Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,735.10 | 34,006.90 | 34,035.40 | 33,657.50 | -271.8 | -0.80% | NYSE | |
US 500derived | 4,293.81 | 4,337.44 | 4,342.31 | 4,282.06 | -43.63 | -1.01% | NYSE | |
US Tech 100derived | 14,608.60 | 14,768.90 | 14,788.20 | 14,563.90 | -160.3 | -1.09% | NASDAQ | |
SmallCap 2000derived | 1,770.70 | 1,784.24 | 1,786.35 | 1,764.80 | -13.54 | -0.76% | NYSE | |
DAXderived | 15,263.65 | 15,255.87 | 15,269.58 | 15,254.68 | +7.78 | +0.05% | Xetra | |
FTSE 100derived | 7,616.17 | 7,625.72 | 7,623.05 | 7,614.64 | -9.55 | -0.13% | London | |
CAC 40derived | 7,079.59 | 7,074.31 | 7,082.57 | 7,076.07 | +5.28 | +0.07% | Paris | |
Euro Stoxx 50derived | 4,130.55 | 4,167.37 | 4,132.55 | 4,128.55 | -36.82 | -0.88% | Xetra | |
AEXderived | 721.14 | 721.43 | 721.71 | 721.02 | -0.29 | -0.04% | Amsterdam | |
IBEX 35derived | 9,365.43 | 9,366.90 | 9,369.41 | 9,360.92 | -1.47 | -0.02% | Madrid | |
FTSE MIBderived | 28,096.00 | 28,098.88 | 28,292.00 | 27,995.00 | -2.88 | -0.01% | Milan | |
SMIderived | 10,964.30 | 11,014.26 | 10,966.80 | 10,956.90 | -49.96 | -0.45% | Switzerland | |
Nikkei 225derived | 32,172.00 | 32,315.05 | 32,356.50 | 32,159.50 | -143.05 | -0.44% | Tokyo | |
S&P/ASX 200derived | 7,025.12 | 7,038.20 | 7,052.71 | 7,013.89 | -13.08 | -0.19% | Sydney | |
Hang Sengderived | 17,495.00 | 17,729.29 | 17,603.00 | 17,460.00 | -234.29 | -1.32% | Hong Kong |