Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 30,937.04 | 31,121.42 | 30,921.71 | -22.96 | -0.07% | NYSE | |||
S&P 500derived | 3,849.62 | 3,870.90 | 3,847.78 | -5.74 | -0.15% | NYSE | ||
| 13,626.07 | 13,702.69 | 13,603.19 | -9.93 | -0.07% | NASDAQ | |||
Small Cap 2000derived | 2,151.20 | 2,183.01 | 2,146.34 | -12.07 | -0.56% | NYSE Arca | ||
S&P 500 VIXderived | 26.55 | 27.76 | 23.02 | +3.53 | +15.33% | CBOE | ||
| 17,779.41 | 17,945.01 | 17,774.38 | -126.61 | -0.71% | Toronto | |||
| 116,168.54 | 116,616.21 | 115,455.82 | -295.52 | -0.25% | BM&FBovespa | |||
| 45,053.56 | 45,114.38 | 44,483.90 | -72.95 | -0.16% | Mexico | |||
DAXderived | 13,578.90 | 13,854.40 | 13,575.40 | -292.09 | -2.11% | Xetra | ||
FTSE 100derived | 6,553.55 | 6,661.07 | 6,551.85 | -100.46 | -1.51% | London | ||
| 5,426.34 | 5,545.45 | 5,423.66 | -97.18 | -1.76% | Paris | |||
Euro Stoxx 50derived | 3,522.95 | 3,591.49 | 3,521.85 | -69.88 | -1.94% | Xetra | ||
| 646.22 | 656.36 | 645.97 | -12.32 | -1.87% | Amsterdam | |||
IBEX 35derived | 7,836.00 | 7,995.00 | 7,823.00 | -128.90 | -1.62% | Madrid | ||
FTSE MIBderived | 21,593.50 | 21,981.50 | 21,540.50 | -393.50 | -1.79% | Milan | ||
SMIderived | 10,875.74 | 11,000.00 | 10,873.56 | -88.31 | -0.81% | Switzerland | ||
| 4,695.41 | 4,871.32 | 4,688.30 | -193.27 | -3.95% | Lisbon | |||
BEL 20derived | 3,634.00 | 3,718.40 | 3,634.00 | -90.28 | -2.42% | Brussels | ||
| 2,885.60 | 2,952.32 | 2,881.70 | -63.66 | -2.16% | Vienna | |||
| 1,968.79 | 1,996.73 | 1,963.47 | -22.86 | -1.15% | Stockholm | |||
| 3,354.59 | 3,408.64 | 3,350.77 | -36.17 | -1.07% | Moscow | |||
| 1,395.60 | 1,431.21 | 1,391.83 | -27.35 | -1.92% | Moscow | |||
| 1,945.68 | 1,998.12 | 1,938.17 | -36.30 | -1.83% | Warsaw | |||
| 43,188.94 | 44,040.40 | 43,188.94 | -441.28 | -1.01% | Budapest | |||
| 1,493.04 | 1,541.01 | 1,485.31 | -43.07 | -2.80% | Istanbul | |||
| 1,596.10 | 1,611.25 | 1,584.65 | -0.39 | -0.02% | Tel Aviv | |||
| 8,784.12 | 8,820.48 | 8,784.12 | -5.75 | -0.07% | Saudi Arabia | |||
Nikkei 225derived | 28,635.21 | 28,754.99 | 28,542.00 | +89.03 | +0.31% | Tokyo | ||
| 6,780.60 | 6,824.70 | 6,764.30 | -44.10 | -0.65% | Sydney | |||
| 3,573.34 | 3,578.80 | 3,546.49 | +3.91 | +0.11% | Shanghai | |||
| 15,413.84 | 15,446.82 | 15,107.04 | +61.42 | +0.40% | Shenzhen | |||
| 18,634.31 | 18,690.52 | 18,432.41 | -12.74 | -0.07% | Shanghai | |||
| 540.44 | 541.03 | 535.43 | +1.15 | +0.21% | Global Indexes | |||
Hang Sengderived | 29,297.53 | 29,636.63 | 29,194.37 | -93.73 | -0.32% | Hong Kong | ||
| 15,701.45 | 15,837.47 | 15,642.12 | +42.60 | +0.27% | Taiwan | |||
| 1,498.13 | 1,515.32 | 1,498.05 | -14.70 | -0.97% | Thailand | |||
| 3,122.56 | 3,182.53 | 3,118.89 | -17.75 | -0.57% | Seoul | |||
| 6,109.17 | 6,154.61 | 5,998.90 | -31.00 | -0.50% | Jakarta | |||
| 13,967.50 | 14,237.95 | 13,929.30 | -271.40 | -1.91% | NSE | |||
| 47,409.93 | 48,387.25 | 47,269.60 | -937.66 | -1.94% | BSE | |||
| 330.73 | 349.37 | 327.81 | -17.54 | -5.04% | Hanoi |