Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Share Quotes
World Markets
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Bank | 9.60 | 9.90 | 9.50 | 0.00 | 0.00% | 36.62M | 18/10 | ||
| Custodian Allied | 7.85 | 7.85 | 7.55 | +0.55 | +7.53% | 1.03M | 18/10 | ||
| Dangote Cement | 259.00 | 259.00 | 259.00 | -21.00 | -7.50% | 27.73K | 18/10 | ||
| Dangote Sugar | 17.70 | 17.65 | 17.60 | -0.05 | -0.28% | 1.57M | 18/10 | ||
| ETI | 7.00 | 6.95 | 6.95 | +0.05 | +0.72% | 2.42M | 18/10 | ||
| FBN Holdings | 11.70 | 12.70 | 11.70 | -0.95 | -7.48% | 67.61M | 18/10 | ||
| Firstcity Bnk | 3.160 | 3.150 | 3.050 | +0.090 | +2.94% | 5.55M | 18/10 | ||
| Fidelitybk | 2.740 | 2.750 | 2.710 | 0.000 | 0.00% | 19.47M | 18/10 | ||
| Flour Mills of Nigeria | 29.30 | 29.30 | 29.30 | 0.00 | 0.00% | 761.17K | 18/10 | ||
| Guaranty Trust Holding | 29.60 | 29.60 | 29.50 | 0.00 | 0.00% | 25.56M | 18/10 | ||
| Guiness Nigeria | 29.05 | 29.05 | 29.05 | 0.00 | 0.00% | 84.19K | 18/10 | ||
| STANBIC IBTC Bank | 39.00 | 39.50 | 39.50 | +0.50 | +1.28% | 371.26K | 18/10 | ||
| International Breweries | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 717.82K | 18/10 | ||
| Nestle Nigeria | 1,405.00 | 1,405.00 | 1,405.00 | -75.00 | -5.07% | 231.82K | 18/10 | ||
| Nascon | 14.50 | 14.50 | 14.50 | -1.00 | -6.45% | 231.17K | 18/10 | ||
| Nigerian Breweries | 48.00 | 48.00 | 48.00 | +0.10 | +0.21% | 403.17K | 18/10 | ||
| Okomu Oil Palm | 128.50 | 125.40 | 125.40 | +0.40 | +0.32% | 249.03K | 18/10 | ||
| Presco | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 527.39K | 18/10 | ||
| Seplat Petroleum | 759.00 | 759.00 | 759.00 | +39.00 | +5.42% | 14.22K | 18/10 | ||
| Sterling Bank | 1.530 | 1.550 | 1.550 | +0.030 | +1.97% | 464.63K | 18/10 | ||
| Total Nig | 198.00 | 198.00 | 198.00 | +5.00 | +2.59% | 410.81K | 18/10 | ||
| Transcorp | 1.010 | 1.020 | 0.990 | +0.020 | +2.02% | 26.55M | 18/10 | ||
| UBA | 8.35 | 8.40 | 8.25 | +0.05 | +0.60% | 12.30M | 18/10 | ||
| United Capital | 9.650 | 9.850 | 9.600 | -0.200 | -2.03% | 17.27M | 18/10 | ||
| UBN | 5.30 | 5.30 | 5.25 | +0.10 | +1.92% | 2.77M | 18/10 | ||
| Unilever Nigeria | 13.50 | 13.50 | 13.50 | +0.30 | +2.27% | 216.51K | 18/10 | ||
| Lafarge Africa | 24.70 | 24.90 | 24.05 | +0.65 | +2.70% | 5.39M | 18/10 | ||
| Zenith Bank | 24.85 | 25.00 | 24.70 | +0.15 | +0.61% | 7.04M | 18/10 | ||
| MTN Nigeria | 170.00 | 169.90 | 169.90 | -5.00 | -2.86% | 1.51M | 18/10 | ||
| BUA Cement | 65.70 | 67.85 | 67.85 | +0.35 | +0.52% | 329.00K | 18/10 |
Stock Market News
NIO Stock Gains On Expectations It's Set to Unveil New Models
By Investing.com - Oct 18, 2021
By Sam Boughedda Investing.com — The stock price of Chinese electric vehicle company NIO Inc (NYSE:NIO) rose 5.2% on Monday after a report from StreetInsider said it is...
Apple Reveals Latest Macbook Pro with Updated In-House Chips
By Investing.com - Oct 18, 2021
By Sam Boughedda Investing.com — Apple (NASDAQ:AAPL) announced its revamped Macbook Pro on Monday, which includes its new components called the M1 Pro and M1 Max chips. Apple...
Cloudflare Stock Continues Climb Following Microsoft Collaboration
By Investing.com - Oct 18, 2021
By Sam Boughedda Investing.com — Cloudflare Inc (NYSE:NET) stock has continued its recent rally — up over 130% for the year to date after it told investors it will work with...
Stock Market Analysis & Comment
Netflix Q3 Earnings Preview: Subscriber Growth Returning After Brief Lull
By Haris Anwar/Investing.com - Oct 19, 2021
Reports Q3 2021 results on Tuesday, Oct. 19, after the market close Revenue Expectation: $7.48 billion EPS Expectation: $2.57 When video-streaming giant Netflix (NASDAQ:NFLX) releases its latest...
Chart Of The Day: Netflix Weakness Just Profit-Taking; Next Leg Could Be Higher
By Pinchas Cohen/Investing.com - Oct 18, 2021
Streaming entertainment giant Netflix (NASDAQ:NFLX), is schedule to release Q3 2021 earnings on Tuesday, Oct. 19 after market close. Forecasts are for $2.58 EPS on $7.48 billion in revenue. That's...
Ahead Of Lam Research Quarterly Earnings, 3 Ways To Trade The Stock
By Tezcan Gecgil/Investing.com - Oct 18, 2021
3 Lam Research Stock Trades For Long-Term PortfoliosLRCX stock is up more than 19% so far in 2021, and saw a record high in June. Chip-equipment maker will issue quarterly metrics on Oct. 20. Despite...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, October 19, 2021 | ||||||||
| Bank Negar (BBNI) | -- | / 134.54 | -- | / 14,435.92B | 131.66T | |||
| Jamu dan Farmasi Sido (SIDO) | 7.76 | / 8.96 | -- | / 888.12B | 23.85T | |||
| Hindustan Unilever (HLL) | -- | / 9.55 | -- | / 126.3B | 6.24T | |||
| Mirae Asset Daewoo (006800) | -- | / 168.99 | -- | / 720.5B | 5.03T | |||
| Avenue Supermarts (AVEU) | 1.46 | / 5.71 | -- | / 76.14B | 3.17T | |||
| UltraTech Cement (ULTC) | 59.00 | / 46.33 | -- | / 114.33B | 2.13T | |||
| Nestle India (NEST) | -- | / 64.61 | -- | / 38.71B | 1.87T | |||
| America Movil (AMXL) | -- | / 0.3215 | -- | / 245.52B | 1.2T | |||
| Larsen & Toubro Infotech (LRTI) | -- | / 29.6 | -- | / 36.71B | 1.03T | |||
| Astra Graphia (ASGR) | -- | / -- | -- | / -- | 957.63B | |||
| IndusInd Bank (INBK) | -- | / 14.08 | -- | / 53.28B | 944.85B | |||
| China Steel (2002) | -- | / 1.14 | -- | / 122.91B | 518.7B | |||
| ACC (ACC) | -- | / 23.31 | -- | / 37.54B | 432.74B | |||
| J&J (JNJ) | -- | / 2.36 | -- | / 23.66B | 421.51B | |||
| LM Ericsson B (ERICb) | -- | / 1.51 | -- | / 58.29B | 353.67B | |||
| Procter&Gamble (PG) | -- | / 1.59 | -- | / 19.79B | 345.65B | |||
| Netflix (NFLX) | -- | / 2.57 | -- | / 7.48B | 282.36B | |||
| Whanin Pharm (016580) | -- | / -- | -- | / 44.3B | 280.15B | |||
| LARGAN (3008) | -- | / 39.27 | -- | / 12.04B | 266.94B | |||
| Bank of Ayudhya (BAY) | -- | / -- | -- | / -- | 240.9B | |||
| CDIBH (2883) | 0.47 | / 0.29 | 109.0B | / -- | 212.86B | |||
| Krung Thai Bank (KTB) | -- | / 0.32 | -- | / 29.26B | 164.92B | |||
| Philip Morris (PM) | -- | / 1.56 | -- | / 7.92B | 151.88B | |||
| Daelim C&S (004440) | -- | / -- | -- | / -- | 143.23B | |||
| Intuitive Surgical (ISRG) | -- | / 1.17 | -- | / 1.39B | 118.62B | |||
| TMBThanachart Bank (TTB) | -- | / 0.02 | -- | / 16.77B | 110.15B | |||
| Tele2 AB (TEL2b) | -- | / 1.51 | -- | / 6.67B | 89.12B | |||
| TISCO Financial (TISCO) | 1.95 | / 1.95 | 4.94B | / 4.55B | 74.46B | |||
| Powertech Tech (6239) | -- | / 3.22 | -- | / 22.12B | 73.81B | |||
| Telesites SAB de CV (SITESB1) | -- | / 0.0342 | -- | / 2.22B | 61.78B | |||
| Vinci (SGEF) | -- | / -- | -- | / -- | 51.64B | |||
| F.T.C (1434) | -- | / -- | -- | / -- | 50.73B | |||
| Bank of NY Mellon (BK) | -- | / 1.01 | -- | / 3.95B | 49.55B | |||
| Fortescue Metals (FMG) | -- | / 0.00 | -- | / -- | 45.36B | |||
| China Motor (2204) | -- | / 1.42 | -- | / 7.51B | 38.75B | |||
| Travelers (TRV) | -- | / 1.91 | -- | / 8.15B | 38.14B | |||
| Masraf al rayan (MARK) | -- | / 0.08 | -- | / 949.00M | 34.28B | |||
| Fifth Third (FITB) | -- | / 0.9112 | -- | / 1.99B | 30.43B | |||
| Synchrony Financial (SYF) | -- | / 1.51 | -- | / 2.52B | 29.06B | |||
| Kansas City Southern (KSU) | -- | / 2.09 | -- | / 729.46M | 27.06B | |||
| Mercuries Life (2867) | -- | / -- | -- | / -- | 24.59B | |||
| Dover (DOV) | -- | / 1.85 | -- | / 2B | 24.01B | |||
| Halliburton (HAL) | -- | / 0.2765 | -- | / 3.9B | 23.16B | |||
| Gas Transport Co (QGTS) | 0.05 | / 0.06 | -- | / 886M | 17.41B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 16.4B | |||
| Omnicom (OMC) | -- | / 1.37 | -- | / 3.46B | 16.38B | |||
| United Airlines Holdings (UAL) | -- | / -1.51 | -- | / 7.56B | 15.26B | |||
| Yeun Chyang (2034) | -- | / 1.16 | -- | / 5.22B | 13.73B | |||
| Danone (DANO) | -- | / -- | -- | / 6.07B | 13.27B | |||
| Oil Search (OSH) | -- | / -- | -- | / -- | 9.88B | |||
| OZ Minerals (OZL) | -- | / -- | -- | / -- | 8.73B | |||
| TYC Brother (1522) | -- | / 0.21 | -- | / 3,936M | 6.67B | |||
| Harvey Norman Holdings (HVN) | -- | / -- | -- | / -- | 6.07B | |||
| Basso (1527) | -- | / 0.95 | -- | / 1,202M | 5.95B | |||
| SFBT (SFBT) | -- | / -- | -- | / -- | 4.58B | |||
| Zardoya Otis (ZOT) | -- | / -- | -- | / -- | 3.25B | |||
| RHI Magnesita (RHIM) | -- | / -- | -- | / -- | 1.39B | |||
| Global Dominion (DOMI) | -- | / -- | -- | / -- | 719.34M | |||
| Basware Oyj (BAS1V) | -- | / -0.608 | -- | / 38.18M | 471.99M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.