Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,761.293,765.083,732.32+21.30+0.57%24/05 
 STOXX 600520.58521.56517.10-0.98-0.19%24/05 
 FTSE Global 1003,686.523,691.053,655.69+24.02+0.66%24/05 
 MSCI AC World Equity791.57792.58786.63+2.60+0.33%24/05 
 TR UK 50127.98128.61127.29-0.36-0.28%24/05 
 MSCI Israel218.75219.33217.93+0.76+0.35%24/05 
 MSCI Brazil1,525.091,538.971,517.64-6.12-0.40%24/05 
 MSCI France226.65226.89225.22-0.25-0.11%24/05 
 MSCI Hong Kong10,674.7610,862.5510,625.95-186.29-1.72%24/05 
 MSCI Belgium79.9379.9979.45-0.08-0.10%24/05 
 MSCI Finland128.29128.42127.65-0.25-0.19%24/05 
 MSCI Italy89.2589.3588.15+0.06+0.07%24/05 
 MSCI Sweden20,509.1220,611.9920,362.30-104.90-0.51%24/05 
 MSCI Singapore1,450.751,451.941,442.90-2.00-0.14%24/05 
 MSCI Netherlands278.37278.59274.39+0.69+0.25%24/05 
 MSCI Switzerland1,526.181,527.831,517.84-5.23-0.34%24/05 
 MSCI Chile1,123.701,129.621,114.92+5.08+0.45%24/05 
 MSCI Canada2,849.052,853.872,838.86+14.94+0.53%24/05 
 MSCI Germany172.92173.03171.22+0.10+0.06%24/05 
 MSCI Ireland73.4873.6472.75+0.15+0.20%24/05 
 MSCI Norway3,526.573,535.253,517.34-16.97-0.48%24/05 
 MSCI Denmark23,833.3024,058.0123,727.59-204.40-0.85%24/05 
 MSCI New Zealand159.18159.18156.97-0.31-0.19%24/05 
 MSCI Portugal49.4549.7549.15-0.38-0.76%24/05 
 MSCI Spain138.77138.99137.87-0.87-0.62%24/05 
 MSCI United Kingdom2,379.022,382.802,364.75-5.99-0.25%24/05 
 MSCI Colombia457.69463.34455.12-7.41-1.59%24/05 
 MSCI Czech Republic318.20320.25316.35-1.74-0.54%24/05 
 MSCI Greece5.6605.6905.620-0.020-0.35%24/05 
 MSCI Egypt5,101.625,149.295,090.73+11.89+0.23%23/05 
 MSCI Hungary2,630.902,670.742,622.49-67.36-2.50%24/05 
 MSCI India2,778.602,789.182,773.62-2.85-0.10%24/05 
 MSCI Indonesia7,006.457,044.076,965.87+40.29+0.58%22/05 
 MSCI Korea838.29844.13837.74-14.71-1.72%24/05 
 MSCI Malaysia506.03507.00503.81-2.21-0.43%24/05 
 MSCI Mexico6,786.486,850.416,786.48-64.45-0.94%24/05 
 MSCI Peru1,980.151,986.031,967.03+22.98+1.17%24/05 
 MSCI Philippines1,153.381,155.911,148.59-8.13-0.70%24/05 
 MSCI Poland1,632.061,635.301,621.34-7.94-0.48%24/05 
 MSCI South Africa1,574.181,580.771,555.63+5.35+0.34%24/05 
 MSCI Thailand456.77457.70455.07-1.61-0.35%24/05 
 MSCI Turkey11,754,55111,925,16911,742,103-151900-1.28%24/05 
 MSCI Argentina5,758.475,861.025,646.50+87.16+1.54%24/05 
 MSCI Jordan111.51111.80111.14+0.03+0.03%23/05 
 MSCI Morocco316.13316.43314.82+0.04+0.01%24/05 
 MSCI Oman763.86764.74760.94+1.04+0.14%23/05 
 MSCI Pakistan269.23270.05266.32+3.56+1.34%24/05 
 MSCI Qatar673.13685.21673.13-10.83-1.58%23/05 
 MSCI Sri Lanka529.86531.51523.81+6.18+1.18%22/05 
 MSCI United Arab Emirates357.90364.11357.76-4.98-1.37%24/05 
 MSCI EU169.67169.78168.42-0.21-0.12%24/05 
 MSCI Europe2,154.362,157.632,134.81-0.61-0.03%24/05 
 MSCI World3,462.133,466.573,438.25+15.71+0.46%24/05 
 FTSE Europe7,412.807,421.597,354.59-5.44-0.07%24/05 
 DJ Turkey Titans 20 EUR532.82543.29531.95-7.85-1.45%24/05 
 MSCI Australia USD5,483.855,510.885,447.69-57.68-1.04%24/05 
 MSCI Brazil Net USD552.40557.43549.70-2.21-0.40%24/05 
 MSCI Canada Net USD8,097.068,114.548,054.19+58.92+0.73%24/05 
 MSCI Chile Net USD313.76315.41311.31+2.09+0.67%24/05 
 MSCI China Net USD467.74474.06465.83-5.90-1.25%24/05 
 MSCI Germany Net EUR299.26299.44296.31+0.29+0.10%24/05 
 MSCI Spain Net EUR277.27277.70275.47-1.74-0.62%24/05 
 MSCI France Net EUR387.78388.18385.33-0.41-0.11%24/05 
 MSCI Indonesia Net USD1,669.011,669.011,669.010.000%24/05 
 MSCI India Net USD1,259.261,264.771,255.31+1.61+0.13%24/05 
 MSCI Italy Net EUR187.37187.58185.07+0.13+0.07%24/05 
 MSCI Japan Net JPY3,683.743,691.603,646.31-18.33-0.50%24/05 
 MSCI Japan Net USD8,448.148,459.798,363.95-39.87-0.47%24/05 
 MSCI Korea Net USD862.75870.09861.53-19.66-2.23%24/05 
 MSCI Mexico Net USD767.03774.26767.03-7.29-0.94%24/05 
 MSCI Malaysia Net USD356.83357.06354.96-2.09-0.58%24/05 
 MSCI Netherlands Net EUR495.21495.60488.13+1.23+0.25%24/05 
 MSCI Turkey Net EUR233.12237.35232.89-3.48-1.47%24/05 
 MSCI US Net EUR634.82635.28631.27+3.27+0.52%24/05 
 MSCI US Net USD15,028.7815,047.9914,954.09+104.44+0.70%24/05 
 MSCI South Africa NR USD529.73532.55521.32+2.91+0.55%24/05 
 MSCI Australia AUD1,546.981,561.441,544.90-17.10-1.09%24/05 
 DJ Austria348.91350.79345.93-1.82-0.52%24/05 
 DJ Austria USD294.76295.53291.97-1.00-0.34%24/05 
 DJ Australia USD465.62469.02462.47-4.74-1.01%24/05 
 DJ Belgium484.96486.10482.06-0.58-0.12%24/05 
 DJ Belgium USD409.90410.44406.29+0.24+0.06%24/05 
 DJ Brazil10,417,14910,417,14910,417,149-23843-0.23%24/05 
 DJ Canada747.69748.85743.51+4.02+0.54%24/05 
 DJ Canada USD631.91633.29625.33+4.69+0.75%24/05 
 DJ Switzerland768.83771.95764.50-2.49-0.32%24/05 
 DJ Chile825.53830.77823.15-2.51-0.30%24/05 
 DJ Chile USD343.84345.24341.06+2.31+0.68%24/05 
 DJ Germany455.12455.56450.79+0.09+0.02%24/05 
 DJ Germany USD383.27383.76378.65+0.76+0.20%24/05 
 DJ Australia533.78541.14532.87-5.73-1.06%24/05 
 DJ Cyprus 10 Titans77.8178.1777.490.000.00%22/12 
 DJ Denmark3,123.143,151.083,108.29-24.40-0.78%24/05 
 DJ Denmark USD2,686.352,702.332,674.62-15.98-0.59%24/05 
 DJ Europe417.04417.68413.15+0.06+0.01%24/05 
 The Europe Dow EUR2,114.082,116.352,099.94-3.37-0.16%24/05 
 DJ Spain Titans 30 EUR666.95671.76662.55-4.03-0.60%24/05 
 DJ Spain430.28433.23427.38-2.45-0.57%24/05 
 DJ Spain USD273.22274.06270.66-1.06-0.39%24/05 
 DJ Finland1,431.021,435.171,423.76-2.50-0.17%24/05 
 DJ Finland USD1,081.231,082.971,073.12+0.06+0.01%24/05 
 DJ France Titans 30 EUR552.69553.36549.40-0.77-0.14%24/05 
 DJ France555.09556.17551.49-0.44-0.08%24/05 
 DJ France USD475.30476.13471.00+0.48+0.10%24/05 
 DJ UK365.28366.40362.96-0.70-0.19%24/05 
 DJ UK USD248.90249.41246.49+0.05+0.02%24/05 
 The Global Dow USD4,713.114,721.074,684.18+9.29+0.20%24/05 
 The Global Dow EUR4,091.704,096.494,072.40+0.70+0.02%24/05 
 DJ Greece61.2061.3960.69+0.01+0.01%24/05 
 DJ Greece USD38.1638.2837.79+0.07+0.19%24/05 
 DJ Hong Kong385.77392.71384.10-6.88-1.75%24/05 
 DJ Indonesia1,325.491,325.511,325.46+0.02+0.00%24/05 
 DJ Indonesia USD165.10165.10165.090.000.00%24/05 
 DJ Ireland856.95860.50846.24+3.24+0.38%24/05 
 DJ Ireland USD707.24710.60696.34+3.95+0.56%24/05 
 DJ Italy Titans 303,652.783,656.693,607.60+0.86+0.02%24/05 
 DJ Italy262.76263.05259.52+0.17+0.06%24/05 
 DJ Italy USD182.38182.70179.66+0.45+0.25%24/05 
 DJ Japan182.04182.89180.24-0.82-0.45%24/05 
 DJ Japan USD144.72145.42143.32-0.62-0.43%24/05 
 DJ South Korea653.82665.30652.42-9.57-1.44%24/05 
 DJ Mexico3,677.083,715.053,674.47-35.10-0.95%24/05 
 DJ Mexico USD674.50682.63674.50-6.06-0.89%24/05 
 DJ Malaysia321.08323.48320.09-1.64-0.51%24/05 
 DJ Malaysia USD185.44186.66184.69-1.22-0.66%24/05 
 DJ Netherlands1,009.561,010.19994.84+2.76+0.27%24/05 
 DJ Norway642.47646.16640.34-2.21-0.34%24/05 
 DJ Norway USD363.56363.93359.43+1.61+0.44%24/05 
 DJ Philippines678.70684.30675.90-4.51-0.66%24/05 
 DJ Portugal156.22157.38155.36-0.98-0.62%24/05 
 DJ Portugal USD114.57115.00113.81-0.52-0.45%24/05 
 DJ Sweden Titans 302,017.782,021.612,003.30-9.87-0.49%24/05 
 DJ Sweden1,602.011,609.411,590.39-5.84-0.36%24/05 
 DJ Sweden USD886.87887.98872.64+2.90+0.33%24/05 
 DJ Singapore305.26305.53303.81+0.10+0.03%24/05 
 DJ Singapore USD366.44366.82364.00+0.44+0.12%24/05 
 DJ Turkey Titans 20 TRY10,691.2410,879.9710,664.21-136.24-1.26%24/05 
 DJ Taiwan527.00529.31522.34-1.39-0.26%24/05 
 DJ Taiwan USD420.93422.46417.21-1.61-0.38%24/05 
 DJ Global596.93597.68593.26+1.93+0.32%24/05 
 DJ Hong Kong Titans 307,329.107,465.227,298.94-136.12-1.82%24/05 
 DJ South Africa2,066.452,075.862,043.35+7.27+0.35%24/05 
 DJ South Africa USD307.46309.12302.77+1.72+0.56%24/05 
 BNY Mellon International 100 ADR1,414.951,417.681,407.14+10.68+0.76%24/05 
 NQ Global2,345.502,348.192,330.62+7.95+0.34%24/05 
 FTSE China 50 USD12,544.8712,757.9012,493.30-195.50-1.53%24/05 
 FTSE4Good Europe 505,288.395,302.995,261.87-14.46-0.27%24/05 
 FTSE4Good Global 10013,689.6113,701.1713,608.92+54.04+0.40%24/05 
 FTSE All World515.07516.50513.62+0.00+0.00%10/05 
 FTSE Asia Pacific356.68359.24356.24-2.66-0.74%24/05 
 FTSE Japan106.34106.84105.26-0.36-0.34%24/05 
 FTSE World956.29957.47950.24+3.40+0.36%24/05 
 FTSE China 5012,568.5212,568.5212,568.52-188.44-1.48%24/05 
 STOXX 600520.57521.05517.11-0.99-0.19%24/05 
 
Continue with Google
or
Sign up with Email