Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Bank | 9.35 | 9.40 | 9.25 | +0.10 | +1.08% | 15.10M | 14:30:00 | ||
| Conoil | 19.05 | 19.05 | 19.05 | -1.95 | -9.29% | 22.05K | 14:18:00 | ||
| Dangote Cement | 236.00 | 236.00 | 236.00 | 0.00 | 0.00% | 929.63K | 14:30:00 | ||
| Dangote Sugar | 20.60 | 20.75 | 20.40 | +0.50 | +2.49% | 9.45M | 14:30:00 | ||
| ETI | 6.45 | 6.50 | 6.40 | -0.15 | -2.29% | 1.91M | 14:08:00 | ||
| FBN Holdings | 7.60 | 7.60 | 7.35 | +0.20 | +2.70% | 38.08M | 14:19:00 | ||
| Flour Mills of Nigeria | 34.00 | 34.60 | 34.00 | 0.00 | 0.00% | 6.42M | 14:30:00 | ||
| Forte Oil Plc | 18.00 | 18.00 | 18.00 | -0.45 | -2.44% | 2.58M | 14:30:00 | ||
| Guaranty Trust Bank | 33.20 | 33.25 | 33.15 | +0.05 | +0.15% | 27.16M | 14:19:00 | ||
| Guiness Nigeria | 18.65 | 18.50 | 18.50 | +0.15 | +0.81% | 930.29K | 13:53:00 | ||
| STANBIC IBTC Bank | 45.05 | 45.05 | 45.05 | +1.05 | +2.39% | 89.53K | 14:12:00 | ||
| International Breweries | 6.05 | 6.44 | 6.05 | -0.11 | -1.79% | 921.24K | 14:15:00 | ||
| Julius Berger | 20.70 | 20.60 | 19.90 | +1.10 | +5.64% | 1.87M | 14:30:00 | ||
| 11 | 225.00 | 225.00 | 225.00 | -24.50 | -9.82% | 21.10K | 14:30:00 | ||
| Nestle Nigeria | 1,465.00 | 1,465.00 | 1,465.00 | -40.00 | -2.66% | 46.42K | 14:19:00 | ||
| Nigerian Breweries | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 4.82M | 14:30:00 | ||
| Oando Plc | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 808.10K | 14:30:00 | ||
| Okomu Oil Palm | 92.90 | 92.90 | 92.90 | -0.10 | -0.11% | 26.54K | 13:57:00 | ||
| Presco | 73.30 | 73.30 | 73.30 | -1.20 | -1.61% | 72.60K | 14:14:00 | ||
| PZ Cussons Nigeria | 5.65 | 5.60 | 5.60 | +0.05 | +0.89% | 1.71M | 14:18:00 | ||
| Seplat Petroleum | 500.00 | 500.00 | 500.00 | +10.00 | +2.04% | 72.22K | 14:17:00 | ||
| Sterling Bank | 1.970 | 2.000 | 1.950 | +0.020 | +1.03% | 5.20M | 14:30:00 | ||
| Total Nig | 145.00 | 145.00 | 145.00 | +2.00 | +1.40% | 34.23K | 14:18:00 | ||
| Transcorp | 1.050 | 1.110 | 1.030 | -0.040 | -3.67% | 57.24M | 14:30:00 | ||
| UAC Of Nigeria | 8.00 | 8.05 | 8.00 | -0.15 | -1.84% | 4.09M | 14:10:00 | ||
| UBA | 9.00 | 9.00 | 8.90 | +0.20 | +2.27% | 32.54M | 14:30:00 | ||
| UBN | 5.70 | 5.70 | 5.65 | -0.20 | -3.39% | 1.57M | 14:30:00 | ||
| Unilever Nigeria | 13.50 | 13.55 | 13.50 | 0.00 | 0.00% | 4.72M | 14:30:00 | ||
| Lafarge Africa | 29.50 | 29.90 | 27.95 | +2.00 | +7.27% | 13.90M | 14:30:00 | ||
| Zenith Bank | 26.40 | 26.50 | 26.25 | +0.15 | +0.57% | 47.16M | 14:30:00 |
Stock Market News
US STOCKS-Wall St set to open lower with earnings underway, eyes on Fed
By Reuters - Jan 27, 2021
(For a Reuters live blog on U.S., UK and European stockmarkets, click LIVE/ or type LIVE/ in a news window) * Boeing falls on record annual loss, to delay 777X jet * Microsoft...
Glencore Is Looking Lonely as Rivals Look to Abandon Coal Business
By Bloomberg - Jan 27, 2021
(Bloomberg) -- Glencore (OTC:GLNCY) Plc is cutting an increasingly isolated figure as a major coal miner as one by one its biggest rivals look to abandon the most polluting...
Battle for Poland’s $19 Billion E-Commerce Market Begins For Real With Amazon Entry
By Bloomberg - Jan 27, 2021
(Bloomberg) -- A battle for the control of Poland’s booming $19 billion online shopping market is about to reach a fever pitch after Amazon (NASDAQ:AMZN) Inc. said it plans to...
Stock Market Analysis & Comment
Apple Q1 2021 Earnings Preview: iPhone Sales Key To Sustaining 75% Stock Rally
By Haris Anwar/Investing.com - Jan 27, 2021
Reports Q1, 2021 results on Wednesday, Jan. 27, after the market close Revenue Expectation: $102.54 billion EPS Expectation: $1.39 When Apple (NASDAQ:AAPL) reports its fiscal 2021 first quarter...
Facebook Q4 Earnings Preview: Strong Sales Could Push Shares To New Highs
By Haris Anwar/Investing.com - Jan 26, 2021
Reports Q4 2020 results on Wednesday, Jan. 27, after the market close Revenue Expectation: $26.31 billion EPS Expectation: $3.16 Judging by the company’s remarkable turnaround in the third quarter,...
Microsoft Earnings Preview: Investors Await Strong Guidance Ahead Of Next Rally
By Haris Anwar/Investing.com - Jan 25, 2021
Reports Q2, 2021 results on Tuesday, Jan. 26, after the market close Revenue Expectation: $40.23 billion EPS Expectation: $1.64 When tech giant Microsoft (NASDAQ:MSFT) releases its latest...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, January 27, 2021 | ||||||||
| Bank Rakyat Persero (BBRI) | -- | / 46.09 | -- | / 28,517.35B | 566.39T | |||
| LG Chemicals (051910) | -- | / 8924.59 | -- | / 8,548.9B | 67,415.69B | |||
| Samsung SDI (006400) | -- | / 5278.41 | -- | / 3,562.44B | 55,236.47B | |||
| KIA Motors (000270) | -- | / 2357.66 | -- | / 16,747.93B | 36,361.09B | |||
| LG Household & Healthcare (051900) | -- | / 11109.87 | -- | / 2,078.51B | 26,980.46B | |||
| Samsung C&T (028260) | -- | / 2048.65 | -- | / 7,910.5B | 26,665.85B | |||
| KT&G Corp (033780) | -- | / 1420.84 | -- | / 1,308.6B | 11,148.15B | |||
| LG Display (034220) | -- | / 369.53 | -- | / 7,153.58B | 8,623.36B | |||
| Shin-Etsu Chemical (4063) | 175.78 | / 200.31 | 379.88B | / 374.26B | 7.99T | |||
| Hindustan Unilever (HLL) | -- | / 8.83 | -- | / 116.28B | 5.65T | |||
| Fanuc Corp. (6954) | 141.97 | / 98.93 | 144.82B | / 131.37B | 5.33T | |||
| LG Innotek Co (011070) | -- | / 10287 | -- | / 3,556.22B | 5,313.27B | |||
| Hyundai Engineering & Const (000720) | -- | / 198.77 | -- | / 4,421.52B | 4,917.45B | |||
| Samsung Securities (016360) | -- | / 2101.8 | -- | / 430.7B | 3,607.72B | |||
| CJ Corp (001040) | -- | / 1967 | -- | / 9,287B | 3,537.58B | |||
| S-1 Corp (012750) | -- | / 856 | -- | / 561.73B | 3,218.53B | |||
| Gs Retail (007070) | -- | / 207.28 | -- | / 2,224.92B | 2,775.85B | |||
| Hyundai Wia (011210) | -- | / 994.5 | -- | / 1,879.18B | 2,716.79B | |||
| HCL Tech (HCLT) | 14.63 | / 14.13 | -- | / 192.79B | 2.60T | |||
| ITC (ITC) | -- | / 2.96 | -- | / 119.85B | 2.59T | |||
| Apple (AAPL) | -- | / 1.41 | -- | / 102.54B | 2.43T | |||
| Omron Cor (6645) | 72.97 | / 48.07 | 168.29B | / 158.23B | 1.94T | |||
| AXIS Bank (AXBK) | -- | / 8.09 | -- | / 112.13B | 1.94T | |||
| Avenue Supermarts (AVEU) | 6.85 | / 6.33 | 75.42B | / 74.86B | 1.84T | |||
| BNK Financial Group (138930) | -- | / 104.64 | -- | / 620.31B | 1,818.72B | |||
| MediaTek (2454) | -- | / 8.08 | -- | / 95.13B | 1,384.94B | |||
| HDFC Life (HDFL) | 1.30 | / 1.55 | 95.50B | / 100.29B | 1.38T | |||
| SKC Kolon PI (178920) | -- | / 332.33 | -- | / 68.66B | 1,240.73B | |||
| Jb Financial (175330) | -- | / 210.00 | -- | / 344.49B | 1,099.17B | |||
| SBI Cards (SBIC) | 2.21 | / -- | 21.99B | / 21.99B | 960.75B | |||
| CyberAgent Inc (4751) | 23.22 | / 14.4 | 131.01B | / 124.61B | 947.23B | |||
| SBI Life Insurance (SBIL) | 2.33 | / 3.93 | 137.7B | / 132.5B | 883.05B | |||
| LG Hausys (108670) | -- | / 1,311.5 | -- | / 771.2B | 838.86B | |||
| Tesla (TSLA) | -- | / 1.04 | -- | / 10.47B | 837.08B | |||
| Samho Intl (001880) | -- | / -- | -- | / 458.30B | 830.31B | |||
| Facebook (FB) | -- | / 3.16 | -- | / 26.31B | 803.36B | |||
| ICICI Prudential Life Insurance (ICIR) | -- | / 2.26 | -- | / 87.75B | 716.46B | |||
| Larsen & Toubro Infotech (LRTI) | 25.95 | / 28.9 | 31.53B | / 31.47B | 703.68B | |||
| UMC Corp (2303) | 0.92 | / 0.4265 | 45.3B | / 45.26B | 680.75B | |||
| ICICI Lombard (ICIL) | 6.9 | / -- | 26.12B | / 41.2B | 624.99B | |||
| HDFC Asset Management (HDFA) | 15.85 | / 16.35 | 4.82B | / 5.22B | 617.53B | |||
| Formosa Plastics (1301) | -- | / 1.81 | -- | / 56.82B | 578.01B | |||
| Solid (050890) | -- | / 156.00 | -- | / 44.6B | 560.99B | |||
| Marico (MRCO) | -- | / 2.3 | -- | / 20.26B | 534.07B | |||
| Hino Motors (7205) | 13 | / 4.99 | 408.18B | / 362.65B | 517.77B | |||
| Bandhan Bank (BANH) | 5.71 | / 4.83 | 38.61B | / 23.97B | 490.71B | |||
| United Spirits (UNSP) | -- | / 3.08 | -- | / 25.53B | 468.39B | |||
| China Yangtze Power (600900) | 0.195 | / 0.195 | -- | / 12.49B | 435.73B | |||
| LARGAN (3008) | -- | / 52.54 | -- | / 15.43B | 399.74B | |||
| Bank Of Baroda (BOB) | -- | / 1.39 | -- | / 95.27B | 336.83B | |||
| Siam Commercial Bank (SCB) | 1.46 | / 1.4 | 43.30B | / 34.96B | 327.17B | |||
| Louis Vuitton (LVMH) | 8.29 | / 7.47 | 14.3B | / 14.34B | 256.42B | |||
| Realtek (2379) | -- | / 4.98 | -- | / 22.17B | 248.19B | |||
| Isetan Mitsukoshi Holdings (3099) | 5.35 | / -7.75 | 266.73B | / 257.8B | 241.57B | |||
| Bank of Ayudhya (BAY) | 0.46 | / -- | 33.85B | / -- | 233.55B | |||
| AT&T (T) | 0.75 | / 0.7282 | 45.69B | / 44.52B | 212.00B | |||
| Abbott Labs (ABT) | 1.45 | / 1.35 | 10.70B | / 9.94B | 203.34B | |||
| SEB A (SEBa) | -- | / 2.15 | -- | / 12.67B | 200.15B | |||
| Essity B (ESSITYb) | 3.76 | / 4.34 | 30.96B | / 30.14B | 193.28B | |||
| Krungthai Card (KTC) | 0.51 | / 0.47 | 4.65B | / 5.19B | 175.97B | |||
| Krung Thai Bank (KTB) | 0.25 | / 0.25 | 36.03B | / 27.75B | 167.71B | |||
| QNB (QNBK) | 0.24 | / 0.28 | 11.91B | / 5.77B | 165.52B | |||
| Hanyang Sec (001750) | -- | / -- | -- | / 26.6B | 140.56B | |||
| Boeing (BA) | -15.25 | / -1.6 | 15.30B | / 15.03B | 114.07B | |||
| Stryker (SYK) | -- | / 2.55 | -- | / 4.34B | 89.44B | |||
| Lam Research (LRCX) | -- | / 5.69 | -- | / 3.33B | 79.59B | |||
| Synnex (2347) | -- | / 1.2 | -- | / 92.93B | 78.48B | |||
| Powertech Tech (6239) | -- | / 2.11 | -- | / 19.13B | 78.30B | |||
| Anthem (ANTM) | 2.54 | / 2.53 | 31.53B | / 30.92B | 77.73B | |||
| Emirates NBD PJSC (ENBD) | -- | / 0.15 | -- | / 5.73B | 75.17B | |||
| ADP (ADP) | 1.52 | / 1.29 | 3.70B | / 3.57B | 70.63B | |||
| Crown Castle (CCI) | -- | / 0.623 | -- | / 1.51B | 70.50B | |||
| Ambu (AMBUb) | -- | / 0.24 | -- | / 903.76M | 68.03B | |||
| Canadian Pacific Railway (CP) | -- | / 5.03 | -- | / 2.08B | 62.23B | |||
| Norfolk Southern (NSC) | 2.64 | / 2.49 | 2.57B | / 2.55B | 60.47B | |||
| Radiant (6176) | -- | / 3.68 | -- | / 16.29B | 56.50B | |||
| Edwards Lifesciences (EW) | -- | / 0.5304 | -- | / 1.19B | 53.94B | |||
| Progressive (PGR) | 2.85 | / 1.64 | 10.2B | / 10.5B | 53.71B | |||
| Aeon Thana Sinsap (AEONTS) | 4.04 | / 3.68 | 4.58B | / 4.75B | 51.75B | |||
| King Yuan (2449) | -- | / 0.6057 | -- | / 6.78B | 47.87B | |||
| General Dynamics (GD) | 3.49 | / 3.54 | 10.48B | / 10.78B | 43.14B | |||
| Flexium (6269) | -- | / 4.45 | -- | / 10.12B | 41.84B | |||
| TE Connectivity (TEL) | 1.47 | / 1.28 | 3.52B | / 3.25B | 40.90B | |||
| Qatar Islamic Bank (QISB) | 0.27 | / 0.28 | 2.03B | / 1.37B | 40.17B | |||
| Amphenol (APH) | 1.13 | / 1.02 | 2.42B | / 2.22B | 38.90B | |||
| Dubai Islamic Bank (DISB) | -- | / 0.05 | -- | / 2.31B | 36.86B | |||
| Xilinx (XLNX) | -- | / 0.6856 | -- | / 775.73M | 35.39B | |||
| Hota (1536) | -- | / 0.7735 | -- | / 1.62B | 34.94B | |||
| Masraf al rayan (MARK) | 0.08 | / 0.07 | 1.24B | / -- | 33.38B | |||
| VF (VFC) | 0.93 | / 0.898 | 2.97B | / 2.99B | 33.20B | |||
| Sartorius Stedim (STDM) | 1.08 | / 1.08 | 500.04M | / 497.69M | 30.79B | |||
| Corning (GLW) | 0.52 | / 0.4776 | 3.33B | / 3.18B | 28.40B | |||
| CGI Inc (GIBa) | -- | / 1.25 | -- | / 3.01B | 25.34B | |||
| Ameriprise Financial (AMP) | -- | / 4.52 | -- | / 3.1B | 24.93B | |||
| Nasdaq Inc (NDAQ) | 1.6 | / 1.46 | 788M | / 753.05M | 23.15B | |||
| MarketAxesss (MKTX) | 1.91 | / 1.81 | 171.3M | / 167.2M | 19.35B | |||
| Hologic (HOLX) | -- | / 2.17 | -- | / 1.4B | 19.20B | |||
| Rollins (ROL) | 0.13 | / 0.1121 | 536.3M | / 530.12M | 18.21B | |||
| United Rentals (URI) | -- | / 4.26 | -- | / 2.17B | 17.91B | |||
| Hess (HES) | -0.58 | / -0.6483 | 1.42B | / 1.16B | 17.59B | |||
| Duke (DRE) | -- | / 0.1572 | -- | / 238.23M | 15.19B | |||
| Raymond James Financial (RJF) | -- | / 1.65 | -- | / 2.08B | 13.57B | |||
| Int Islamic Bank (QIIB) | -- | / 0.12 | -- | / 370.70M | 13.47B | |||
| Packaging America (PKG) | -- | / 1.48 | -- | / 1.73B | 13.26B | |||
| Whirlpool (WHR) | -- | / 6 | -- | / 5.57B | 12.91B | |||
| Textron (TXT) | 1.06 | / 0.8951 | 3.67B | / 3.46B | 11.35B | |||
| Doha Bank (DOBK) | -- | / -0.03 | -- | / 584.6M | 7.18B | |||
| Young Optics (3504) | -- | / -0.11 | -- | / 1.16B | 6.14B | |||
| Landstar (LSTR) | -- | / 1.72 | -- | / 1.19B | 5.75B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | 5.41B | / -- | 5.31B | |||
| SL Green (SLG) | -- | / -0.266 | -- | / 184.31M | 4.61B | |||
| Novagold (NG) | -- | / -0.0386 | -- | / -- | 3.78B | |||
| Methanex (MX) | -- | / 0.1662 | -- | / 815.84M | 3.27B | |||
| EDT (3038) | -- | / 0.42 | -- | / 915M | 2.68B | |||
| Is GYO (ISGYO) | -- | / -- | -- | / -- | 2.40B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.