Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Share Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Access Bank9.609.909.500.000.00%36.62M18/10 
 Custodian Allied7.857.857.55+0.55+7.53%1.03M18/10 
 Dangote Cement259.00259.00259.00-21.00-7.50%27.73K18/10 
 Dangote Sugar17.7017.6517.60-0.05-0.28%1.57M18/10 
 ETI7.006.956.95+0.05+0.72%2.42M18/10 
 FBN Holdings11.7012.7011.70-0.95-7.48%67.61M18/10 
 Firstcity Bnk3.1603.1503.050+0.090+2.94%5.55M18/10 
 Fidelitybk2.7402.7502.7100.0000.00%19.47M18/10 
 Flour Mills of Nigeria29.3029.3029.300.000.00%761.17K18/10 
 Guaranty Trust Holding29.6029.6029.500.000.00%25.56M18/10 
 Guiness Nigeria29.0529.0529.050.000.00%84.19K18/10 
 STANBIC IBTC Bank39.0039.5039.50+0.50+1.28%371.26K18/10 
 International Breweries5.005.005.000.000.00%717.82K18/10 
 Nestle Nigeria1,405.001,405.001,405.00-75.00-5.07%231.82K18/10 
 Nascon14.5014.5014.50-1.00-6.45%231.17K18/10 
 Nigerian Breweries48.0048.0048.00+0.10+0.21%403.17K18/10 
 Okomu Oil Palm128.50125.40125.40+0.40+0.32%249.03K18/10 
 Presco89.0089.0089.000.000.00%527.39K18/10 
 Seplat Petroleum759.00759.00759.00+39.00+5.42%14.22K18/10 
 Sterling Bank1.5301.5501.550+0.030+1.97%464.63K18/10 
 Total Nig198.00198.00198.00+5.00+2.59%410.81K18/10 
 Transcorp1.0101.0200.990+0.020+2.02%26.55M18/10 
 UBA8.358.408.25+0.05+0.60%12.30M18/10 
 United Capital9.6509.8509.600-0.200-2.03%17.27M18/10 
 UBN5.305.305.25+0.10+1.92%2.77M18/10 
 Unilever Nigeria13.5013.5013.50+0.30+2.27%216.51K18/10 
 Lafarge Africa24.7024.9024.05+0.65+2.70%5.39M18/10 
 Zenith Bank24.8525.0024.70+0.15+0.61%7.04M18/10 
 MTN Nigeria170.00169.90169.90-5.00-2.86%1.51M18/10 
 BUA Cement65.7067.8567.85+0.35+0.52%329.00K18/10 

Stock Market News

Stock Market Analysis & Comment

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, October 19, 2021
Bank Negar (BBNI) -- /  134.54 -- /  14,435.92B 131.66T
Jamu dan Farmasi Sido (SIDO) 7.76 /  8.96 -- /  888.12B 23.85T
Hindustan Unilever (HLL) -- /  9.55 -- /  126.3B 6.24T
Mirae Asset Daewoo (006800) -- /  168.99 -- /  720.5B 5.03T
Avenue Supermarts (AVEU) 1.46 /  5.71 -- /  76.14B 3.17T
UltraTech Cement (ULTC) 59.00 /  46.33 -- /  114.33B 2.13T
Nestle India (NEST) -- /  64.61 -- /  38.71B 1.87T
America Movil (AMXL) -- /  0.3215 -- /  245.52B 1.2T
Larsen & Toubro Infotech (LRTI) -- /  29.6 -- /  36.71B 1.03T
Astra Graphia (ASGR) -- /  -- -- /  -- 957.63B
IndusInd Bank (INBK) -- /  14.08 -- /  53.28B 944.85B
China Steel (2002) -- /  1.14 -- /  122.91B 518.7B
ACC (ACC) -- /  23.31 -- /  37.54B 432.74B
J&J (JNJ) -- /  2.36 -- /  23.66B 421.51B
LM Ericsson B (ERICb) -- /  1.51 -- /  58.29B 353.67B
Procter&Gamble (PG) -- /  1.59 -- /  19.79B 345.65B
Netflix (NFLX) -- /  2.57 -- /  7.48B 282.36B
Whanin Pharm (016580) -- /  -- -- /  44.3B 280.15B
LARGAN (3008) -- /  39.27 -- /  12.04B 266.94B
Bank of Ayudhya (BAY) -- /  -- -- /  -- 240.9B
CDIBH (2883) 0.47 /  0.29 109.0B /  -- 212.86B
Krung Thai Bank (KTB) -- /  0.32 -- /  29.26B 164.92B
Philip Morris (PM) -- /  1.56 -- /  7.92B 151.88B
Daelim C&S (004440) -- /  -- -- /  -- 143.23B
Intuitive Surgical (ISRG) -- /  1.17 -- /  1.39B 118.62B
TMBThanachart Bank (TTB) -- /  0.02 -- /  16.77B 110.15B
Tele2 AB (TEL2b) -- /  1.51 -- /  6.67B 89.12B
TISCO Financial (TISCO) 1.95 /  1.95 4.94B /  4.55B 74.46B
Powertech Tech (6239) -- /  3.22 -- /  22.12B 73.81B
Telesites SAB de CV (SITESB1) -- /  0.0342 -- /  2.22B 61.78B
Vinci (SGEF) -- /  -- -- /  -- 51.64B
F.T.C (1434) -- /  -- -- /  -- 50.73B
Bank of NY Mellon (BK) -- /  1.01 -- /  3.95B 49.55B
Fortescue Metals (FMG) -- /  0.00 -- /  -- 45.36B
China Motor (2204) -- /  1.42 -- /  7.51B 38.75B
Travelers (TRV) -- /  1.91 -- /  8.15B 38.14B
Masraf al rayan (MARK) -- /  0.08 -- /  949.00M 34.28B
Fifth Third (FITB) -- /  0.9112 -- /  1.99B 30.43B
Synchrony Financial (SYF) -- /  1.51 -- /  2.52B 29.06B
Kansas City Southern (KSU) -- /  2.09 -- /  729.46M 27.06B
Mercuries Life (2867) -- /  -- -- /  -- 24.59B
Dover (DOV) -- /  1.85 -- /  2B 24.01B
Halliburton (HAL) -- /  0.2765 -- /  3.9B 23.16B
Gas Transport Co (QGTS) 0.05 /  0.06 -- /  886M 17.41B
Legal & General (LGEN) -- /  -- -- /  -- 16.4B
Omnicom (OMC) -- /  1.37 -- /  3.46B 16.38B
United Airlines Holdings (UAL) -- /  -1.51 -- /  7.56B 15.26B
Yeun Chyang (2034) -- /  1.16 -- /  5.22B 13.73B
Danone (DANO) -- /  -- -- /  6.07B 13.27B
Oil Search (OSH) -- /  -- -- /  -- 9.88B
OZ Minerals (OZL) -- /  -- -- /  -- 8.73B
TYC Brother (1522) -- /  0.21 -- /  3,936M 6.67B
Harvey Norman Holdings (HVN) -- /  -- -- /  -- 6.07B
Basso (1527) -- /  0.95 -- /  1,202M 5.95B
SFBT (SFBT) -- /  -- -- /  -- 4.58B
Zardoya Otis (ZOT) -- /  -- -- /  -- 3.25B
RHI Magnesita (RHIM) -- /  -- -- /  -- 1.39B
Global Dominion (DOMI) -- /  -- -- /  -- 719.34M
Basware Oyj (BAS1V) -- /  -0.608 -- /  38.18M 471.99M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email