Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
| 4,348.30 | 4,350.07 | 4,306.32 | +26.55 | +0.61% | ||
| 2,504.54 | 2,504.54 | 2,498.61 | +5.93 | +0.24% | ||
| 42,171.66 | 42,510.07 | 42,118.23 | -44.14 | -0.10% | ||
S&P 500derived | 5,980.87 | 6,018.25 | 5,971.89 | -1.85 | -0.03% | |
| 19,546.27 | 19,660.77 | 19,489.56 | +25.18 | +0.13% | ||
Small Cap 2000derived | 2,112.96 | 2,127.67 | 2,100.44 | +11.00 | +0.52% | |
S&P 500 VIXderived | 22.17 | 22.75 | 21.18 | +2.03 | +10.08% | |
| 26,506.00 | 26,527.39 | 26,442.57 | -53.85 | -0.20% | ||
| 138,717 | 139,161 | 138,443 | -123 | -0.09% | ||
| 56,068.16 | 56,823.60 | 56,018.56 | -661.41 | -1.17% | ||
DAXderived | 23,057.38 | 23,254.86 | 23,051.55 | -260.43 | -1.12% | |
FTSE 100derived | 8,791.80 | 8,844.12 | 8,788.77 | -51.67 | -0.58% | |
| 7,553.45 | 7,618.76 | 7,553.45 | -102.67 | -1.34% | ||
Euro Stoxx 50derived | 5,196.65 | 5,238.95 | 5,193.65 | -70.26 | -1.33% | |
| 909.30 | 914.89 | 909.30 | -7.80 | -0.85% | ||
IBEX 35derived | 13,744.90 | 13,896.60 | 13,744.10 | -178.30 | -1.28% | |
FTSE MIBderived | 38,942.19 | 39,319.52 | 38,940.60 | -476.42 | -1.21% | |
SMIderived | 11,893.70 | 11,931.12 | 11,830.12 | -65.77 | -0.55% | |
| 7,392.67 | 7,402.94 | 7,371.02 | +3.99 | +0.05% | ||
BEL 20derived | 4,411.71 | 4,426.65 | 4,383.99 | -14.28 | -0.32% | |
| 4,307.90 | 4,356.56 | 4,307.75 | -48.36 | -1.11% | ||
| 2,447.14 | 2,460.98 | 2,445.13 | -11.45 | -0.47% | ||
| 2,783.81 | 2,800.14 | 2,761.76 | 0.00 | 0.00% | ||
| 1,117.38 | 1,120.60 | 1,105.24 | 0.00 | 0.00% | ||
| 2,723.15 | 2,736.89 | 2,702.97 | -6.16 | -0.23% | ||
| 97,441.89 | 98,667.18 | 97,424.91 | -1,103.71 | -1.12% | ||
| 9,102.02 | 9,294.69 | 9,092.69 | -94.11 | -1.02% | ||
| 2,834.31 | 2,851.38 | 2,791.53 | +29.03 | +1.03% | ||
| 10,610.71 | 10,633.85 | 10,529.05 | +19.58 | +0.18% | ||
Nikkei 225derived | 38,486.50 | 38,646.00 | 38,363.00 | -1.84 | 0.00% | |
| 8,502.60 | 8,526.50 | 8,462.70 | -21.10 | -0.25% | ||
| 3,365.97 | 3,370.80 | 3,358.00 | +3.87 | +0.11% | ||
| 10,032.64 | 10,084.10 | 10,012.01 | -19.32 | -0.19% | ||
| 13,406.71 | 13,412.89 | 13,334.44 | +64.82 | +0.49% | ||
| 462.69 | 463.32 | 461.69 | +0.61 | +0.13% | ||
Hang Sengderived | 23,506.50 | 23,538.00 | 23,295.00 | +268.76 | +1.16% | |
| 22,356.73 | 22,370.25 | 22,104.68 | +145.14 | +0.65% | ||
| 1,074.06 | 1,082.90 | 1,070.63 | +5.33 | +0.50% | ||
| 3,012.21 | 3,015.41 | 2,972.37 | +34.47 | +1.16% | ||
| 6,918.24 | 6,956.81 | 6,873.72 | -50.40 | -0.72% | ||
| 25,015.00 | 25,040.45 | 24,783.65 | +221.75 | +0.89% | ||
| 81,856.04 | 81,889.35 | 81,323.20 | +494.17 | +0.61% | ||
| 1,436.18 | 1,443.79 | 1,434.98 | -3.12 | -0.22% |