Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
4,016.45 | 4,043.19 | 4,014.91 | -23.73 | -0.59% | ||
2,444.37 | 2,444.85 | 2,444.37 | -0.48 | -0.02% | ||
41,249.38 | 41,512.43 | 41,150.73 | -119.07 | -0.29% | ||
S&P 500derived | 5,659.91 | 5,691.69 | 5,644.15 | -4.03 | -0.07% | |
17,928.92 | 18,068.90 | 17,853.84 | +0.78 | 0.00% | ||
Small Cap 2000derived | 2,023.07 | 2,037.30 | 2,016.29 | -3.34 | -0.16% | |
S&P 500 VIXderived | 21.90 | 22.82 | 21.83 | -0.58 | -2.58% | |
25,357.74 | 25,423.04 | 25,225.04 | +103.68 | +0.41% | ||
136,512 | 137,286 | 136,105 | +280 | +0.21% | ||
56,551.18 | 57,268.89 | 56,456.24 | -315.58 | -0.55% | ||
DAXderived | 23,499.32 | 23,543.27 | 23,428.88 | +146.63 | +0.63% | |
FTSE 100derived | 8,554.80 | 8,581.53 | 8,531.61 | +23.19 | +0.27% | |
7,743.75 | 7,767.07 | 7,723.14 | +49.31 | +0.64% | ||
Euro Stoxx 50derived | 5,309.74 | 5,323.61 | 5,286.04 | +20.80 | +0.39% | |
905.74 | 907.69 | 903.02 | +3.84 | +0.43% | ||
IBEX 35derived | 13,554.10 | 13,586.00 | 13,471.30 | +65.20 | +0.48% | |
FTSE MIBderived | 39,369.99 | 39,481.56 | 39,130.89 | +395.69 | +1.02% | |
SMIderived | 12,087.32 | 12,123.04 | 12,054.42 | +25.60 | +0.21% | |
6,988.05 | 7,070.17 | 6,988.05 | -36.26 | -0.52% | ||
BEL 20derived | 4,374.22 | 4,391.84 | 4,357.87 | +15.20 | +0.35% | |
4,310.65 | 4,322.43 | 4,233.41 | +16.90 | +0.39% | ||
2,448.97 | 2,466.23 | 2,438.02 | -0.23 | -0.01% | ||
2,850.93 | 2,873.66 | 2,834.59 | 0.00 | 0.00% | ||
1,110.68 | 1,119.53 | 1,104.31 | 0.00 | 0.00% | ||
2,842.14 | 2,846.41 | 2,776.68 | +74.28 | +2.68% | ||
94,061.67 | 94,061.67 | 92,722.81 | +1,333.65 | +1.44% | ||
9,390.51 | 9,421.36 | 9,231.76 | +111.30 | +1.20% | ||
2,636.16 | 2,646.43 | 2,621.27 | +26.80 | +1.03% | ||
11,364.11 | 11,454.94 | 11,334.48 | -34.63 | -0.30% | ||
Nikkei 225derived | 37,503.33 | 37,557.41 | 37,219.03 | +574.70 | +1.56% | |
8,231.20 | 8,242.90 | 8,183.30 | +39.50 | +0.48% | ||
3,342.00 | 3,351.22 | 3,335.13 | -10.00 | -0.30% | ||
10,126.83 | 10,190.13 | 10,087.55 | -70.83 | -0.69% | ||
13,408.67 | 13,430.01 | 13,346.59 | +56.40 | +0.42% | ||
461.56 | 463.62 | 460.54 | -2.06 | -0.44% | ||
Hang Sengderived | 22,867.74 | 22,907.91 | 22,692.44 | +91.82 | +0.40% | |
20,915.04 | 20,915.04 | 20,578.52 | +368.55 | +1.79% | ||
1,210.94 | 1,213.68 | 1,195.86 | +4.35 | +0.36% | ||
2,577.27 | 2,589.58 | 2,571.20 | -2.21 | -0.09% | ||
6,832.80 | 6,882.32 | 6,811.77 | +5.05 | +0.07% | ||
24,008.00 | 24,164.25 | 23,935.75 | -265.80 | -1.10% | ||
79,454.47 | 80,032.93 | 78,968.34 | -880.34 | -1.10% | ||
1,352.25 | 1,363.62 | 1,348.13 | +1.15 | +0.09% |