Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,770.192,797.432,749.23-30.97-1.11%11/05 
 STOXX 600437.92439.46436.34+1.32+0.30%16:50:00 
 FTSE Global 1002,596.252,646.052,596.01-49.04-1.85%20:51:00 
 MSCI AC World Equity698.42705.83693.14-8.08-1.14%11/05 
 TR UK 50105.57108.03105.00-2.46-2.28%11/05 
 MSCI Israel230.20231.42225.42-2.69-1.16%11/05 
 MSCI Brazil1,897.861,905.081,837.78+12.97+0.69%11/05 
 MSCI France180.75183.05179.57-3.24-1.76%11/05 
 MSCI Hong Kong17,042.5317,454.3717,000.18-410.61-2.35%11/05 
 MSCI Belgium79.1779.5378.58-1.00-1.25%11/05 
 MSCI Finland146.58148.13145.25-2.93-1.96%11/05 
 MSCI Italy63.3964.3763.06-1.05-1.63%11/05 
 MSCI Sweden17,644.2718,049.9717,603.49-537.01-2.95%11/05 
 MSCI Singapore1,662.961,674.361,659.27-21.53-1.28%11/05 
 MSCI Netherlands216.66221.23214.15-4.71-2.13%11/05 
 MSCI Switzerland1,457.991,466.901,450.92-18.92-1.28%11/05 
 MSCI Chile1,292.031,302.331,281.33-27.25-2.07%11/05 
 MSCI Canada2,418.872,422.202,396.91-11.27-0.46%11/05 
 MSCI Germany164.69167.73163.32-3.14-1.87%11/05 
 MSCI Ireland58.8359.6858.44-1.61-2.66%11/05 
 MSCI Norway3,118.193,127.103,097.23-42.78-1.35%11/05 
 MSCI Denmark12,721.9112,884.2012,607.58-279.87-2.15%11/05 
 MSCI New Zealand176.15176.41174.330.000%11/05 
 MSCI Portugal44.7745.8244.69-1.38-2.99%11/05 
 MSCI Spain106.48107.55105.96-1.68-1.55%11/05 
 MSCI United Kingdom1,954.291,997.331,944.79-47.82-2.39%11/05 
 MSCI Colombia431.41433.61427.53-6.77-1.54%11/05 
 MSCI Czech Republic230.24230.95228.04-1.00-0.43%11/05 
 MSCI Greece3.4003.4103.360-0.040-1.16%11/05 
 MSCI Egypt2,328.382,343.052,321.80-4.96-0.21%11/05 
 MSCI Hungary2,069.672,071.202,024.97-0.11-0.01%11/05 
 MSCI India1,719.701,723.211,710.12-6.70-0.39%11/05 
 MSCI Indonesia6,125.436,142.436,078.39-31.87-0.52%11/05 
 MSCI Korea995.631,008.47993.10-17.59-1.74%11/05 
 MSCI Malaysia514.22515.64512.39-2.02-0.39%11/05 
 MSCI Mexico5,119.755,119.755,059.05-23.12-0.45%11/05 
 MSCI Peru1,443.941,447.701,402.51+6.52+0.45%11/05 
 MSCI Philippines1,062.871,065.421,054.67+2.40+0.23%11/05 
 MSCI Poland1,394.181,398.421,373.11-3.10-0.22%11/05 
 MSCI South Africa1,479.281,499.021,473.59-20.59-1.37%11/05 
 MSCI Thailand509.73511.24505.07-0.65-0.13%11/05 
 MSCI Turkey1,536,0041,545,5181,529,341-19044-1.22%11/05 
 MSCI Argentina1,696.851,703.151,646.89-7.30-0.43%11/05 
 MSCI Jordan83.6684.0083.34-0.58-0.69%10/05 
 MSCI Morocco318.26319.56318.26-0.98-0.31%11/05 
 MSCI Oman555.02559.78546.81+9.99+1.83%11/05 
 MSCI Pakistan308.96310.95307.25+0.89+0.29%06/05 
 MSCI Qatar807.80810.19804.36-2.40-0.30%11/05 
 MSCI Sri Lanka529.85532.42529.55-0.99-0.19%11/05 
 MSCI United Arab Emirates361.00361.02358.72+2.79+0.78%10/05 
 MSCI EU139.44141.31138.56-2.72-1.91%11/05 
 MSCI Europe2,000.632,017.241,989.79-40.22-1.97%11/05 
 MSCI World2,928.332,958.942,904.79-33.24-1.12%11/05 
 FTSE Europe6,105.826,123.156,056.68+45.25+0.75%16:58:00 
 DJ Turkey Titans 20 EUR205.31208.60204.91-2.78-1.33%18:11:00 
 MSCI Australia USD5,127.515,180.715,117.85-74.80-1.44%11/05 
 MSCI Brazil Net USD521.74523.73505.23+3.56+0.69%11/05 
 MSCI Canada Net USD7,231.427,250.487,157.61-37.29-0.51%11/05 
 MSCI Chile Net USD321.44324.00318.77-6.77-2.06%11/05 
 MSCI China Net USD757.58761.64746.58-4.66-0.61%11/05 
 MSCI Germany Net EUR263.79268.67261.60-5.03-1.87%11/05 
 MSCI Spain Net EUR197.30199.30196.35-3.12-1.56%11/05 
 MSCI France Net EUR289.27292.94287.39-5.18-1.76%11/05 
 MSCI Indonesia Net USD1,484.551,489.021,473.04-7.72-0.52%11/05 
 MSCI India Net USD858.23859.08850.90-3.23-0.37%11/05 
 MSCI Italy Net EUR117.26119.06116.65-1.93-1.62%11/05 
 MSCI Japan Net JPY2,374.532,419.632,368.27-59.13-2.43%11/05 
 MSCI Japan Net USD7,879.738,000.237,834.28-177.64-2.20%11/05 
 MSCI Korea Net USD1,190.821,209.031,187.55-27.35-2.25%11/05 
 MSCI Mexico Net USD527.74527.74521.48-2.38-0.45%11/05 
 MSCI Malaysia Net USD364.96366.30363.81-2.42-0.66%11/05 
 MSCI Netherlands Net EUR365.71373.42361.47-7.95-2.13%11/05 
 MSCI Turkey Net EUR94.9395.6794.40-1.62-1.68%11/05 
 MSCI US Net EUR435.60439.22431.28-3.37-0.77%11/05 
 MSCI US Net USD11,563.1511,651.1711,446.67-88.01-0.76%11/05 
 MSCI South Africa NR USD593.43603.43589.74-7.40-1.23%11/05 
 MSCI Australia AUD1,402.581,415.671,399.30-14.31-1.01%11/05 
 DJ Austria318.87320.30315.05+1.13+0.36%16:30:00 
 DJ Austria USD299.98301.57296.36-1.00-0.33%16:30:00 
 DJ Australia USD491.71501.72491.52-9.48-1.89%16:30:00 
 DJ Belgium516.30517.19510.64+4.51+0.88%18:12:00 
 DJ Belgium USD485.88487.20480.80+0.83+0.17%18:12:00 
 DJ Brazil13,304,67813,304,67813,304,678+123516+0.94%11/05 
 DJ Canada637.24643.23635.85-5.40-0.84%21:06:00 
 DJ Canada USD606.91616.42606.08-6.77-1.10%21:06:00 
 DJ Switzerland736.70739.48734.00+2.08+0.28%21:06:00 
 DJ Chile696.02704.97696.02-8.77-1.24%21:06:00 
 DJ Chile USD368.80376.21368.69-8.11-2.15%21:06:00 
 DJ Germany447.77450.04446.09+0.23+0.05%21:06:00 
 DJ Germany USD419.92423.55418.21-2.68-0.63%21:06:00 
 DJ Australia482.64486.42479.98-3.67-0.75%16:30:00 
 DJ Cyprus 10 Titans36.3836.7236.36-0.18-0.50%18:12:00 
 DJ Denmark1,776.991,794.961,771.05+3.24+0.18%21:06:00 
 DJ Denmark USD1,707.621,733.921,705.47-8.95-0.52%21:06:00 
 DJ Europe393.44396.84392.14-1.88-0.48%21:06:00 
 The Europe Dow EUR1,535.611,539.831,518.16+16.60+1.09%18:11:00 
 DJ Spain Titans 30 EUR527.48530.13524.65+1.44+0.27%18:11:00 
 DJ Spain343.38345.25341.45+0.87+0.25%21:06:00 
 DJ Spain USD242.80244.92241.53-1.07-0.44%21:06:00 
 DJ Finland1,534.941,546.441,531.38-2.20-0.14%18:12:00 
 DJ Finland USD1,291.271,307.191,289.29-11.00-0.84%18:12:00 
 DJ France Titans 30 EUR421.66422.91418.25+1.43+0.34%18:11:00 
 DJ France445.89447.36442.63+0.42+0.10%21:06:00 
 DJ France USD425.16428.08421.93-2.54-0.59%21:06:00 
 DJ UK315.07316.14312.51+2.49+0.80%21:06:00 
 DJ UK USD236.91238.77235.88+0.42+0.18%21:06:00 
 The Global Dow USD3,964.374,011.123,962.07-46.72-1.16%21:06:00 
 The Global Dow EUR3,091.143,120.163,089.44-14.43-0.46%21:06:00 
 DJ Greece35.2335.7835.22-0.33-0.92%21:06:00 
 DJ Greece USD24.4624.9624.44-0.40-1.61%21:06:00 
 DJ Hong Kong635.72638.68630.86-2.78-0.44%21:06:00 
 DJ Indonesia1,235.221,235.281,235.04+0.10+0.01%18:12:00 
 DJ Indonesia USD173.31173.31173.28+0.01+0.01%18:12:00 
 DJ Ireland644.58648.46640.76-0.70-0.11%21:06:00 
 DJ Ireland USD592.29599.12589.10-4.84-0.81%21:06:00 
 DJ Italy Titans 302,488.132,496.022,465.48+9.02+0.36%18:11:00 
 DJ Italy187.21187.88185.68+0.41+0.22%21:06:00 
 DJ Italy USD144.70145.88143.54-0.68-0.46%21:06:00 
 DJ Japan125.63127.76124.55-1.82-1.43%18:12:00 
 DJ Japan USD143.34146.63142.78-3.27-2.23%18:12:00 
 DJ South Korea736.37748.20731.45-11.56-1.55%21:06:00 
 DJ Mexico3,239.393,303.613,238.35-62.77-1.90%21:06:00 
 DJ Mexico USD493.21508.29492.95-16.51-3.24%21:06:00 
 DJ Malaysia301.19301.32299.57+0.85+0.28%18:12:00 
 DJ Malaysia USD198.66198.70197.56+0.23+0.11%18:12:00 
 DJ Netherlands764.41776.54764.13-8.82-1.14%21:06:00 
 DJ Norway552.11554.95546.96-2.33-0.42%21:06:00 
 DJ Norway USD395.66401.55392.74-5.21-1.30%21:06:00 
 DJ Philippines622.19631.78621.04-9.47-1.50%18:12:00 
 DJ Portugal133.49135.75133.49-0.55-0.41%18:12:00 
 DJ Portugal USD109.01111.40109.01-1.22-1.11%18:12:00 
 DJ Sweden Titans 301,761.741,770.271,748.64+12.02+0.69%18:11:00 
 DJ Sweden1,414.531,419.881,404.21+9.40+0.67%21:06:00 
 DJ Sweden USD989.741,007.24989.32-7.44-0.75%21:06:00 
 DJ Singapore319.47326.62319.45-6.97-2.14%21:06:00 
 DJ Singapore USD388.22399.00388.15-10.77-2.70%21:06:00 
 DJ Turkey Titans 20 TRY1,201.321,206.321,197.75-5.41-0.45%18:11:00 
 DJ Taiwan379.59395.93361.50-15.58-3.94%21:06:00 
 DJ Taiwan USD348.92366.04332.72-15.36-4.22%21:06:00 
 DJ Global526.74536.30526.29-9.66-1.80%21:06:00 
 DJ Hong Kong Titans 3012,291.7412,317.1412,158.65-21.92-0.18%18:11:00 
 DJ South Africa1,931.141,977.091,930.17-6.96-0.36%18:12:00 
 DJ South Africa USD376.99387.19376.05-2.36-0.62%18:12:00 
 BNY Mellon International 100 ADR1,251.901,253.211,232.94-5.65-0.45%11/05 
 NQ Global2,064.462,097.942,060.93-36.34-1.73%21:06:00 
 FTSE China 50 USD20,271.9420,285.5120,029.88+336.48+1.69%16:58:00 
 FTSE4Good Europe 503,988.564,001.423,960.98+29.12+0.74%16:45:00 
 FTSE4Good Global 1009,926.9310,110.129,925.08-174.13-1.72%20:51:00 
 FTSE All World453.03460.76452.97-7.81-1.69%20:51:00 
 FTSE Asia Pacific399.88407.27398.51-7.65-1.88%11/05 
 FTSE Japan103.75103.82103.75-0.07-0.07%16:58:00 
 FTSE World808.08823.26807.98-15.31-1.86%20:51:00 
 FTSE China 5020,186.8120,186.8120,186.81+331.36+1.67%17:49:00 
 STOXX 600436.61444.43434.02-8.78-1.97%11/05 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email