Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Major Global Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 31,261.90 | 31,515.78 | 30,635.76 | +8.77 | +0.03% | 20/05 | ||
| S&P 500 | 3,901.36 | 3,943.42 | 3,810.32 | +0.57 | +0.01% | 20/05 | ||
| Nasdaq | 11,354.62 | 11,552.21 | 11,035.69 | -33.88 | -0.30% | 20/05 | ||
| Small Cap 2000 | 1,773.27 | 1,797.44 | 1,730.88 | -2.96 | -0.17% | 20/05 | ||
| S&P 500 VIX | 29.27 | 29.71 | 28.93 | -0.16 | -0.54% | 12:30:45 | ||
| S&P/TSX | 20,197.61 | 20,359.79 | 19,937.30 | +15.69 | +0.08% | 20/05 | ||
| Bovespa | 108,488 | 108,795 | 107,056 | +1483 | +1.39% | 20/05 | ||
| S&P/BMV IPC | 51,518.30 | 51,868.44 | 51,326.93 | +228.39 | +0.45% | 20/05 | ||
| DAX | 14,082.63 | 14,222.47 | 14,024.60 | +100.72 | +0.72% | 12:31:16 | ||
| FTSE 100 | 7,462.73 | 7,477.27 | 7,431.40 | +72.75 | +0.98% | 12:31:17 | ||
| CAC 40 | 6,298.27 | 6,350.88 | 6,263.96 | +13.03 | +0.21% | 12:31:15 | ||
| Euro Stoxx 50 | 3,674.15 | 3,703.55 | 3,652.65 | +17.12 | +0.47% | 12:30:22 | ||
| AEX | 689.96 | 692.50 | 685.11 | +7.00 | +1.02% | 12:31:15 | ||
| IBEX 35 | 8,540.95 | 8,594.50 | 8,511.95 | +56.45 | +0.67% | 12:31:14 | ||
| FTSE MIB | 23,916.00 | 24,067.00 | 23,776.00 | -179.00 | -0.74% | 12:30:18 | ||
| SMI | 11,381.80 | 11,471.00 | 11,347.10 | +72.82 | +0.64% | 12:31:17 | ||
| PSI | 6,043.53 | 6,046.38 | 5,986.60 | +122.37 | +2.07% | 12:31:15 | ||
| BEL 20 | 3,919.20 | 3,967.20 | 3,910.40 | -3.97 | -0.10% | 12:31:13 | ||
| ATX | 3,238.90 | 3,257.72 | 3,221.75 | +19.86 | +0.62% | 12:16:13 | ||
| OMXS30 | 2,007.97 | 2,025.14 | 1,998.84 | +13.88 | +0.70% | 12:31:14 | ||
| MOEX | 2,331.16 | 2,389.42 | 2,323.46 | -42.10 | -1.77% | 12:31:16 | ||
| RTSI | 1,274.33 | 1,283.09 | 1,243.94 | +34.50 | +2.78% | 12:31:16 | ||
| WIG20 | 1,824.03 | 1,832.96 | 1,798.11 | +41.37 | +2.32% | 12:31:00 | ||
| Budapest SE | 41,779.48 | 42,214.68 | 41,447.64 | +306.03 | +0.74% | 20/05 | ||
| BIST 100 | 2,353.02 | 2,397.91 | 2,346.12 | -19.33 | -0.81% | 12:16:17 | ||
| TA 35 | 1,904.69 | 1,916.71 | 1,889.10 | +15.35 | +0.81% | 12:31:15 | ||
| Tadawul All Share | 12,270.37 | 12,456.70 | 12,253.51 | -64.57 | -0.52% | 12:16:00 | ||
| Nikkei 225 | 27,001.52 | 27,047.47 | 26,832.65 | +262.49 | +0.98% | 07:00:01 | ||
| S&P/ASX 200 | 7,148.90 | 7,196.00 | 7,135.80 | +3.30 | +0.05% | 07:56:14 | ||
| Shanghai | 3,146.86 | 3,150.51 | 3,127.90 | +0.29 | +0.01% | 08:59:26 | ||
| SZSE Component | 11,447.95 | 11,475.18 | 11,343.21 | -6.57 | -0.06% | 09:29:45 | ||
| China A50 | 13,396.57 | 13,549.12 | 13,330.84 | -131.48 | -0.97% | 08:01:00 | ||
| DJ Shanghai | 459.00 | 459.84 | 456.18 | -0.40 | -0.09% | 09:04:00 | ||
| Hang Seng | 20,470.06 | 20,640.84 | 20,303.55 | -247.18 | -1.19% | 09:00:01 | ||
| Taiwan Weighted | 16,156.41 | 16,249.45 | 16,125.45 | +11.56 | +0.07% | 06:00:00 | ||
| SET | 1,635.28 | 1,635.35 | 1,623.60 | +12.33 | +0.76% | 10:56:00 | ||
| KOSPI | 2,647.38 | 2,653.87 | 2,634.29 | +8.09 | +0.31% | 10:03:30 | ||
| IDX Composite | 6,840.77 | 6,972.18 | 6,802.71 | -77.37 | -1.12% | 09:15:00 | ||
| Nifty 50 | 16,214.70 | 16,414.70 | 16,185.75 | -51.45 | -0.32% | 11:01:11 | ||
| BSE Sensex | 54,288.61 | 54,931.30 | 54,191.55 | -37.78 | -0.07% | 12:16:15 | ||
| VN 30 | 1,255.35 | 1,287.65 | 1,245.41 | -27.16 | -2.12% | 09:02:21 |