Major Global Indices

This page features major global indices traded around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
NSE 30	6,891.51	6,899.40	6,856.82	+34.69	+0.51%	12:18:59
NSE Oil & Gas	4,081.57	4,081.57	3,928.26	+153.06	+3.90%	11:55:26
Dow Jones	49,533.19	49,732.37	49,169.84	+32.26	+0.07%	17/02
S&P 500 derived	6,843.22	6,866.99	6,775.50	+7.05	+0.10%	17/02
Nasdaq	22,578.38	22,690.83	22,256.76	+31.71	+0.14%	17/02
Small Cap 2000 derived	2,646.59	2,659.46	2,611.34	-0.11	0.00%	17/02
S&P 500 VIX derived	19.87	19.92	19.33	-0.42	-2.07%	12:48:01
S&P/TSX	32,896.55	32,975.54	32,537.12	-177.16	-0.54%	17/02
Bovespa	186,464	187,766	183,662	-1,302	-0.69%	13/02
S&P/BMV IPC	71,155.69	71,288.08	70,691.03	-197.60	-0.28%	17/02
DAX derived	25,209.27	25,264.67	25,043.27	+203.93	+0.82%	12:49:05
FTSE 100 derived	10,667.90	10,675.35	10,574.30	+111.73	+1.06%	12:49:22
CAC 40	8,406.65	8,416.05	8,365.63	+45.19	+0.54%	12:49:15
Euro Stoxx 50 derived	6,073.66	6,085.25	6,034.30	+51.81	+0.86%	12:49:36
AEX	1,002.71	1,004.21	996.64	+6.91	+0.69%	12:49:00
IBEX 35 derived	18,173.80	18,212.14	18,008.47	+218.40	+1.22%	12:49:05
FTSE MIB derived	46,325.50	46,392.50	45,904.50	+561.43	+1.23%	12:49:03
SMI derived	13,807.90	13,831.20	13,762.90	+44.74	+0.33%	12:49:06
PSI	9,146.53	9,149.65	9,060.13	+72.64	+0.80%	12:49:00
BEL 20 derived	5,650.90	5,655.70	5,629.80	+6.87	+0.12%	12:49:00
ATX	5,785.97	5,789.82	5,700.04	+84.69	+1.49%	12:33:25
OMXS30	3,152.66	3,157.09	3,135.19	+22.54	+0.72%	12:49:00
MOEX Russia Index	2,760.85	2,779.31	2,757.98	-4.48	-0.16%	12:49:01
RTSI	1,133.37	1,140.94	1,132.18	-1.83	-0.16%	12:49:04
WIG20	3,351.69	3,365.11	3,348.68	+30.05	+0.90%	12:49:00
Budapest SE	124,907.35	125,086.20	122,332.65	0.00	0.00%	17/02
BIST 100	14,482.96	14,528.14	14,207.25	+255.68	+1.80%	12:33:50
TA 35	4,236.48	4,238.93	4,208.99	+40.18	+0.96%	12:49:54
Tadawul All Share	11,142.00	11,144.93	11,018.90	+43.94	+0.40%	12:34:02
Nikkei 225 derived	57,131.00	57,416.50	56,789.00	+564.51	+1.00%	07:30:29
S&P/ASX 200	9,007.00	9,009.10	8,958.90	+48.10	+0.54%	06:04:59
Shanghai	4,082.07	4,123.84	4,079.77	-51.95	-1.26%	13/02
SZSE Component	14,100.19	14,258.83	14,092.84	-182.81	-1.28%	13/02
China A50	14,745.08	14,934.45	14,741.40	-189.37	-1.27%	13/02
DJ Shanghai	574.67	581.82	574.30	0.00	0.00%	16/02
Hang Seng derived	26,705.94	26,734.41	26,382.41	+138.82	+0.52%	16/02
Taiwan Weighted	33,605.71	33,707.83	33,071.67	+532.74	+1.61%	11/02
SET	1,466.67	1,470.83	1,456.90	+6.99	+0.48%	10:57:14
KOSPI	5,507.01	5,583.74	5,480.92	-15.26	-0.28%	13/02
IDX Composite	8,296.13	8,305.36	8,227.45	+83.86	+1.02%	08:59:59
Nifty 50	25,819.35	25,828.05	25,645.15	+93.95	+0.37%	10:59:59
BSE Sensex	83,734.25	83,770.05	83,163.62	+283.29	+0.34%	10:59:59
VN 30	2,018.64	2,027.18	1,997.23	+2.17	+0.11%	13/02

NSE 30

6,890.69

+33.87

+0.49%

NSE All Share

190,105.30

+742.37

+0.39%

US 30

49,723.80

+190.6

+0.38%

US 500

6,874.80

+31.6

+0.46%

FTSE 100

10,664.71

+108.54

+1.03%

DAX

25,209.77

+204.43

+0.82%

South Africa Top 40

113,178.55

+1,885.74

+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.900	+0.42%	2.94B
PZ Cussons Nigeria	66.50	-0.75%	20.75M
Zenith Bank	84.00	+4.28%	18.87M
Guaranty Trust Holding	116.45	-0.64%	7.70M
MTN Nigeria	755.00	+0.67%	1.15M
Aradel Holdings	1,040.80	-4.86%	703.05K
Seplat Petroleum	9,100.00	+8.33%	127.59K

Name	Last	Chg. %	Vol.
Mansard Ins	17.050	+10.00%	2.27M
Betaglas	498.50	+10.00%	256.82K
Airtel Africa	2,497.00	+10.00%	5.00
Premier Paints	12.10	+10.00%	3.90K
UH REIT	72.00	+3.97%	69.25K
Transcorp Hotels	208.60	+9.96%	58.84K
Japaul Gold Ventures	3.33	+9.90%	10.76M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.34K
Multverse	25.20	-10.00%	69.00K
Total Nig	576.00	-10.00%	4.71K
Conoil	152.10	-10.00%	23.68K
Mecure Industries	84.25	-9.99%	211.30K
Eunisell Interlinked	129.600	-9.97%	10.91K
Transcorp Power	276.30	-9.97%	83.17K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	755.00	+0.67%	1.15M
Zenith Bank	84.00	+4.28%	18.87M
Aradel Holdings	1,040.80	-4.86%	703.05K
Jaiz Bank	9.98	+0.81%	12.93M
Oando Plc	43.85	-0.34%	5.66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	23.000	+26.56%	29.109
Aaaa Aa	44.10	+25.03%	55.14
Aa Aaaaaaaaaa	782.90	+20.82%	945.90
Aaa A Aaaa	3,045.00	+17.14%	3,566.91
Aaaaaaa A Aaaaa A	325.00	+14.49%	372.09
Aaaaaaaaaaaaaaaa	37.750	+14.49%	43.220
Aaa Aaaaaaaaaaaaaaa	249.00	+14.48%	285.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	23.000	+26.56%	29.109
Aaaa Aa	44.10	+25.03%	55.14
Aa Aaaaaaaaaa	782.90	+20.82%	945.90
Aaa A Aaaa	3,045.00	+17.14%	3,566.91
Aaaaaaa A Aaaaa A	325.00	+14.49%	372.09
Aaaaaaaaaaaaaaaa	37.750	+14.49%	43.220
Aaa Aaaaaaaaaaaaaaa	249.00	+14.48%	285.06

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Major Global Indices

NSE 30

NSE Oil & Gas

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks