Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
| 6,979.53 | 6,980.32 | 6,899.12 | +80.41 | +1.17% | ||
| 4,083.29 | 4,083.29 | 4,076.48 | +2.63 | +0.06% | ||
| 49,662.66 | 49,897.31 | 49,469.06 | +129.47 | +0.26% | ||
S&P 500derived | 6,881.31 | 6,909.12 | 6,849.66 | +38.09 | +0.56% | |
| 22,753.64 | 22,895.96 | 22,597.77 | +175.25 | +0.78% | ||
Small Cap 2000derived | 2,658.61 | 2,686.76 | 2,644.48 | +12.02 | +0.45% | |
S&P 500 VIXderived | 20.42 | 20.78 | 19.23 | +0.80 | +4.08% | |
| 33,389.73 | 33,458.22 | 33,008.67 | +493.18 | +1.50% | ||
| 186,016 | 187,657 | 185,001 | -448 | -0.24% | ||
| 70,885.22 | 71,694.88 | 70,771.96 | -270.47 | -0.38% | ||
DAXderived | 25,042.06 | 25,222.06 | 25,016.56 | -245.26 | -0.97% | |
FTSE 100derived | 10,594.70 | 10,686.30 | 10,589.35 | -91.48 | -0.86% | |
| 8,354.98 | 8,415.88 | 8,350.36 | -74.05 | -0.88% | ||
Euro Stoxx 50derived | 6,046.25 | 6,093.96 | 6,045.15 | -57.12 | -0.94% | |
| 1,007.58 | 1,012.69 | 1,006.57 | -2.96 | -0.29% | ||
IBEX 35derived | 18,036.49 | 18,181.63 | 18,013.99 | -161.41 | -0.89% | |
FTSE MIBderived | 45,693.50 | 46,288.50 | 45,649.50 | -667.59 | -1.44% | |
SMIderived | 13,778.50 | 13,897.10 | 13,776.50 | -33.28 | -0.24% | |
| 9,086.74 | 9,158.41 | 9,067.06 | -56.25 | -0.62% | ||
BEL 20derived | 5,675.00 | 5,691.50 | 5,663.10 | -2.83 | -0.05% | |
| 5,781.55 | 5,822.41 | 5,760.01 | -39.00 | -0.67% | ||
| 3,150.15 | 3,164.24 | 3,148.69 | -15.96 | -0.50% | ||
| 2,774.88 | 2,793.07 | 2,772.52 | -4.20 | -0.15% | ||
| 1,147.89 | 1,155.42 | 1,146.92 | -1.74 | -0.15% | ||
| 3,383.17 | 3,407.81 | 3,379.92 | +5.43 | +0.16% | ||
| 127,820.56 | 127,820.56 | 124,788.38 | 0.00 | 0.00% | ||
| 13,853.02 | 14,343.11 | 13,844.39 | -406.88 | -2.85% | ||
| 4,207.27 | 4,234.28 | 4,203.67 | -25.38 | -0.60% | ||
| 10,942.03 | 11,147.04 | 10,929.79 | -213.42 | -1.91% | ||
Nikkei 225derived | 57,467.83 | 57,709.82 | 57,362.01 | +323.99 | +0.57% | |
| 9,086.20 | 9,118.30 | 9,007.00 | +79.20 | +0.88% | ||
| 4,082.07 | 4,123.84 | 4,079.77 | -51.95 | -1.26% | ||
| 14,100.19 | 14,258.83 | 14,092.84 | -182.81 | -1.28% | ||
| 14,745.08 | 14,934.45 | 14,741.40 | -189.37 | -1.27% | ||
| 574.67 | 581.82 | 574.30 | 0.00 | 0.00% | ||
Hang Sengderived | 26,705.94 | 26,734.41 | 26,382.41 | +138.82 | +0.52% | |
| 33,605.71 | 33,707.83 | 33,071.67 | +532.74 | +1.61% | ||
| 1,493.91 | 1,496.61 | 1,474.63 | +27.24 | +1.86% | ||
| 5,677.25 | 5,681.65 | 5,614.97 | +170.24 | +3.09% | ||
| 8,274.08 | 8,376.20 | 8,251.81 | -36.15 | -0.44% | ||
| 25,454.35 | 25,885.30 | 25,388.75 | -365.00 | -1.41% | ||
| 82,498.14 | 83,979.36 | 82,264.20 | -1,236.11 | -1.48% | ||
| 2,018.64 | 2,027.18 | 1,997.23 | +2.17 | +0.11% |