
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Sep 22 | 214.80 | 214.80 | 220.85 | 214.38 | -2.65 | -1.22% | 18/08 | |
US Cotton #2 | Dec 22 | 112.77 | 112.69 | 113.37 | 112.52 | +0.08 | +0.07% | 06:46:29 | |
US Sugar #11 | Oct 22 | 17.78 | 17.78 | 18.28 | 17.75 | -0.46 | -2.52% | 18/08 | |
Orange Juice | Sep 22 | 168.05 | 170.15 | 178.75 | 167.45 | -2.10 | -1.23% | 18/08 | |
US Cocoa | Dec 22 | 2,405.00 | 2,405.00 | 2,454.00 | 2,400.00 | -16.00 | -0.66% | 18/08 | |
London Coffee | Nov 22 | 2,218.00 | 2,215.00 | 2,260.00 | 2,215.00 | 0.00 | 0.00% | 18/08 | |
London Cocoa | Sep 22 | 1,765.00 | 1,761.00 | 1,776.00 | 1,757.00 | +4.00 | +0.23% | 18/08 | |
London Sugar | Oct 22 | 538.90 | 552.00 | 550.70 | 538.00 | -13.10 | -2.37% | 18/08 | |
Lumber | Sep 22 | 560.00 | 598.40 | 596.20 | 560.00 | -38.40 | -6.42% | 18/08 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Dec 23 | 87.51s | -0.32 | 88.00 | 88.75 | 85.95 | 08/18/22 | Q / C / O | |
Orange Juice | Sep 22 | 167.85s | -2.30 | 170.00 | 170.00 | 167.00 | 08/18/22 | Q / C / O | |
Coffee | Dec 22 | 211.85s | -2.55 | 214.80 | 217.75 | 211.40 | 08/18/22 | Q / C / O | |
Sugar #11 | Oct 22 | 17.77s | -0.47 | 18.28 | 18.28 | 17.75 | 08/18/22 | Q / C / O | |
Cocoa | Dec 22 | 2422s | +1 | 2428 | 2454 | 2400 | 08/18/22 | Q / C / O | |
Lumber | Sep 22 | 565.50s | -32.90 | 595.90 | 596.40 | 560.00 | 08/18/22 | Q / C / O | |
Sugar #16 | Nov 22 | 35.99s | 0.00 | 35.99 | 35.99 | 35.99 | 08/18/22 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Aug 22 | 50,300 | 50,540 | 50,500 | 50,220 | -240 | -0.47% | 06:30:00 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.00 | 0.00% | 29/04 | |
MCX Kapas | Nov 22 | 2,298.0 | 2,298.0 | 2,298.0 | 2,298.0 | +0.00 | +0.00% | 28/04 | |
MCX Mentha Oil | Aug 22 | 976.0 | 973.5 | 981.4 | 966.0 | +2.5 | +0.26% | 06:45:23 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |