Major Global Indices

Last
High
Low
28,725.5129,355.7828,715.85-500.10-1.71%NYSE
S&P 500derived
3,585.623,671.443,584.13-54.85-1.51%NYSE
10,575.6210,883.0410,572.33-161.89-1.51%NASDAQ
1,667.271,707.751,667.27-7.66-0.46%NYSE
32.2033.0532.16+0.58+1.83%CBOE
18,444.2218,685.0418,381.07+2.38+0.01%Toronto
110,037.00110,502.00107,315.00+2,372+2.20%BM&FBovespa
44,626.8045,300.2944,558.81-475.75-1.05%Mexico
DAXderived
12,056.7312,066.6011,888.70-57.63-0.48%Xetra
FTSE 100derived
6,852.206,862.606,793.10-41.61-0.60%London
5,717.555,722.365,654.44-44.79-0.78%Paris
3,300.553,300.553,260.15-17.65-0.53%Xetra
637.19637.62630.85-3.43-0.54%Amsterdam
IBEX 35derived
7,377.347,387.127,284.99+10.54+0.14%Madrid
FTSE MIBderived
20,669.0020,674.0020,348.00+20.15+0.10%Milan
SMIderived
10,188.9010,198.9210,097.90-78.65-0.77%Switzerland
5,361.305,364.595,278.56+58.54+1.10%Lisbon
BEL 20derived
3,311.503,337.903,288.20-58.71-1.74%Brussels
2,688.772,691.322,649.65-3.18-0.12%Vienna
1,808.951,810.161,782.33-20.03-1.10%Stockholm
2,036.342,037.311,972.43+79.03+4.04%Moscow
1,113.461,116.351,069.91+57.74+5.47%Moscow
1,350.261,379.801,344.02-27.65-2.01%Warsaw
37,838.3038,134.5537,154.01+802.51+2.17%Budapest
3,293.243,293.493,195.81+113.25+3.56%Istanbul
1,816.641,818.411,799.86+18.29+1.02%Tel Aviv
11,584.7611,647.4111,533.94+97.69+0.85%Saudi Arabia
Nikkei 225derived
26,204.4326,223.8425,621.96+267.22+1.03%Tokyo
6,456.906,503.506,411.90-17.30-0.27%Sydney
3,024.393,054.613,021.93-16.81-0.55%Shanghai
10,778.6110,962.2210,777.91-140.82-1.29%Shenzhen
12,908.1113,046.0312,880.27-48.18-0.37%Shanghai
434.95439.82434.850.000.00%Global Indexes
Hang Sengderived
17,079.5117,249.8016,906.96-143.32-0.83%Hong Kong
13,300.4813,440.2313,273.48-124.10-0.92%Taiwan
1,558.051,592.721,556.73-31.46-1.98%Thailand
2,155.492,177.202,134.77-15.44-0.71%Seoul
7,009.727,047.626,995.06-31.08-0.44%Jakarta
16,887.3517,114.6516,855.55-207.00-1.21%NSE
56,788.8157,454.8456,683.40-638.11-1.11%BSE
1,102.001,144.951,094.49-50.01-4.34%Ho Chi Minh