Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
8,991.53 | 8,993.67 | 8,949.19 | +42.34 | +0.47% | ||
6,031.44 | 6,032.58 | 5,814.57 | +216.87 | +3.73% | ||
52,421.20 | 52,750.88 | 52,278.89 | -152.09 | -0.29% | ||
S&P 500derived | 7,619.98 | 7,647.99 | 7,592.28 | -37.00 | -0.48% | |
26,186.41 | 26,329.98 | 25,992.55 | -146.62 | -0.56% | ||
Small Cap 2000derived | 2,892.24 | 2,908.52 | 2,885.54 | -11.70 | -0.40% | |
S&P 500 VIXderived | 17.48 | 18.03 | 17.40 | +0.38 | +2.22% | |
35,702.53 | 35,847.45 | 35,520.87 | +5.04 | +0.01% | ||
185,501 | 187,321 | 183,813 | -1,706 | -0.91% | ||
64,216.98 | 64,301.09 | 63,509.34 | +292.21 | +0.46% | ||
DAXderived | 25,366.32 | 25,409.03 | 25,169.82 | -48.74 | -0.19% | |
FTSE 100derived | 10,656.81 | 10,668.19 | 10,584.95 | -40.76 | -0.38% | |
8,084.30 | 8,087.55 | 8,033.04 | -33.48 | -0.41% | ||
Euro Stoxx 50derived | 6,240.05 | 6,247.95 | 6,193.75 | -20.33 | -0.32% | |
1,094.14 | 1,097.07 | 1,089.41 | -4.21 | -0.38% | ||
IBEX 35derived | 19,565.81 | 19,571.76 | 19,392.94 | +1.91 | +0.01% | |
FTSE MIBderived | 51,503.50 | 51,530.50 | 50,818.50 | -125.27 | -0.24% | |
SMIderived | 13,771.00 | 13,814.50 | 13,679.30 | -107.54 | -0.77% | |
9,381.52 | 9,383.47 | 9,310.78 | +1.22 | +0.01% | ||
5,714.85 | 5,714.85 | 5,683.70 | -14.82 | -0.26% | ||
6,736.52 | 6,769.53 | 6,687.09 | -26.70 | -0.39% | ||
3,207.38 | 3,209.97 | 3,179.14 | -12.45 | -0.39% | ||
2,342.62 | 2,360.08 | 2,336.79 | -18.46 | -0.78% | ||
875.02 | 881.56 | 872.86 | -6.91 | -0.78% | ||
4,086.13 | 4,121.06 | 4,054.37 | -35.44 | -0.86% | ||
151,724.51 | 152,920.77 | 151,265.58 | 0.00 | 0.00% | ||
13,992.54 | 14,252.23 | 13,919.33 | -243.30 | -1.71% | ||
4,190.32 | 4,221.52 | 4,177.51 | -37.24 | -0.88% | ||
10,800.44 | 10,878.30 | 10,782.79 | -78.02 | -0.72% | ||
Nikkei 225derived | 63,492.00 | 64,126.00 | 62,956.00 | -0.99 | 0.00% | |
8,672.50 | 8,749.90 | 8,657.10 | -77.40 | -0.88% | ||
3,864.28 | 3,891.62 | 3,858.15 | -21.05 | -0.54% | ||
13,287.97 | 13,484.00 | 13,273.31 | -96.59 | -0.72% | ||
14,316.37 | 14,489.04 | 14,297.90 | -153.34 | -1.06% | ||
536.34 | 541.03 | 535.52 | -2.47 | -0.46% | ||
Hang Sengderived | 24,667.24 | 24,925.86 | 24,657.01 | -250.36 | -1.00% | |
45,527.00 | 46,009.85 | 45,491.97 | -335.52 | -0.73% | ||
1,578.66 | 1,592.28 | 1,577.20 | -12.41 | -0.78% | ||
6,627.26 | 6,715.46 | 6,582.20 | -57.11 | -0.85% | ||
6,478.06 | 6,549.60 | 6,461.01 | -56.64 | -0.87% | ||
23,118.60 | 23,592.85 | 23,118.60 | -279.50 | -1.19% | ||
74,171.82 | 75,436.44 | 74,080.47 | -609.94 | -0.82% | ||
1,951.14 | 1,951.58 | 1,913.63 | +22.57 | +1.17% |