| Index | Last | Prev. | High | Low | Chg. | Chg. % | Time |
---|
| US 30 | 30,428.87 | 30,937.04 | 30,982.08 | 30,428.87 | -508.17 | -1.64% | 15:43:47 | | US 500 | 3,778.90 | 3,849.62 | 3,861.55 | 3,778.90 | -70.72 | -1.84% | 15:43:43 | | US Tech 100 | 13,235.4 | 13,490.2 | 13,608.0 | 13,229.1 | -254.8 | -1.89% | 15:43:45 | | SmallCap 2000 | 2,091.25 | 2,151.20 | 2,149.15 | 2,085.40 | -59.95 | -2.79% | 15:43:44 | | DAX | 13,513.90 | 13,870.99 | 13,906.50 | 13,513.90 | -357.09 | -2.57% | 15:43:47 | | FTSE 100 | 6,524.66 | 6,654.01 | 6,675.63 | 6,524.16 | -129.35 | -1.94% | 15:43:42 | | CAC 40 | 5,406.00 | 5,523.52 | 5,550.14 | 5,406.00 | -117.52 | -2.13% | 15:43:47 | | Euro Stoxx 50 | 3,508.05 | 3,592.83 | 3,604.82 | 3,508.05 | -84.78 | -2.36% | 15:43:32 | | AEX | 643.14 | 658.54 | 659.48 | 643.03 | -15.40 | -2.34% | 15:43:47 | | IBEX 35 | 7,799.00 | 7,964.90 | 7,995.00 | 7,799.00 | -165.90 | -2.08% | 15:43:46 | | FTSE MIB | 21,485.50 | 21,987.00 | 21,981.50 | 21,480.50 | -501.50 | -2.28% | 15:43:43 | | SMI | 10,861.00 | 10,964.05 | 11,001.00 | 10,857.50 | -103.05 | -0.94% | 15:43:42 | | Nikkei 225 | 28,354.00 | 28,635.21 | 28,672.00 | 28,349.50 | -281.21 | -0.98% | 15:43:47 | | S&P/ASX 200 | 6,714.00 | 6,780.60 | 6,795.50 | 6,714.00 | -66.60 | -0.98% | 15:43:43 | | Hang Seng | 28,938.75 | 29,297.53 | 29,314.00 | 28,938.50 | -358.78 | -1.22% | 15:43:47 | |