Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 28,725.51 | 29,355.78 | 28,715.85 | -500.10 | -1.71% | NYSE | |||
S&P 500derived | 3,585.62 | 3,671.44 | 3,584.13 | -54.85 | -1.51% | NYSE | ||
| 10,575.62 | 10,883.04 | 10,572.33 | -161.89 | -1.51% | NASDAQ | |||
Small Cap 2000derived | 1,667.27 | 1,707.75 | 1,667.27 | -7.66 | -0.46% | NYSE | ||
S&P 500 VIXderived | 32.20 | 33.05 | 32.16 | +0.58 | +1.83% | CBOE | ||
| 18,444.22 | 18,685.04 | 18,381.07 | +2.38 | +0.01% | Toronto | |||
| 110,037.00 | 110,502.00 | 107,315.00 | +2,372 | +2.20% | BM&FBovespa | |||
| 44,626.80 | 45,300.29 | 44,558.81 | -475.75 | -1.05% | Mexico | |||
DAXderived | 12,056.73 | 12,066.60 | 11,888.70 | -57.63 | -0.48% | Xetra | ||
FTSE 100derived | 6,852.20 | 6,862.60 | 6,793.10 | -41.61 | -0.60% | London | ||
| 5,717.55 | 5,722.36 | 5,654.44 | -44.79 | -0.78% | Paris | |||
Euro Stoxx 50derived | 3,300.55 | 3,300.55 | 3,260.15 | -17.65 | -0.53% | Xetra | ||
| 637.19 | 637.62 | 630.85 | -3.43 | -0.54% | Amsterdam | |||
IBEX 35derived | 7,377.34 | 7,387.12 | 7,284.99 | +10.54 | +0.14% | Madrid | ||
FTSE MIBderived | 20,669.00 | 20,674.00 | 20,348.00 | +20.15 | +0.10% | Milan | ||
SMIderived | 10,188.90 | 10,198.92 | 10,097.90 | -78.65 | -0.77% | Switzerland | ||
| 5,361.30 | 5,364.59 | 5,278.56 | +58.54 | +1.10% | Lisbon | |||
BEL 20derived | 3,311.50 | 3,337.90 | 3,288.20 | -58.71 | -1.74% | Brussels | ||
| 2,688.77 | 2,691.32 | 2,649.65 | -3.18 | -0.12% | Vienna | |||
| 1,808.95 | 1,810.16 | 1,782.33 | -20.03 | -1.10% | Stockholm | |||
| 2,036.34 | 2,037.31 | 1,972.43 | +79.03 | +4.04% | Moscow | |||
| 1,113.46 | 1,116.35 | 1,069.91 | +57.74 | +5.47% | Moscow | |||
| 1,350.26 | 1,379.80 | 1,344.02 | -27.65 | -2.01% | Warsaw | |||
| 37,838.30 | 38,134.55 | 37,154.01 | +802.51 | +2.17% | Budapest | |||
| 3,293.24 | 3,293.49 | 3,195.81 | +113.25 | +3.56% | Istanbul | |||
| 1,816.64 | 1,818.41 | 1,799.86 | +18.29 | +1.02% | Tel Aviv | |||
| 11,584.76 | 11,647.41 | 11,533.94 | +97.69 | +0.85% | Saudi Arabia | |||
Nikkei 225derived | 26,204.43 | 26,223.84 | 25,621.96 | +267.22 | +1.03% | Tokyo | ||
| 6,456.90 | 6,503.50 | 6,411.90 | -17.30 | -0.27% | Sydney | |||
| 3,024.39 | 3,054.61 | 3,021.93 | -16.81 | -0.55% | Shanghai | |||
| 10,778.61 | 10,962.22 | 10,777.91 | -140.82 | -1.29% | Shenzhen | |||
| 12,908.11 | 13,046.03 | 12,880.27 | -48.18 | -0.37% | Shanghai | |||
| 434.95 | 439.82 | 434.85 | 0.00 | 0.00% | Global Indexes | |||
Hang Sengderived | 17,079.51 | 17,249.80 | 16,906.96 | -143.32 | -0.83% | Hong Kong | ||
| 13,300.48 | 13,440.23 | 13,273.48 | -124.10 | -0.92% | Taiwan | |||
| 1,558.05 | 1,592.72 | 1,556.73 | -31.46 | -1.98% | Thailand | |||
| 2,155.49 | 2,177.20 | 2,134.77 | -15.44 | -0.71% | Seoul | |||
| 7,009.72 | 7,047.62 | 6,995.06 | -31.08 | -0.44% | Jakarta | |||
| 16,887.35 | 17,114.65 | 16,855.55 | -207.00 | -1.21% | NSE | |||
| 56,788.81 | 57,454.84 | 56,683.40 | -638.11 | -1.11% | BSE | |||
| 1,102.00 | 1,144.95 | 1,094.49 | -50.01 | -4.34% | Ho Chi Minh |