Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 33,587.66 | 34,207.87 | 33,555.22 | -681.50 | -1.99% | NYSE | |||
S&P 500derived | 4,062.88 | 4,134.73 | 4,056.88 | -89.22 | -2.15% | NYSE | ||
| 13,031.68 | 13,288.61 | 13,002.54 | -357.75 | -2.67% | NASDAQ | |||
Small Cap 2000derived | 2,139.88 | 2,205.02 | 2,134.26 | -67.11 | -3.04% | NYSE Arca | ||
S&P 500 VIXderived | 27.59 | 28.38 | 21.66 | +5.75 | +26.33% | CBOE | ||
| 19,107.77 | 19,259.01 | 19,067.70 | -166.27 | -0.86% | Toronto | |||
| 119,710.03 | 122,963.96 | 119,458.43 | -3,253.98 | -2.65% | BM&FBovespa | |||
| 48,748.41 | 49,675.58 | 48,707.58 | -906.88 | -1.83% | Mexico | |||
DAXderived | 15,150.22 | 15,226.36 | 15,058.11 | +30.47 | +0.20% | Xetra | ||
FTSE 100derived | 7,004.63 | 7,028.10 | 6,945.33 | +56.64 | +0.82% | London | ||
| 6,279.35 | 6,299.24 | 6,233.96 | +11.96 | +0.19% | Paris | |||
Euro Stoxx 50derived | 3,947.43 | 3,964.80 | 3,925.85 | +1.37 | +0.03% | Xetra | ||
| 694.76 | 698.99 | 692.53 | -1.18 | -0.17% | Amsterdam | |||
IBEX 35derived | 9,007.70 | 9,055.20 | 8,953.40 | +20.50 | +0.23% | Madrid | ||
FTSE MIBderived | 24,452.93 | 24,535.38 | 24,253.64 | +56.92 | +0.23% | Milan | ||
SMIderived | 11,033.90 | 11,069.24 | 10,981.80 | +44.58 | +0.41% | Switzerland | ||
| 5,102.96 | 5,142.64 | 5,101.12 | +19.94 | +0.39% | Lisbon | |||
BEL 20derived | 4,019.17 | 4,024.47 | 3,994.54 | +20.56 | +0.51% | Brussels | ||
| 3,366.71 | 3,380.60 | 3,324.44 | +15.25 | +0.46% | Vienna | |||
| 2,205.80 | 2,215.69 | 2,191.44 | +12.04 | +0.55% | Stockholm | |||
| 3,654.14 | 3,674.35 | 3,643.22 | +2.09 | +0.06% | Moscow | |||
| 1,548.02 | 1,564.72 | 1,542.63 | -4.61 | -0.30% | Moscow | |||
| 2,091.39 | 2,123.47 | 2,084.77 | -19.09 | -0.90% | Warsaw | |||
| 44,160.71 | 44,587.22 | 44,104.33 | -189.96 | -0.43% | Budapest | |||
| 1,441.33 | 1,444.98 | 1,437.66 | -3.54 | -0.24% | Istanbul | |||
| 1,623.19 | 1,627.75 | 1,607.94 | -0.37 | -0.02% | Tel Aviv | |||
| 10,322.68 | 10,322.68 | 10,233.15 | +94.49 | +0.92% | Saudi Arabia | |||
Nikkei 225derived | 28,147.51 | 28,831.03 | 27,888.59 | -461.09 | -1.61% | Tokyo | ||
| 7,044.90 | 7,097.00 | 7,006.60 | -52.10 | -0.73% | Sydney | |||
| 3,462.75 | 3,466.37 | 3,428.39 | +20.91 | +0.61% | Shanghai | |||
| 14,064.87 | 14,078.33 | 13,872.10 | +98.08 | +0.70% | Shenzhen | |||
| 17,106.69 | 17,143.56 | 16,965.44 | +76.46 | +0.45% | Shanghai | |||
| 517.19 | 517.81 | 512.31 | +2.71 | +0.53% | Global Indexes | |||
Hang Sengderived | 28,185.12 | 28,190.87 | 27,831.00 | +225.50 | +0.81% | Hong Kong | ||
| 15,902.37 | 16,552.63 | 15,165.27 | -680.76 | -4.11% | Taiwan | |||
| 1,571.85 | 1,578.34 | 1,557.94 | -7.08 | -0.45% | Thailand | |||
| 3,161.66 | 3,212.83 | 3,138.04 | -47.77 | -1.49% | Seoul | |||
| 5,938.35 | 5,966.66 | 5,911.38 | -37.44 | -0.63% | Jakarta | |||
| 14,696.50 | 14,824.05 | 14,649.70 | -154.25 | -1.04% | NSE | |||
| 48,690.80 | 49,171.28 | 48,550.72 | -471.01 | -0.96% | BSE | |||
| 424.75 | 424.77 | 415.23 | +7.35 | +1.76% | Hanoi |