Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,933.90 | 33,949.40 | 33,966.10 | 33,887.70 | -15.5 | -0.05% | NYSE | |
US 500derived | 4,049.58 | 4,060.43 | 4,058.80 | 4,046.30 | -10.85 | -0.27% | NYSE | |
US Tech 100derived | 11,977.90 | 12,051.50 | 12,037.50 | 11,969.60 | -73.6 | -0.61% | NASDAQ | |
SmallCap 2000derived | 1,896.30 | 1,897.96 | 1,900.90 | 1,895.30 | -1.66 | -0.09% | NYSE | |
DAXderived | 15,174.95 | 15,132.85 | 15,186.69 | 15,124.11 | +42.10 | +0.28% | Xetra | |
FTSE 100derived | 7,774.33 | 7,761.11 | 7,784.70 | 7,758.99 | +13.22 | +0.17% | London | |
CAC 40derived | 7,108.95 | 7,095.99 | 7,115.25 | 7,085.68 | +12.96 | +0.18% | Paris | |
Euro Stoxx 50derived | 4,189.55 | 4,173.98 | 4,190.05 | 4,170.15 | +15.57 | +0.37% | Xetra | |
AEXderived | 751.76 | 747.21 | 751.76 | 747.40 | +4.55 | +0.61% | Amsterdam | |
IBEX 35derived | 9,044.23 | 9,035.60 | 9,048.72 | 9,032.22 | +8.63 | +0.10% | Madrid | |
FTSE MIBderived | 26,189.00 | 26,217.56 | 26,205.00 | 26,034.00 | -28.56 | -0.11% | Milan | |
SMIderived | 11,365.80 | 11,317.56 | 11,365.80 | 11,317.90 | +48.24 | +0.43% | Switzerland | |
Nikkei 225derived | 27,400.50 | 27,382.56 | 27,535.50 | 27,320.50 | +17.94 | +0.07% | Tokyo | |
S&P/ASX 200derived | 7,502.50 | 7,493.80 | 7,503.50 | 7,499.50 | +8.70 | +0.12% | Sydney | |
Hang Sengderived | 22,630.50 | 22,566.78 | 22,744.00 | 22,482.50 | +63.72 | +0.28% | Hong Kong |