
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Mar 21 | 123.55 | 124.50 | 125.62 | 123.43 | -0.95 | -0.76% | 15:38:22 | |
US Cotton #2 | Mar 21 | 80.95 | 81.71 | 82.41 | 80.95 | -0.76 | -0.93% | 15:38:15 | |
US Sugar #11 | Mar 21 | 15.82 | 15.74 | 16.19 | 15.82 | +0.08 | +0.51% | 15:38:19 | |
Orange Juice | Mar 21 | 114.05 | 114.45 | 117.00 | 113.10 | -0.40 | -0.35% | 15:38:20 | |
US Cocoa | Mar 21 | 2,510.50 | 2,545.00 | 2,597.00 | 2,507.00 | -34.50 | -1.36% | 15:38:15 | |
London Coffee | Mar 21 | 1,311.00 | 1,317.00 | 1,323.00 | 1,311.00 | -6.00 | -0.46% | 15:35:07 | |
London Cocoa | 1,725.00 | 1,720.00 | 1,732.00 | 1,710.00 | +5.00 | +0.29% | 26/01 | ||
London Sugar | 444.20 | 445.20 | 447.10 | 441.40 | -1.00 | -0.22% | 26/01 | ||
Lumber | Mar 21 | 857.55 | 823.10 | 857.55 | 800.60 | +34.45 | +4.19% | 13:00:58 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Mar 21 | 81.44 | -0.27 | 81.72 | 82.43 | 81.41 | 08:22 | Q / C / O | |
Orange Juice | Mar 21 | 115.10 | -1.10 | 116.55 | 117.00 | 115.10 | 08:20 | Q / C / O | |
Coffee | Mar 21 | 124.45 | -0.05 | 124.55 | 125.60 | 124.10 | 08:22 | Q / C / O | |
Sugar #11 | Mar 21 | 15.97 | +0.23 | 15.84 | 16.19 | 15.84 | 08:21 | Q / C / O | |
Cocoa | Mar 21 | 2526 | -19 | 2560 | 2597 | 2523 | 08:21 | Q / C / O | |
Lumber | Mar 21 | 855.10s | +32.00 | 831.40 | 855.10 | 831.40 | 01/26/21 | Q / C / O | |
Sugar #16 | Jan 21 | 27.95s | 0.00 | 0.00 | 27.95 | 0.00 | 12/08/20 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Mar 21 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.00 | 0.00% | 29/10 | |
MCX Cotton | Feb 21 | 21,180 | 21,350 | 21,380 | 21,170 | -170 | -0.80% | 15:37:23 | |
MCX Crude Palm Oil | Feb 21 | 949.9 | 916.7 | 953.3 | 924.8 | +33.2 | +3.62% | 15:38:16 | |
MCX Kapas | Feb 21 | 1,080.0 | 1,080.0 | 1,080.0 | 1,080.0 | 0.00 | 0.00% | 04/11 | |
MCX Mentha Oil | Feb 21 | 974.9 | 972.9 | 981.9 | 970.5 | +2.0 | +0.21% | 12:28:10 | |
MCX Castor Seed | Feb 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |