Major Global Indices

This page features major global indices traded around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
NSE 30	4,016.45	4,043.19	4,014.91	-23.73	-0.59%	09/05
NSE Oil & Gas	2,444.37	2,444.85	2,444.37	-0.48	-0.02%	09/05
Dow Jones	41,249.38	41,512.43	41,150.73	-119.07	-0.29%	09/05
S&P 500 derived	5,659.91	5,691.69	5,644.15	-4.03	-0.07%	09/05
Nasdaq	17,928.92	18,068.90	17,853.84	+0.78	0.00%	09/05
Small Cap 2000 derived	2,023.07	2,037.30	2,016.29	-3.34	-0.16%	09/05
S&P 500 VIX derived	21.90	22.82	21.83	-0.58	-2.58%	09/05
S&P/TSX	25,357.74	25,423.04	25,225.04	+103.68	+0.41%	09/05
Bovespa	136,512	137,286	136,105	+280	+0.21%	09/05
S&P/BMV IPC	56,551.18	57,268.89	56,456.24	-315.58	-0.55%	09/05
DAX derived	23,499.32	23,543.27	23,428.88	+146.63	+0.63%	09/05
FTSE 100 derived	8,554.80	8,581.53	8,531.61	+23.19	+0.27%	09/05
CAC 40	7,743.75	7,767.07	7,723.14	+49.31	+0.64%	09/05
Euro Stoxx 50 derived	5,309.74	5,323.61	5,286.04	+20.80	+0.39%	09/05
AEX	905.74	907.69	903.02	+3.84	+0.43%	09/05
IBEX 35 derived	13,554.10	13,586.00	13,471.30	+65.20	+0.48%	09/05
FTSE MIB derived	39,369.99	39,481.56	39,130.89	+395.69	+1.02%	09/05
SMI derived	12,087.32	12,123.04	12,054.42	+25.60	+0.21%	09/05
PSI	6,988.05	7,070.17	6,988.05	-36.26	-0.52%	09/05
BEL 20 derived	4,374.22	4,391.84	4,357.87	+15.20	+0.35%	09/05
ATX	4,310.65	4,322.43	4,233.41	+16.90	+0.39%	09/05
OMXS30	2,448.97	2,466.23	2,438.02	-0.23	-0.01%	09/05
MOEX Russia Index	2,850.93	2,873.66	2,834.59	0.00	0.00%	08/05
RTSI	1,110.68	1,119.53	1,104.31	0.00	0.00%	08/05
WIG20	2,842.14	2,846.41	2,776.68	+74.28	+2.68%	09/05
Budapest SE	94,061.67	94,061.67	92,722.81	+1,333.65	+1.44%	09/05
BIST 100	9,390.51	9,421.36	9,231.76	+111.30	+1.20%	09/05
TA 35	2,636.16	2,646.43	2,621.27	+26.80	+1.03%	08/05
Tadawul All Share	11,364.11	11,454.94	11,334.48	-34.63	-0.30%	08/05
Nikkei 225 derived	37,503.33	37,557.41	37,219.03	+574.70	+1.56%	09/05
S&P/ASX 200	8,231.20	8,242.90	8,183.30	+39.50	+0.48%	09/05
Shanghai	3,342.00	3,351.22	3,335.13	-10.00	-0.30%	09/05
SZSE Component	10,126.83	10,190.13	10,087.55	-70.83	-0.69%	09/05
China A50	13,408.67	13,430.01	13,346.59	+56.40	+0.42%	09/05
DJ Shanghai	461.56	463.62	460.54	-2.06	-0.44%	09/05
Hang Seng derived	22,867.74	22,907.91	22,692.44	+91.82	+0.40%	09/05
Taiwan Weighted	20,915.04	20,915.04	20,578.52	+368.55	+1.79%	09/05
SET	1,210.94	1,213.68	1,195.86	+4.35	+0.36%	09/05
KOSPI	2,577.27	2,589.58	2,571.20	-2.21	-0.09%	09/05
IDX Composite	6,832.80	6,882.32	6,811.77	+5.05	+0.07%	09/05
Nifty 50	24,008.00	24,164.25	23,935.75	-265.80	-1.10%	09/05
BSE Sensex	79,454.47	80,032.93	78,968.34	-880.34	-1.10%	09/05
VN 30	1,352.25	1,363.62	1,348.13	+1.15	+0.09%	09/05

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	2.10	-0.94%	4.54M
Zenith Bank	48.90	-0.20%	21.80M
Nigerian Enrgy Setr Plc	607.40	0.00%	0.00
Access Holdings	21.30	-2.29%	45.17M
Oando Plc	43.10	0.00%	1.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	1,210.00	+41.25%	1,709.12
Aaaaaaaa Aaaaaa	42.000	+40.20%	58.88
Aaaaaa	83.70	+34.55%	112.62

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Major Global Indices

NSE 30

NSE Oil & Gas

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks