Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
4,745.46 | 4,771.32 | 4,739.08 | +8.85 | +0.19% | ||
2,431.84 | 2,442.11 | 2,431.84 | -10.27 | -0.42% | ||
44,254.78 | 44,260.19 | 43,758.98 | +231.49 | +0.53% | ||
S&P 500derived | 6,263.70 | 6,268.12 | 6,201.59 | +19.94 | +0.32% | |
20,730.49 | 20,751.05 | 20,507.06 | +52.69 | +0.25% | ||
Small Cap 2000derived | 2,227.17 | 2,230.27 | 2,186.98 | +22.12 | +1.00% | |
S&P 500 VIXderived | 17.35 | 17.37 | 17.11 | +0.19 | +1.11% | |
27,152.97 | 27,159.87 | 26,923.37 | +98.83 | +0.37% | ||
135,511 | 135,641 | 134,265 | +261 | +0.19% | ||
56,503.04 | 56,714.09 | 56,368.19 | +20.13 | +0.04% | ||
DAXderived | 24,201.25 | 24,319.30 | 24,176.86 | +124.15 | +0.52% | |
FTSE 100derived | 8,962.30 | 8,975.50 | 8,942.00 | +35.75 | +0.40% | |
7,786.07 | 7,814.10 | 7,784.05 | +63.98 | +0.83% | ||
Euro Stoxx 50derived | 5,343.15 | 5,359.75 | 5,336.95 | +45.08 | +0.85% | |
910.82 | 912.16 | 908.11 | +8.71 | +0.97% | ||
IBEX 35derived | 13,947.63 | 13,980.50 | 13,920.50 | +39.43 | +0.28% | |
FTSE MIBderived | 39,903.00 | 40,071.00 | 39,876.00 | +140.48 | +0.35% | |
SMIderived | 11,942.19 | 12,009.19 | 11,928.19 | +36.84 | +0.31% | |
7,696.22 | 7,720.95 | 7,694.61 | +2.18 | +0.03% | ||
BEL 20derived | 4,520.00 | 4,536.60 | 4,506.90 | +40.45 | +0.90% | |
4,459.19 | 4,460.29 | 4,458.06 | +1.13 | +0.03% | ||
2,547.41 | 2,564.81 | 2,533.28 | +35.09 | +1.40% | ||
2,766.51 | 2,788.30 | 2,763.58 | -10.65 | -0.38% | ||
1,117.92 | 1,126.72 | 1,116.73 | -4.30 | -0.38% | ||
2,868.97 | 2,884.72 | 2,857.72 | +0.41 | +0.01% | ||
99,833.93 | 100,299.02 | 99,505.60 | 0.00 | 0.00% | ||
10,206.01 | 10,261.57 | 10,178.35 | +84.49 | +0.83% | ||
3,004.32 | 3,022.23 | 3,001.14 | +18.03 | +0.60% | ||
11,032.39 | 11,042.01 | 10,977.62 | -6.35 | -0.06% | ||
Nikkei 225derived | 39,901.19 | 39,910.96 | 39,370.43 | +237.79 | +0.60% | |
8,639.00 | 8,641.30 | 8,561.80 | +77.20 | +0.90% | ||
3,516.83 | 3,517.28 | 3,499.19 | +13.05 | +0.37% | ||
10,873.62 | 10,873.62 | 10,718.85 | +152.81 | +1.43% | ||
13,756.02 | 13,782.06 | 13,709.95 | +5.51 | +0.04% | ||
485.33 | 485.33 | 482.15 | +2.87 | +0.59% | ||
Hang Sengderived | 24,498.95 | 24,672.51 | 24,447.93 | -18.81 | -0.08% | |
23,042.90 | 23,106.43 | 22,923.12 | +206.96 | +0.91% | ||
1,198.11 | 1,199.14 | 1,162.97 | +40.48 | +3.50% | ||
3,192.29 | 3,201.42 | 3,152.42 | +5.91 | +0.19% | ||
7,281.18 | 7,290.52 | 7,226.12 | +89.16 | +1.24% | ||
25,111.45 | 25,238.35 | 25,101.00 | -100.60 | -0.40% | ||
82,259.24 | 82,757.09 | 82,219.27 | -375.24 | -0.45% | ||
1,634.70 | 1,641.97 | 1,614.42 | +20.28 | +1.26% |