Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,218.294,266.374,209.98-52.51-1.23%13/06 
 STOXX 600544.94547.49543.500.000.00%13/06 
 FTSE Global 1004,179.054,179.684,178.98-0.75-0.02%03:39:00 
 MSCI AC World Equity889.55890.01889.41-0.14-0.02%03:54:45 
 MSCI Israel295.89298.14294.600.000.00%13/06 
 MSCI Brazil1,417.031,426.241,407.530.000.00%13/06 
 MSCI France217.66219.41216.920.000.00%13/06 
 MSCI Hong Kong12,352.7512,430.5112,349.48-27.15-0.22%03:54:45 
 MSCI Belgium88.8989.4088.270.000.00%13/06 
 MSCI Finland131.99132.79131.870.000.00%13/06 
 MSCI Italy102.55103.07102.000.000.00%13/06 
 MSCI Sweden19,882.0819,889.0219,782.190.000.00%13/06 
 MSCI Singapore1,875.661,879.241,874.43-6.35-0.34%03:54:58 
 MSCI Netherlands257.00258.67256.000.000.00%13/06 
 MSCI Switzerland1,554.921,566.121,552.770.000.00%13/06 
 MSCI Chile1,243.661,251.611,236.850.000.00%13/06 
 MSCI Canada3,403.073,418.373,397.070.000.00%13/06 
 MSCI Germany210.96212.85209.650.000.00%13/06 
 MSCI Ireland81.3981.8780.790.000.00%13/06 
 MSCI Norway4,071.744,079.984,046.11+0.00+0.00%13/06 
 MSCI Denmark16,565.5016,912.1016,564.800.000.00%13/06 
 MSCI New Zealand159.03159.64158.26+0.82+0.52%03:54:56 
 MSCI Portugal44.2644.7144.170.000.00%13/06 
 MSCI Spain175.29175.60174.370.000.00%13/06 
 MSCI United Kingdom2,518.272,532.122,511.460.000.00%13/06 
 MSCI Colombia538.23539.53531.37+0.00+0.00%13/06 
 MSCI Czech Republic421.35422.50415.45+0.00+0.00%13/06 
 MSCI Greece7.3207.3607.2000.0000.00%13/06 
 MSCI Egypt5,764.455,830.085,721.440.000.00%12/06 
 MSCI Hungary3,429.693,455.663,364.24+0.00+0.00%13/06 
 MSCI India2,924.702,928.102,890.120.000.00%13/06 
 MSCI Indonesia6,403.326,420.246,375.14+0.63+0.01%03:54:51 
 MSCI Korea851.94852.70844.38+5.16+0.61%03:54:54 
 MSCI Malaysia474.80476.05474.50-1.49-0.31%03:54:56 
 MSCI Mexico6,329.466,370.536,258.390.000.00%13/06 
 MSCI Peru2,114.782,126.702,099.880.000.00%13/06 
 MSCI Philippines1,162.951,164.041,155.50-4.68-0.40%03:54:48 
 MSCI Poland1,759.621,777.641,751.570.000.00%13/06 
 MSCI South Africa1,988.892,023.641,988.890.000.00%13/06 
 MSCI Thailand385.93388.18384.450.000.00%13/06 
 MSCI Turkey10,201,21610,201,2169,942,71500.00%13/06 
 MSCI Argentina8,440.088,635.288,333.120.000.00%13/06 
 MSCI Jordan135.03135.07134.92+0.00+0.00%13/06 
 MSCI Morocco428.18430.92418.500.000.00%13/06 
 MSCI Oman720.67722.49716.070.000.00%12/06 
 MSCI Pakistan393.26396.91391.590.000.00%13/06 
 MSCI Qatar767.74773.69764.190.000.00%12/06 
 MSCI Sri Lanka695.37703.41687.140.000.00%13/06 
 MSCI United Arab Emirates482.35482.82469.980.000.00%13/06 
 MSCI EU175.25176.10174.760.000.00%13/06 
 MSCI Europe2,395.702,402.682,384.910.000.00%13/06 
 MSCI World3,900.893,902.483,900.53-0.010.00%03:54:45 
 FTSE Europe8,048.848,110.138,023.490.000.00%13/06 
 DJ Turkey Titans 20 EUR368.11368.26357.250.000.00%13/06 
 MSCI Australia USD6,106.896,140.086,098.47-16.27-0.27%03:54:38 
 MSCI Brazil Net USD550.63554.20546.930.000.00%13/06 
 MSCI Canada Net USD9,954.0010,007.749,924.330.000.00%13/06 
 MSCI Chile Net USD356.27358.54354.320.000.00%13/06 
 MSCI China Net USD591.46593.54587.53-0.39-0.07%03:54:52 
 MSCI Germany Net EUR372.87376.20370.550.000.00%13/06 
 MSCI Spain Net EUR360.97361.61359.080.000.00%13/06 
 MSCI France Net EUR382.78385.86381.470.000.00%13/06 
 MSCI Indonesia Net USD1,563.581,567.141,557.42-0.57-0.04%03:54:57 
 MSCI India Net USD1,281.381,283.261,265.030.000.00%13/06 
 MSCI Italy Net EUR223.64224.77222.420.000.00%13/06 
 MSCI Japan Net JPY3,744.203,760.643,735.38+21.90+0.59%03:54:56 
 MSCI Japan Net USD9,336.839,368.009,324.05+40.45+0.44%03:55:00 
 MSCI Korea Net USD896.27897.01887.37+8.48+0.96%03:54:40 
 MSCI Mexico Net USD750.67755.54742.240.000.00%13/06 
 MSCI Malaysia Net USD387.55388.60387.33-1.26-0.32%03:54:57 
 MSCI Netherlands Net EUR465.90468.92464.090.000.00%13/06 
 MSCI Turkey Net EUR158.94159.00154.810.000.00%13/06 
 MSCI US Net EUR680.97686.87679.490.000.00%13/06 
 MSCI US Net USD17,158.0317,299.1217,120.900.000.00%13/06 
 MSCI South Africa NR USD708.27716.21705.630.000.00%13/06 
 MSCI Australia AUD1,700.501,705.931,697.06+0.38+0.02%03:54:49 
 DJ Austria430.80430.87430.720.000.00%03:54:56 
 DJ Austria USD387.06387.46386.79-0.28-0.07%03:54:51 
 DJ Australia USD498.44501.10497.91-1.18-0.24%03:54:56 
 DJ Belgium535.87535.97535.780.000.00%03:54:51 
 DJ Belgium USD481.71482.21481.38-0.36-0.07%03:54:56 
 DJ Canada889.54889.80889.340.000.00%03:55:00 
 DJ Canada USD755.80756.69755.63-0.14-0.02%03:55:00 
 DJ Switzerland788.22788.41788.010.000.00%03:54:56 
 DJ Chile957.85957.85957.850.000.00%03:54:58 
 DJ Chile USD382.89382.89382.89+0.24+0.06%03:55:00 
 DJ Germany550.75550.90550.610.000.00%03:54:56 
 DJ Germany USD493.28493.79492.94-0.36-0.07%03:54:56 
 DJ Australia584.49586.36583.40+0.28+0.05%03:54:56 
 DJ Denmark2,238.362,238.762,237.93+0.07+0.00%03:54:56 
 DJ Denmark USD2,048.192,050.582,046.81-1.72-0.08%03:54:56 
 DJ Europe465.27465.72465.03-0.46-0.10%03:55:00 
 The Europe Dow EUR2,177.822,196.392,170.550.000.00%13/06 
 DJ Spain530.94531.08530.800.000.00%03:54:56 
 DJ Spain USD358.55358.93358.31-0.27-0.07%03:54:56 
 DJ Finland1,485.311,485.591,484.86+0.03+0.00%03:54:56 
 DJ Finland USD1,193.501,194.721,192.61-0.90-0.08%03:54:56 
 DJ France533.14533.28533.000.000.00%03:54:56 
 DJ France USD485.50486.01485.17-0.36-0.07%03:54:51 
 DJ UK388.06388.12387.97+0.01+0.00%03:54:56 
 DJ UK USD281.20281.45281.12-0.61-0.21%03:54:56 
 The Global Dow USD5,378.505,381.475,376.95+1.05+0.02%03:54:59 
 The Global Dow EUR4,390.464,392.684,386.93+4.09+0.09%03:54:59 
 DJ Greece73.7173.7373.69+0.01+0.01%03:55:00 
 DJ Greece USD48.8848.9348.85-0.03-0.07%03:55:00 
 DJ Hong Kong434.29436.82434.03-0.65-0.15%03:55:00 
 DJ Indonesia1,224.591,226.051,219.09+4.99+0.41%03:54:51 
 DJ Indonesia USD149.58149.86148.92+0.49+0.33%03:54:56 
 DJ Ireland792.80793.07792.59-0.030.00%03:55:00 
 DJ Ireland USD695.86696.47695.46-0.54-0.08%03:55:00 
 DJ Italy297.60297.71297.52+0.01+0.00%03:55:01 
 DJ Italy USD219.68219.90219.55-0.16-0.07%03:55:01 
 DJ Japan183.50184.30182.45+1.04+0.57%03:55:01 
 DJ Japan USD158.62159.09158.33+0.65+0.41%03:55:01 
 DJ South Korea678.72679.42671.90+3.74+0.55%03:55:00 
 DJ Mexico3,802.963,804.083,801.99-0.070.00%03:54:58 
 DJ Mexico USD615.22615.87615.08-0.11-0.02%03:54:58 
 DJ Malaysia296.12297.45295.97-1.33-0.45%03:54:56 
 DJ Malaysia USD189.77191.32189.67-0.88-0.46%03:55:01 
 DJ Netherlands945.26945.51945.02+0.01+0.00%03:55:00 
 DJ Norway708.18708.52707.95-0.07-0.01%03:55:00 
 DJ Norway USD427.54427.60426.87+0.92+0.22%03:55:00 
 DJ Philippines674.35679.39671.25-3.76-0.55%03:55:01 
 DJ Portugal154.80154.84154.760.000.00%03:55:01 
 DJ Portugal USD120.75120.88120.67-0.09-0.08%03:55:01 
 DJ Sweden1,616.471,617.271,616.10+0.11+0.01%03:55:01 
 DJ Sweden USD1,002.491,003.361,001.56-0.72-0.07%03:55:01 
 DJ Singapore375.32376.52374.82-1.07-0.28%03:54:57 
 DJ Singapore USD473.96475.79473.41-1.92-0.40%03:54:57 
 DJ Turkey Titans 20 TRY9,621.799,626.369,343.950.000.00%13/06 
 DJ Taiwan545.28549.02545.05-3.56-0.65%03:55:00 
 DJ Taiwan USD475.09479.18474.37-2.54-0.53%03:55:00 
 DJ Global668.25668.57668.08+0.02+0.00%03:55:00 
 DJ South Africa2,522.532,524.222,520.820.000.00%03:55:01 
 DJ South Africa USD385.33385.37384.73-1.13-0.29%03:55:01 
 BNY Mellon International 100 ADR1,543.091,552.381,540.11-23.77-1.52%13/06 
 NQ Global2,634.282,659.292,630.720.000.00%13/06 
 FTSE China 50 USD16,486.3216,552.5416,355.27-0.330.00%03:39:59 
 FTSE4Good Europe 505,309.645,363.675,299.830.000.00%13/06 
 FTSE4Good Global 10014,969.4114,973.2814,968.75-0.740.00%03:40:00 
 FTSE All World586.47586.82586.34-0.04-0.01%03:39:59 
 FTSE Asia Pacific392.87393.82392.27+0.25+0.06%03:39:00 
 FTSE Japan102.89103.19102.07+0.42+0.41%03:39:59 
 FTSE World1,077.111,077.741,076.87-0.07-0.01%03:39:00 
 FTSE China 5016,593.9416,593.9416,593.940.000.00%13/06 
 STOXX 600544.94547.49543.50-4.90-0.89%13/06 
 
Continue with Apple
Continue with Google
or
Sign up with Email