Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Access Bank9.359.409.25+0.10+1.08%15.10M14:30:00 
 Conoil19.0519.0519.05-1.95-9.29%22.05K14:18:00 
 Dangote Cement236.00236.00236.000.000.00%929.63K14:30:00 
 Dangote Sugar20.6020.7520.40+0.50+2.49%9.45M14:30:00 
 ETI6.456.506.40-0.15-2.29%1.91M14:08:00 
 FBN Holdings7.607.607.35+0.20+2.70%38.08M14:19:00 
 Flour Mills of Nigeria34.0034.6034.000.000.00%6.42M14:30:00 
 Forte Oil Plc18.0018.0018.00-0.45-2.44%2.58M14:30:00 
 Guaranty Trust Bank33.2033.2533.15+0.05+0.15%27.16M14:19:00 
 Guiness Nigeria18.6518.5018.50+0.15+0.81%930.29K13:53:00 
 STANBIC IBTC Bank45.0545.0545.05+1.05+2.39%89.53K14:12:00 
 International Breweries6.056.446.05-0.11-1.79%921.24K14:15:00 
 Julius Berger20.7020.6019.90+1.10+5.64%1.87M14:30:00 
 11225.00225.00225.00-24.50-9.82%21.10K14:30:00 
 Nestle Nigeria1,465.001,465.001,465.00-40.00-2.66%46.42K14:19:00 
 Nigerian Breweries61.0061.0061.000.000.00%4.82M14:30:00 
 Oando Plc3.203.203.200.000.00%808.10K14:30:00 
 Okomu Oil Palm92.9092.9092.90-0.10-0.11%26.54K13:57:00 
 Presco73.3073.3073.30-1.20-1.61%72.60K14:14:00 
 PZ Cussons Nigeria5.655.605.60+0.05+0.89%1.71M14:18:00 
 Seplat Petroleum500.00500.00500.00+10.00+2.04%72.22K14:17:00 
 Sterling Bank1.9702.0001.950+0.020+1.03%5.20M14:30:00 
 Total Nig145.00145.00145.00+2.00+1.40%34.23K14:18:00 
 Transcorp1.0501.1101.030-0.040-3.67%57.24M14:30:00 
 UAC Of Nigeria8.008.058.00-0.15-1.84%4.09M14:10:00 
 UBA9.009.008.90+0.20+2.27%32.54M14:30:00 
 UBN5.705.705.65-0.20-3.39%1.57M14:30:00 
 Unilever Nigeria13.5013.5513.500.000.00%4.72M14:30:00 
 Lafarge Africa29.5029.9027.95+2.00+7.27%13.90M14:30:00 
 Zenith Bank26.4026.5026.25+0.15+0.57%47.16M14:30:00 

Stock Market News

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, January 27, 2021
Bank Rakyat Persero (BBRI) -- /  46.09 -- /  28,517.35B 566.39T
LG Chemicals (051910) -- /  8924.59 -- /  8,548.9B 67,415.69B
Samsung SDI (006400) -- /  5278.41 -- /  3,562.44B 55,236.47B
KIA Motors (000270) -- /  2357.66 -- /  16,747.93B 36,361.09B
LG Household & Healthcare (051900) -- /  11109.87 -- /  2,078.51B 26,980.46B
Samsung C&T (028260) -- /  2048.65 -- /  7,910.5B 26,665.85B
KT&G Corp (033780) -- /  1420.84 -- /  1,308.6B 11,148.15B
LG Display (034220) -- /  369.53 -- /  7,153.58B 8,623.36B
Shin-Etsu Chemical (4063) 175.78 /  200.31 379.88B /  374.26B 7.99T
Hindustan Unilever (HLL) -- /  8.83 -- /  116.28B 5.65T
Fanuc Corp. (6954) 141.97 /  98.93 144.82B /  131.37B 5.33T
LG Innotek Co (011070) -- /  10287 -- /  3,556.22B 5,313.27B
Hyundai Engineering & Const (000720) -- /  198.77 -- /  4,421.52B 4,917.45B
Samsung Securities (016360) -- /  2101.8 -- /  430.7B 3,607.72B
CJ Corp (001040) -- /  1967 -- /  9,287B 3,537.58B
S-1 Corp (012750) -- /  856 -- /  561.73B 3,218.53B
Gs Retail (007070) -- /  207.28 -- /  2,224.92B 2,775.85B
Hyundai Wia (011210) -- /  994.5 -- /  1,879.18B 2,716.79B
HCL Tech (HCLT) 14.63 /  14.13 -- /  192.79B 2.60T
ITC (ITC) -- /  2.96 -- /  119.85B 2.59T
Apple (AAPL) -- /  1.41 -- /  102.54B 2.43T
Omron Cor (6645) 72.97 /  48.07 168.29B /  158.23B 1.94T
AXIS Bank (AXBK) -- /  8.09 -- /  112.13B 1.94T
Avenue Supermarts (AVEU) 6.85 /  6.33 75.42B /  74.86B 1.84T
BNK Financial Group (138930) -- /  104.64 -- /  620.31B 1,818.72B
MediaTek (2454) -- /  8.08 -- /  95.13B 1,384.94B
HDFC Life (HDFL) 1.30 /  1.55 95.50B /  100.29B 1.38T
SKC Kolon PI (178920) -- /  332.33 -- /  68.66B 1,240.73B
Jb Financial (175330) -- /  210.00 -- /  344.49B 1,099.17B
SBI Cards (SBIC) 2.21 /  -- 21.99B /  21.99B 960.75B
CyberAgent Inc (4751) 23.22 /  14.4 131.01B /  124.61B 947.23B
SBI Life Insurance (SBIL) 2.33 /  3.93 137.7B /  132.5B 883.05B
LG Hausys (108670) -- /  1,311.5 -- /  771.2B 838.86B
Tesla (TSLA) -- /  1.04 -- /  10.47B 837.08B
Samho Intl (001880) -- /  -- -- /  458.30B 830.31B
Facebook (FB) -- /  3.16 -- /  26.31B 803.36B
ICICI Prudential Life Insurance (ICIR) -- /  2.26 -- /  87.75B 716.46B
Larsen & Toubro Infotech (LRTI) 25.95 /  28.9 31.53B /  31.47B 703.68B
UMC Corp (2303) 0.92 /  0.4265 45.3B /  45.26B 680.75B
ICICI Lombard (ICIL) 6.9 /  -- 26.12B /  41.2B 624.99B
HDFC Asset Management (HDFA) 15.85 /  16.35 4.82B /  5.22B 617.53B
Formosa Plastics (1301) -- /  1.81 -- /  56.82B 578.01B
Solid (050890) -- /  156.00 -- /  44.6B 560.99B
Marico (MRCO) -- /  2.3 -- /  20.26B 534.07B
Hino Motors (7205) 13 /  4.99 408.18B /  362.65B 517.77B
Bandhan Bank (BANH) 5.71 /  4.83 38.61B /  23.97B 490.71B
United Spirits (UNSP) -- /  3.08 -- /  25.53B 468.39B
China Yangtze Power (600900) 0.195 /  0.195 -- /  12.49B 435.73B
LARGAN (3008) -- /  52.54 -- /  15.43B 399.74B
Bank Of Baroda (BOB) -- /  1.39 -- /  95.27B 336.83B
Siam Commercial Bank (SCB) 1.46 /  1.4 43.30B /  34.96B 327.17B
Louis Vuitton (LVMH) 8.29 /  7.47 14.3B /  14.34B 256.42B
Realtek (2379) -- /  4.98 -- /  22.17B 248.19B
Isetan Mitsukoshi Holdings (3099) 5.35 /  -7.75 266.73B /  257.8B 241.57B
Bank of Ayudhya (BAY) 0.46 /  -- 33.85B /  -- 233.55B
AT&T (T) 0.75 /  0.7282 45.69B /  44.52B 212.00B
Abbott Labs (ABT) 1.45 /  1.35 10.70B /  9.94B 203.34B
SEB A (SEBa) -- /  2.15 -- /  12.67B 200.15B
Essity B (ESSITYb) 3.76 /  4.34 30.96B /  30.14B 193.28B
Krungthai Card (KTC) 0.51 /  0.47 4.65B /  5.19B 175.97B
Krung Thai Bank (KTB) 0.25 /  0.25 36.03B /  27.75B 167.71B
QNB (QNBK) 0.24 /  0.28 11.91B /  5.77B 165.52B
Hanyang Sec (001750) -- /  -- -- /  26.6B 140.56B
Boeing (BA) -15.25 /  -1.6 15.30B /  15.03B 114.07B
Stryker (SYK) -- /  2.55 -- /  4.34B 89.44B
Lam Research (LRCX) -- /  5.69 -- /  3.33B 79.59B
Synnex (2347) -- /  1.2 -- /  92.93B 78.48B
Powertech Tech (6239) -- /  2.11 -- /  19.13B 78.30B
Anthem (ANTM) 2.54 /  2.53 31.53B /  30.92B 77.73B
Emirates NBD PJSC (ENBD) -- /  0.15 -- /  5.73B 75.17B
ADP (ADP) 1.52 /  1.29 3.70B /  3.57B 70.63B
Crown Castle (CCI) -- /  0.623 -- /  1.51B 70.50B
Ambu (AMBUb) -- /  0.24 -- /  903.76M 68.03B
Canadian Pacific Railway (CP) -- /  5.03 -- /  2.08B 62.23B
Norfolk Southern (NSC) 2.64 /  2.49 2.57B /  2.55B 60.47B
Radiant (6176) -- /  3.68 -- /  16.29B 56.50B
Edwards Lifesciences (EW) -- /  0.5304 -- /  1.19B 53.94B
Progressive (PGR) 2.85 /  1.64 10.2B /  10.5B 53.71B
Aeon Thana Sinsap (AEONTS) 4.04 /  3.68 4.58B /  4.75B 51.75B
King Yuan (2449) -- /  0.6057 -- /  6.78B 47.87B
General Dynamics (GD) 3.49 /  3.54 10.48B /  10.78B 43.14B
Flexium (6269) -- /  4.45 -- /  10.12B 41.84B
TE Connectivity (TEL) 1.47 /  1.28 3.52B /  3.25B 40.90B
Qatar Islamic Bank (QISB) 0.27 /  0.28 2.03B /  1.37B 40.17B
Amphenol (APH) 1.13 /  1.02 2.42B /  2.22B 38.90B
Dubai Islamic Bank (DISB) -- /  0.05 -- /  2.31B 36.86B
Xilinx (XLNX) -- /  0.6856 -- /  775.73M 35.39B
Hota (1536) -- /  0.7735 -- /  1.62B 34.94B
Masraf al rayan (MARK) 0.08 /  0.07 1.24B /  -- 33.38B
VF (VFC) 0.93 /  0.898 2.97B /  2.99B 33.20B
Sartorius Stedim (STDM) 1.08 /  1.08 500.04M /  497.69M 30.79B
Corning (GLW) 0.52 /  0.4776 3.33B /  3.18B 28.40B
CGI Inc (GIBa) -- /  1.25 -- /  3.01B 25.34B
Ameriprise Financial (AMP) -- /  4.52 -- /  3.1B 24.93B
Nasdaq Inc (NDAQ) 1.6 /  1.46 788M /  753.05M 23.15B
MarketAxesss (MKTX) 1.91 /  1.81 171.3M /  167.2M 19.35B
Hologic (HOLX) -- /  2.17 -- /  1.4B 19.20B
Rollins (ROL) 0.13 /  0.1121 536.3M /  530.12M 18.21B
United Rentals (URI) -- /  4.26 -- /  2.17B 17.91B
Hess (HES) -0.58 /  -0.6483 1.42B /  1.16B 17.59B
Duke (DRE) -- /  0.1572 -- /  238.23M 15.19B
Raymond James Financial (RJF) -- /  1.65 -- /  2.08B 13.57B
Int Islamic Bank (QIIB) -- /  0.12 -- /  370.70M 13.47B
Packaging America (PKG) -- /  1.48 -- /  1.73B 13.26B
Whirlpool (WHR) -- /  6 -- /  5.57B 12.91B
Textron (TXT) 1.06 /  0.8951 3.67B /  3.46B 11.35B
Doha Bank (DOBK) -- /  -0.03 -- /  584.6M 7.18B
Young Optics (3504) -- /  -0.11 -- /  1.16B 6.14B
Landstar (LSTR) -- /  1.72 -- /  1.19B 5.75B
Tata Steel Thailand (TSTH) -- /  -- 5.41B /  -- 5.31B
SL Green (SLG) -- /  -0.266 -- /  184.31M 4.61B
Novagold (NG) -- /  -0.0386 -- /  -- 3.78B
Methanex (MX) -- /  0.1662 -- /  815.84M 3.27B
EDT (3038) -- /  0.42 -- /  915M 2.68B
Is GYO (ISGYO) -- /  -- -- /  -- 2.40B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email