Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.45 | 181.45 | 186.12 | 181.40 | -1.40 | -0.77% | 18/03 | |
US Cotton #2 | May 24 | 94.13 | 94.61 | 94.63 | 94.12 | -0.48 | -0.51% | 05:57:12 | |
US Sugar #11 | May 24 | 22.17 | 22.17 | 22.35 | 21.95 | +0.03 | +0.14% | 18/03 | |
Orange Juice | May 24 | 360.45 | 370.40 | 371.30 | 360.45 | -10.00 | -2.70% | 18/03 | |
US Cocoa | May 24 | 8,271.00 | 8,271.00 | 8,493.00 | 7,824.00 | +253.00 | +3.16% | 18/03 | |
London Coffee | May 24 | 3,348.00 | 3,405.00 | 3,378.00 | 3,307.00 | -22.00 | -0.65% | 18/03 | |
London Cocoa | May 24 | 6,794.00 | 6,794.00 | 6,995.00 | 6,520.00 | +0.00 | +0.00% | 18/03 | |
London Sugar | May 24 | 628.50 | 628.50 | 629.80 | 622.90 | +0.00 | +0.00% | 18/03 | |
Lumber | May 24 | 606.00 | 602.50 | 610.00 | 596.00 | +3.50 | +0.58% | 18/03 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 94.11 | -0.46 | 94.57 | 94.65 | 94.11 | 23:40 | Q / C / O | |
Orange Juice | May 24 | 360.45s | -10.00 | 370.45 | 371.30 | 360.45 | 03/18/24 | Q / C / O | |
Coffee | May 24 | 181.75s | -1.20 | 182.75 | 186.15 | 181.40 | 03/18/24 | Q / C / O | |
Sugar #11 | May 24 | 22.16s | +0.04 | 22.20 | 22.35 | 21.94 | 03/18/24 | Q / C / O | |
Cocoa | May 24 | 8172s | +154 | 8179 | 8493 | 7824 | 03/18/24 | Q / C / O | |
Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Mar 24 | 61,140 | 61,520 | 61,140 | 61,140 | -380 | -0.62% | 05:36:33 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Apr 24 | 1,655.5 | 1,655.5 | 1,655.5 | 1,655.5 | +0.0 | +0.00% | 14/03 | |
MCX Mentha Oil | Mar 24 | 928.2 | 928.5 | 933.5 | 927.1 | -0.3 | -0.03% | 05:53:04 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |