
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Feb 21 | 116.550 | 116.525 | 117.610 | 115.987 | +0.025 | +0.02% | 15:42:37 | |
Lean Hogs | Feb 21 | 70.69 | 70.63 | 70.78 | 69.74 | +0.07 | +0.09% | 15:42:29 | |
Feeder Cattle | Mar 21 | 140.60 | 144.15 | 144.85 | 140.06 | -3.55 | -2.46% | 15:42:35 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 21 | 123.100s | +0.150 | 122.675 | 123.700 | 122.475 | 01/26/21 | Q / C / O | |
Feeder Cattle | Mar 21 | 141.475s | -2.375 | 143.300 | 143.850 | 141.100 | 01/26/21 | Q / C / O | |
Lean Hogs | Apr 21 | 76.950s | +0.325 | 76.750 | 77.600 | 76.475 | 01/26/21 | Q / C / O | |
Class III Milk | Nov 20 | 23.27s | 0.00 | 23.26 | 23.27 | 23.26 | 12/01/20 | Q / C / O | |
Live Cattle (P) | Apr 21 | 123.100s | +0.150 | 0.000 | 123.100 | 123.100 | 01/27/21 | Q / C / O | |
Feeder Cattle (P) | Mar 21 | 141.475s | -2.375 | 0.000 | 141.475 | 141.475 | 01/27/21 | Q / C / O | |
Lean Hogs (P) | Apr 21 | 76.950s | +0.325 | 0.000 | 76.950 | 76.950 | 01/27/21 | Q / C / O | |
Class III Milk (P) | Feb 21 | 15.37s | -0.59 | 0.00 | 15.37 | 15.37 | 01/27/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |