Last | High | Low | Time | |||||
|---|---|---|---|---|---|---|---|---|
| 35,490.69 | 35,835.43 | 35,490.43 | -266.19 | -0.74% | NYSE | |||
S&P 500derived | 4,551.68 | 4,584.57 | 4,551.66 | -23.11 | -0.51% | NYSE | ||
| 15,235.80 | 15,364.50 | 15,235.80 | +0.1 | +0.02% | NASDAQ | |||
Small Cap 2000derived | 2,259.70 | 2,295.45 | 2,255.51 | -36.38 | -1.58% | NYSE Arca | ||
S&P 500 VIXderived | 16.98 | 17.29 | 15.54 | +1.00 | +6.26% | CBOE | ||
| 20,954.99 | 21,167.87 | 20,954.99 | -218.46 | -1.03% | Toronto | |||
| 106,363.00 | 108,224.00 | 106,045.00 | -56 | -0.05% | BM&FBovespa | |||
| 51,714.60 | 52,194.23 | 51,648.86 | -491.99 | -0.94% | Mexico | |||
DAXderived | 15,705.81 | 15,744.79 | 15,671.59 | -51.25 | -0.33% | Xetra | ||
FTSE 100derived | 7,253.27 | 7,280.45 | 7,247.25 | -24.35 | -0.33% | London | ||
| 6,753.52 | 6,771.19 | 6,731.86 | -12.99 | -0.19% | Paris | |||
Euro Stoxx 50derived | 4,220.88 | 4,226.99 | 4,205.42 | -3.09 | -0.07% | Xetra | ||
| 815.29 | 818.27 | 813.92 | -1.62 | -0.20% | Amsterdam | |||
IBEX 35derived | 8,972.30 | 8,999.10 | 8,925.60 | -29.30 | -0.33% | Madrid | ||
FTSE MIBderived | 26,806.19 | 26,943.84 | 26,758.75 | -164.76 | -0.61% | Milan | ||
SMIderived | 12,087.45 | 12,141.02 | 12,075.87 | -59.07 | -0.49% | Switzerland | ||
| 5,691.16 | 5,708.61 | 5,665.08 | -22.84 | -0.40% | Lisbon | |||
BEL 20derived | 4,210.42 | 4,230.25 | 4,202.00 | -10.52 | -0.25% | Brussels | ||
| 3,781.15 | 3,825.33 | 3,766.61 | -12.49 | -0.33% | Vienna | |||
| 2,323.17 | 2,339.78 | 2,320.91 | -21.03 | -0.90% | Stockholm | |||
| 4,229.53 | 4,234.99 | 4,190.68 | -6.34 | -0.15% | Moscow | |||
| 1,891.28 | 1,914.54 | 1,879.33 | -25.01 | -1.31% | Moscow | |||
| 2,404.82 | 2,423.22 | 2,389.35 | -20.47 | -0.08% | Warsaw | |||
| 54,780.65 | 55,210.61 | 53,827.22 | -411.26 | -0.75% | Budapest | |||
| 1,519.25 | 1,520.66 | 1,503.03 | +10.05 | +0.67% | Istanbul | |||
| 1,862.34 | 1,869.98 | 1,861.78 | -9.33 | -0.50% | Tel Aviv | |||
| 11,807.79 | 11,886.26 | 11,779.29 | -38.90 | -0.33% | Saudi Arabia | |||
Nikkei 225derived | 28,839.00 | 28,853.50 | 28,689.00 | -259.24 | -0.89% | Tokyo | ||
| 7,426.70 | 7,448.70 | 7,416.30 | -22.00 | -0.30% | Sydney | |||
| 3,539.97 | 3,552.04 | 3,535.67 | -22.33 | -0.63% | Shanghai | |||
| 14,393.51 | 14,510.45 | 14,348.05 | 0.00 | 0.00% | Shenzhen | |||
| 15,817.76 | 15,871.00 | 15,775.14 | -40.55 | -0.26% | Shanghai | |||
| 524.94 | 527.51 | 524.29 | -2.56 | -0.49% | Global Indexes | |||
Hang Sengderived | 25,628.74 | 25,795.17 | 25,555.17 | -409.53 | -1.57% | Hong Kong | ||
| 17,098.76 | 17,101.27 | 17,043.44 | +24.21 | +0.14% | Taiwan | |||
| 1,627.61 | 1,635.68 | 1,626.56 | -8.36 | -0.51% | Thailand | |||
| 3,031.17 | 3,034.42 | 3,022.25 | +5.68 | +0.19% | Seoul | |||
| 6,602.21 | 6,670.81 | 6,590.50 | -54.73 | -0.82% | Jakarta | |||
| 18,210.95 | 18,342.05 | 18,167.90 | -57.45 | -0.31% | NSE | |||
| 61,143.33 | 61,576.85 | 60,989.39 | -206.93 | -0.34% | BSE | |||
| 1,516.46 | 1,516.46 | 1,485.12 | +33.84 | +2.28% | Ho Chi Minh |