Get 40% Off
🚨 Volatile Markets? Find Hidden Gems for Serious OutperformanceFind Stocks Now

Softs Futures Prices

This page features a directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.
Last
High
Low
May 249,794.009,800.009,500.00+339.00+3.59%
Jul 244,272.004,306.004,093.00+47.00+1.11%
Aug 24575.60577.90572.40+2.40+0.42%
May 24503.00512.00499.00-6.50-1.28%
May 24367.80368.10356.97+8.30+2.31%

US Cocoa

derived
Jul 2411,226.0011,236.5010,648.50+782.00+7.49%
Jul 24225.90227.47220.23+4.05+1.83%
Jul 2481.2881.9981.03-0.44-0.54%
May 2420.0220.0419.75+0.11+0.55%

MCX Futures Market Quotes

Last
High
Low
Oct 211,185.001,185.001,185.000.000.00%
Mar 214,400.004,400.004,400.000.000.00%
May 2458,700.0058,780.0058,500.00+160.00+0.27%
Apr 221,009.001,009.001,009.000.000.00%
Apr 241,655.501,655.501,655.500.000.00%
Apr 24931.90931.90892.10+36.80+4.11%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.