Get 40% Off
😲 Missed the +20.8% surge in our stock strategy last month? Not again! Get premium insightsGet 40% Off

Share Quotes

On this page, you can find data on global share markets. You can choose to view the information by continent, specific country or specific share index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.
Last
High
Low
618.10618.10618.10-68.60-9.99%36.42K
58.0560.0059.00-2.25-3.67%3.75M
25.2525.5024.00+1.95+8.37%1.05M
38.7540.3037.25+3.30+8.92%17.89M
8.4008.4008.300-0.050-0.59%1.54M
10.50010.50010.200+0.500+5.00%9.63M
37.0537.0537.05+2.05+5.86%383.69K
46.6547.0045.50-1.80-3.72%35.35M
47.0047.0047.00+1.00+2.17%109.6K
58.0055.0055.00+1.05+1.95%5.28M
4.454.454.32+0.06+1.37%864.88K
905.80905.80905.80+4.80+0.53%6.09K
29.3029.5029.50-0.30-1.01%1.29M
243.00243.00243.000.000.00%58.05K
209.00209.00209.00-22.50-9.72%19.41K
3,033.003,033.003,033.00-337.00-10.00%25.08K
5.0605.1205.050+0.050+1.00%2.78M
333.30333.30333.30-13.20-3.81%90.69K
15.20015.30014.500-0.350-2.26%21.51M
25.4526.0024.80+1.20+4.94%45.83M
22.00022.25021.400+1.250+5.95%3.8M
36.1536.0036.00+0.20+0.56%2.28M
38.5039.5037.60-0.70-1.76%21.39M
94.5094.5094.50-3.40-3.47%29.94K
247.50248.00248.00-19.80-7.39%1.4M
1,980.001,980.001,980.00-220.00-10.00%4.56K
130.00130.00130.00-11.00-7.80%202.93K
342.00342.00342.00-37.90-9.98%6.09K
22.8523.6023.00-0.15-0.65%14.1M
900.00900.00900.00-100.00-10.00%17.55K

Earnings Calendar

Tuesday, 19 March 2024
Bank Mandiri Persero(BMRI)
EPS / Forecast
Revenue / Forecast
-- / 151.13-- / 36,674.39B
Medipost(078160)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Showbox(086980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TYM(002900)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Cymechs(160980)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Asia Cement Corp(1102)
EPS / Forecast
Revenue / Forecast
-- / 0.4995-- / 21.21B
Dynamic(3715)
EPS / Forecast
Revenue / Forecast
-- / 1.46-- / 4.22B
CBU(2231)
EPS / Forecast
Revenue / Forecast
-- / 1.63-- / 1.46B
Sinphar(1734)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Tsang Yow(1568)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.