Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 51,949.7 | 51,680.7 | 52,168.1 | 51,681.7 | +269.0 | +0.52% | |
US 500 | 7,746.42 | 7,650.12 | 7,752.37 | 7,646.43 | +96.30 | +1.26% | |
US Tech 100 | 30,365.7 | 29,644.2 | 30,368.4 | 29,612.8 | +721.5 | +2.43% | |
SmallCap 2000 | 2,877.55 | 2,860.40 | 2,885.27 | 2,855.52 | +17.15 | +0.60% | |
DAX | 25,611.50 | 25,573.66 | 25,626.37 | 25,609.97 | +37.84 | +0.15% | |
FTSE 100 | 10,744.55 | 10,739.01 | 10,775.14 | 10,621.76 | +5.54 | +0.05% | |
CAC 40 | 8,148.70 | 8,138.94 | 8,151.69 | 8,148.45 | +9.76 | +0.12% | |
Euro Stoxx 50 | 6,325.95 | 6,236.20 | 6,330.85 | 6,324.75 | +89.75 | +1.44% | |
AEX | 1,103.75 | 1,095.09 | 1,107.05 | 1,099.80 | +8.66 | +0.79% | |
IBEX 35 | 19,745.79 | 19,724.40 | 19,757.25 | 19,745.79 | +21.39 | +0.11% | |
FTSE MIB | 52,482.50 | 52,371.54 | 52,497.50 | 52,482.50 | +110.96 | +0.21% | |
SMI | 13,961.10 | 13,786.72 | 13,974.60 | 13,960.60 | +174.38 | +1.26% | |
Nikkei 225 | 66,513.00 | 65,018.95 | 66,532.00 | 64,746.50 | +1,494.05 | +2.30% | |
S&P/ASX 200 | 8,750.08 | 8,731.90 | 8,774.76 | 8,729.12 | +18.18 | +0.21% | |
Hang Seng | 25,006.00 | 25,042.71 | 25,126.50 | 24,922.00 | -36.71 | -0.15% |