Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 32,801.10 | 32,832.50 | 32,918.10 | 32,713.00 | -31.4 | -0.10% | NYSE | |
US 500derived | 4,123.50 | 4,140.06 | 4,154.00 | 4,113.00 | -16.56 | -0.40% | NYSE | |
US Tech 100derived | 13,006.80 | 13,159.20 | 13,213.00 | 12,944.00 | -152.3 | -1.16% | NASDAQ | |
SmallCap 2000derived | 1,904.95 | 1,941.21 | 1,942.80 | 1,899.00 | -36.26 | -1.87% | NYSE | |
DAXderived | 13,540.71 | 13,534.97 | 13,542.23 | 13,515.20 | +5.74 | +0.04% | Xetra | |
FTSE 100derived | 7,483.00 | 7,488.15 | 7,490.20 | 7,473.75 | -5.15 | -0.07% | London | |
CAC 40derived | 6,486.50 | 6,490.00 | 6,490.00 | 6,475.50 | -3.50 | -0.05% | Paris | |
Euro Stoxx 50derived | 3,714.95 | 3,715.37 | 3,714.95 | 3,706.95 | -0.42 | -0.01% | Xetra | |
AEXderived | 715.70 | 716.93 | 715.83 | 714.25 | -1.23 | -0.17% | Amsterdam | |
IBEX 35derived | 8,317.63 | 8,311.90 | 8,317.63 | 8,303.50 | +5.73 | +0.07% | Madrid | |
FTSE MIBderived | 22,501.00 | 22,488.49 | 22,777.00 | 22,467.00 | +12.51 | +0.06% | Milan | |
SMIderived | 11,123.60 | 11,166.32 | 11,128.10 | 11,112.10 | -42.72 | -0.38% | Switzerland | |
Nikkei 225derived | 27,839.50 | 27,999.96 | 28,015.50 | 27,798.50 | -160.46 | -0.57% | Tokyo | |
S&P/ASX 200derived | 7,001.50 | 7,029.80 | 7,046.00 | 6,991.50 | -28.30 | -0.40% | Sydney | |
Hang Sengderived | 19,943.50 | 20,003.44 | 20,074.00 | 19,917.50 | -59.94 | -0.30% | Hong Kong |