280.000.00%01:00:17 
 FTSE Global 1004,044.674,045.044,043.81+2.03+0.05%03:34:00 
 MSCI AC World Equity872.00872.07871.08+0.99+0.11%03:49:15 
 MSCI Israel292.16292.95289.010.000.00%22/05 
 MSCI Brazil1,405.821,429.791,399.950.000.00%22/05 
 MSCI France222.82223.88221.200.000.00%22/05 
 MSCI Hong Kong11,810.6211,856.7511,797.60-44.18-0.37%03:49:19 
 MSCI Belgium89.2189.4888.710.000.00%22/05 
 MSCI Finland134.42135.44133.580.000.00%22/05 
 MSCI Italy105.06105.67104.600.000.00%22/05 
 MSCI Sweden19,959.2720,332.6419,935.650.000.00%22/05 
 MSCI Singapore1,894.711,902.591,892.70-2.44-0.13%03:49:17 
 MSCI Netherlands257.81259.54255.790.000.00%22/05 
 MSCI Switzerland1,566.831,575.161,558.140.000.00%22/05 
 MSCI Chile1,252.151,261.041,252.150.000.00%22/05 
 MSCI Canada3,336.553,348.273,324.73+0.00+0.00%22/05 
 MSCI Germany216.17217.32214.760.000.00%22/05 
 MSCI Ireland80.1980.5379.640.000.00%22/05 
 MSCI Norway3,879.113,905.123,865.490.000.00%22/05 
 MSCI Denmark15,205.2615,268.9315,079.250.000.00%22/05 
 MSCI New Zealand159.21160.54159.00-1.93-1.20%03:49:26 
 MSCI Portugal41.9742.0541.600.000.00%22/05 
 MSCI Spain180.12180.16178.440.000.00%22/05 
 MSCI United Kingdom2,489.252,502.292,474.450.000.00%22/05 
 MSCI Colombia534.44541.95531.530.000.00%22/05 
 MSCI Czech Republic419.66423.04418.790.000.00%22/05 
 MSCI Greece7.3107.3507.2500.0000.00%22/05 
 MSCI Egypt5,647.145,682.375,647.140.000.00%22/05 
 MSCI Hungary3,652.693,674.353,647.270.000.00%22/05 
 MSCI India2,900.122,912.532,883.620.000.00%22/05 
 MSCI Indonesia6,604.386,668.106,597.81+0.24+0.00%03:49:21 
 MSCI Korea759.81763.45758.24+1.62+0.21%03:49:21 
 MSCI Malaysia481.55481.96480.43+2.73+0.57%03:49:18 
 MSCI Mexico6,231.506,310.286,229.360.000.00%22/05 
 MSCI Peru1,980.871,985.001,949.15+0.00+0.00%22/05 
 MSCI Philippines1,161.271,165.871,158.30+11.36+0.99%03:49:26 
 MSCI Poland1,779.691,791.941,770.460.000.00%22/05 
 MSCI South Africa1,927.441,937.271,910.480.000.00%22/05 
 MSCI Thailand404.36407.58403.820.000.00%22/05 
 MSCI Turkey10,171,08010,217,63810,009,865+0+0.00%22/05 
 MSCI Argentina9,162.109,272.799,017.64+0.00+0.00%22/05 
 MSCI Jordan130.98131.24130.64+0.00+0.00%22/05 
 MSCI Morocco422.71424.56420.02+0.00+0.00%22/05 
 MSCI Oman696.02696.02688.73+0.00+0.00%22/05 
 MSCI Pakistan388.51394.39387.920.000.00%22/05 
 MSCI Qatar777.51777.51771.14+0.00+0.00%22/05 
 MSCI Sri Lanka656.40663.17653.58+0.00+0.00%22/05 
 MSCI United Arab Emirates497.41499.03495.910.000.00%22/05 
 MSCI EU177.59178.11176.620.000.00%22/05 
 MSCI Europe2,362.512,376.622,351.900.000.00%22/05 
 MSCI World3,823.253,823.543,819.55+4.35+0.11%03:49:15 
 FTSE Europe8,123.218,172.958,078.540.000.00%22/05 
 DJ Turkey Titans 20 EUR380.40382.15374.68+0.00+0.00%22/05 
 MSCI Australia USD5,936.125,940.765,893.00+31.66+0.54%03:49:20 
 MSCI Brazil Net USD543.60552.86541.330.000.00%22/05 
 MSCI Canada Net USD9,549.919,590.389,509.350.000.00%22/05 
 MSCI Chile Net USD358.23360.77358.230.000.00%22/05 
 MSCI China Net USD591.47591.83588.20+2.05+0.35%03:49:24 
 MSCI Germany Net EUR381.17383.13378.690.000.00%22/05 
 MSCI Spain Net EUR370.92371.00367.450.000.00%22/05 
 MSCI France Net EUR390.50392.35387.650.000.00%22/05 
 MSCI Indonesia Net USD1,603.491,616.271,601.13+2.95+0.18%03:49:29 
 MSCI India Net USD1,270.381,282.561,262.000.000.00%22/05 
 MSCI Italy Net EUR229.09230.43228.100.000.00%22/05 
 MSCI Japan Net JPY3,706.883,713.823,684.00+32.07+0.87%03:49:18 
 MSCI Japan Net USD9,293.349,297.879,226.05+90.66+0.99%03:49:15 
 MSCI Korea Net USD791.09792.59788.11+3.76+0.48%03:49:22 
 MSCI Mexico Net USD735.13744.43734.880.000.00%22/05 
 MSCI Malaysia Net USD391.69392.11390.04+3.82+0.98%03:49:19 
 MSCI Netherlands Net EUR467.18470.28463.510.000.00%22/05 
 MSCI Turkey Net EUR164.17164.68161.36+0.00+0.00%22/05 
 MSCI US Net EUR680.92684.97678.03+0.00+0.00%22/05 
 MSCI US Net USD16,762.7716,864.5816,716.390.000.00%22/05 
 MSCI South Africa NR USD682.60687.51675.310.000.00%22/05 
 MSCI Australia AUD1,665.631,667.771,659.07+4.64+0.28%03:49:31 
 DJ Austria437.45437.53437.300.000.00%03:49:31 
 DJ Austria USD385.50385.67384.31+1.21+0.31%03:49:31 
 DJ Australia USD485.11485.39481.27+2.84+0.59%03:49:31 
 DJ Belgium537.38537.47537.190.000.00%03:49:31 
 DJ Belgium USD473.81474.02472.34+1.49+0.32%03:49:31 
 DJ Canada869.45869.58869.33-0.010.00%03:49:30 
 DJ Canada USD726.02726.18724.77+2.01+0.28%03:49:30 
 DJ Switzerland794.18794.48794.08-0.12-0.02%03:49:31 
 DJ Chile976.42976.42976.420.000.00%03:49:28 
 DJ Chile USD388.06388.06388.06+1.64+0.42%03:49:30 
 DJ Germany563.67563.78563.47-0.010.00%03:49:31 
 DJ Germany USD495.18495.39493.65+1.55+0.31%03:49:31 
 DJ Australia573.19573.66570.55+1.83+0.32%03:49:31 
 DJ Denmark2,069.932,070.312,069.49-0.100.00%03:49:31 
 DJ Denmark USD1,857.651,858.391,852.03+5.59+0.30%03:49:31 
 DJ Europe459.94460.08458.68+1.19+0.26%03:49:30 
 The Europe Dow EUR2,185.092,199.032,172.420.000.00%22/05 
 DJ Spain544.10544.20543.91-0.010.00%03:49:31 
 DJ Spain USD360.40360.56359.29+1.13+0.31%03:49:26 
 DJ Finland1,509.041,509.351,508.52-0.56-0.04%03:49:31 
 DJ Finland USD1,189.381,189.881,185.69+3.29+0.28%03:49:31 
 DJ France545.77545.87545.580.000.00%03:49:31 
 DJ France USD487.48487.70485.98+1.52+0.31%03:49:31 
 DJ UK382.91382.98382.86-0.010.00%03:49:26 
 DJ UK USD275.38275.42274.86+0.42+0.15%03:49:31 
 The Global Dow USD5,290.095,290.815,281.26+9.70+0.18%03:49:29 
 The Global Dow EUR4,402.584,409.794,400.06-5.82-0.13%03:49:29 
 DJ Greece72.7572.7772.73-0.01-0.02%03:49:30 
 DJ Greece USD47.3247.3447.18+0.14+0.29%03:49:30 
 DJ Hong Kong414.93416.26414.51-1.14-0.27%03:49:30 
 DJ Indonesia1,240.411,249.861,238.28+2.06+0.17%03:49:31 
 DJ Indonesia USD151.47152.58151.05+0.41+0.27%03:49:31 
 DJ Ireland775.19775.61775.07-0.39-0.05%03:49:30 
 DJ Ireland USD667.36667.60665.61+1.75+0.26%03:49:30 
 DJ Italy303.52303.58303.41-0.010.00%03:49:31 
 DJ Italy USD219.76219.85219.08+0.69+0.31%03:49:26 
 DJ Japan181.30181.59179.87+1.43+0.80%03:49:31 
 DJ Japan USD157.56157.60156.50+1.42+0.91%03:49:31 
 DJ South Korea608.16610.23606.85+1.25+0.21%03:49:30 
 DJ Mexico3,830.683,832.063,829.39-0.39-0.01%03:49:28 
 DJ Mexico USD608.78608.95607.89+1.77+0.29%03:49:28 
 DJ Malaysia299.83300.03298.32+1.41+0.47%03:49:26 
 DJ Malaysia USD191.73191.88189.84+1.67+0.88%03:49:31 
 DJ Netherlands946.56946.75946.32-0.07-0.01%03:49:30 
 DJ Norway673.10673.29672.93-0.030.00%03:49:30 
 DJ Norway USD395.91396.13394.40+1.55+0.39%03:49:30 
 DJ Philippines665.02667.44659.26+4.80+0.73%03:49:26 
 DJ Portugal148.47148.49148.410.000.00%03:49:31 
 DJ Portugal USD113.59113.64113.24+0.36+0.32%03:49:31 
 DJ Sweden1,624.741,625.801,624.28-0.38-0.02%03:49:31 
 DJ Sweden USD996.99997.32993.91+1.46+0.15%03:49:31 
 DJ Singapore378.15379.38377.62-0.12-0.03%03:49:32 
 DJ Singapore USD474.83475.95474.10+0.38+0.08%03:49:32 
 DJ Turkey Titans 20 TRY9,592.999,652.069,449.97+0.00+0.00%22/05 
 DJ Taiwan535.12539.26534.45-0.60-0.11%03:49:30 
 DJ Taiwan USD459.62463.28458.75-0.10-0.02%03:49:30 
 DJ Global654.84654.89653.94+0.83+0.13%03:49:30 
 DJ South Africa2,475.312,476.212,473.93+0.04+0.00%03:49:31 
 DJ South Africa USD377.75377.82376.64+0.53+0.14%03:49:31 
 BNY Mellon International 100 ADR1,507.641,513.211,496.56+1.85+0.12%22/05 
 NQ Global2,575.762,575.762,575.76-8.76-0.34%22/05 
 FTSE China 50 USD16,268.6316,312.9216,157.95+67.65+0.42%03:34:29 
 FTSE4Good Europe 505,370.745,409.535,335.390.000.00%22/05 
 FTSE4Good Global 10014,527.3014,529.2714,523.08+11.29+0.08%03:34:00 
 FTSE All World574.79574.95574.12+0.61+0.11%03:34:29 
 FTSE Asia Pacific385.71386.02383.98+1.57+0.41%03:34:00 
 FTSE Japan104.11104.26103.27+0.67+0.65%03:34:27 
 FTSE World1,054.241,054.441,053.01+1.11+0.11%03:34:00 
 FTSE China 5016,259.0416,259.0416,259.040.000.00%22/05 
 STOXX 600553.82554.23550.26-0.20-0.04%21/05 
 
Continue with Apple
Continue with Google
or
Sign up with Email