
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Jul 23 | 191.48 | 194.85 | 196.53 | 188.90 | -3.37 | -1.73% | 09/06 | |
US Cotton #2 | Jul 23 | 83.99 | 84.31 | 84.63 | 83.78 | -0.32 | -0.38% | 09/06 | |
US Sugar #11 | Jul 23 | 25.39 | 25.48 | 26.15 | 25.35 | -0.09 | -0.35% | 09/06 | |
Orange Juice | Jul 23 | 258.50 | 280.08 | 279.90 | 254.20 | -21.58 | -7.70% | 09/06 | |
US Cocoa | Jul 23 | 3,174.00 | 3,149.00 | 3,182.00 | 3,142.00 | +25.00 | +0.79% | 09/06 | |
London Coffee | Jul 23 | 2,731.00 | 2,728.00 | 2,815.00 | 2,683.00 | -29.00 | -1.05% | 09/06 | |
London Cocoa | Jul 23 | 2,457.00 | 2,414.00 | 2,469.00 | 2,412.00 | +43.00 | +1.78% | 09/06 | |
London Sugar | Aug 23 | 681.50 | 688.80 | 700.50 | 678.20 | -7.30 | -1.06% | 09/06 | |
Lumber | May 23 | 344.00 | 344.00 | 344.00 | 335.00 | +5.00 | +1.47% | 15/05 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Jul 23 | 84.04s | -0.27 | 84.31 | 84.63 | 83.77 | 06/09/23 | Q / C / O | |
Orange Juice | Jul 23 | 257.95s | -0.40 | 259.95 | 263.35 | 257.05 | 06/09/23 | Q / C / O | |
Coffee | Jul 23 | 190.65s | -4.20 | 196.60 | 196.60 | 188.80 | 06/09/23 | Q / C / O | |
Sugar #11 | Oct 23 | 25.02s | -0.07 | 25.30 | 25.74 | 24.98 | 06/09/23 | Q / C / O | |
Cocoa | Sep 23 | 3175s | +38 | 3149 | 3178 | 3144 | 06/09/23 | Q / C / O | |
Sugar #16 | Mar 25 | 37.13s | 0.00 | 37.13 | 37.13 | 37.13 | 06/09/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Jun 23 | 58,700 | 59,240 | 59,200 | 58,680 | -540 | -0.91% | 09/06 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Nov 23 | 1,551.5 | 1,551.5 | 1,551.5 | 1,551.5 | 0.0 | 0.00% | 20/04 | |
MCX Mentha Oil | Jun 23 | 903.0 | 913.2 | 910.0 | 900.2 | -10.2 | -1.12% | 09/06 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |