
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Feb 23 | 156.73 | 157.60 | 157.60 | 156.68 | -0.88 | -0.56% | 26/01 | |
Lean Hogs | Feb 23 | 77.10 | 76.80 | 77.43 | 75.60 | +0.30 | +0.39% | 26/01 | |
Feeder Cattle | Mar 23 | 182.75 | 183.60 | 183.88 | 181.40 | -0.85 | -0.46% | 26/01 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Live Cattle | Apr 23 | 160.525s | -1.025 | 161.250 | 161.525 | 160.475 | 01/26/23 | Q / C / O | |
Feeder Cattle | Mar 23 | 182.850s | -0.900 | 183.700 | 183.750 | 182.525 | 01/26/23 | Q / C / O | |
Lean Hogs | Apr 23 | 87.000s | +1.675 | 85.725 | 87.400 | 83.700 | 01/26/23 | Q / C / O | |
Live Cattle (P) | Apr 23 | 160.525s | -1.025 | 160.525 | 160.525 | 160.525 | 01/26/23 | Q / C / O | |
Feeder Cattle (P) | Mar 23 | 182.850s | -0.900 | 182.850 | 182.850 | 182.850 | 01/26/23 | Q / C / O | |
Lean Hogs (P) | Apr 23 | 87.000s | +1.675 | 87.000 | 87.000 | 87.000 | 01/26/23 | Q / C / O | |
Class III Milk (P) | Apr 23 | 18.35s | +0.15 | 18.42 | 18.53 | 18.22 | 01/26/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |