Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Softs Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 214.80 | 214.80 | 220.85 | 214.38 | -2.65 | -1.22% | 18/08 | |
| US Cotton #2 | Dec 22 | 112.77 | 112.69 | 113.37 | 112.52 | +0.08 | +0.07% | 06:46:29 | |
| US Sugar #11 | Oct 22 | 17.78 | 17.78 | 18.28 | 17.75 | -0.46 | -2.52% | 18/08 | |
| Orange Juice | Sep 22 | 168.05 | 170.15 | 178.75 | 167.45 | -2.10 | -1.23% | 18/08 | |
| US Cocoa | Dec 22 | 2,405.00 | 2,405.00 | 2,454.00 | 2,400.00 | -16.00 | -0.66% | 18/08 | |
| London Coffee | Nov 22 | 2,218.00 | 2,215.00 | 2,260.00 | 2,215.00 | 0.00 | 0.00% | 18/08 | |
| London Cocoa | Sep 22 | 1,765.00 | 1,761.00 | 1,776.00 | 1,757.00 | +4.00 | +0.23% | 18/08 | |
| London Sugar | Oct 22 | 538.90 | 552.00 | 550.70 | 538.00 | -13.10 | -2.37% | 18/08 | |
| Lumber | Sep 22 | 560.00 | 598.40 | 596.20 | 560.00 | -38.40 | -6.42% | 18/08 |
US Futures Market Quotes (10-minute Delayed)
Softs Futures prices as of August 19th, 2022 - 00:28 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 23 | 87.51s | -0.32 | 88.00 | 88.75 | 85.95 | 08/18/22 | Q / C / O | |
| Orange Juice | Sep 22 | 167.85s | -2.30 | 170.00 | 170.00 | 167.00 | 08/18/22 | Q / C / O | |
| Coffee | Dec 22 | 211.85s | -2.55 | 214.80 | 217.75 | 211.40 | 08/18/22 | Q / C / O | |
| Sugar #11 | Oct 22 | 17.77s | -0.47 | 18.28 | 18.28 | 17.75 | 08/18/22 | Q / C / O | |
| Cocoa | Dec 22 | 2422s | +1 | 2428 | 2454 | 2400 | 08/18/22 | Q / C / O | |
| Lumber | Sep 22 | 565.50s | -32.90 | 595.90 | 596.40 | 560.00 | 08/18/22 | Q / C / O | |
| Sugar #16 | Nov 22 | 35.99s | 0.00 | 35.99 | 35.99 | 35.99 | 08/18/22 | Q / C / O |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
| MCX Cotton | Aug 22 | 50,300 | 50,540 | 50,500 | 50,220 | -240 | -0.47% | 06:30:00 | |
| MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.00 | 0.00% | 29/04 | |
| MCX Kapas | Nov 22 | 2,298.0 | 2,298.0 | 2,298.0 | 2,298.0 | +0.00 | +0.00% | 28/04 | |
| MCX Mentha Oil | Aug 22 | 976.0 | 973.5 | 981.4 | 966.0 | +2.5 | +0.26% | 06:45:23 | |
| MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.