Major Global Indices

This page features major global indices traded around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
NSE 30	8,823.77	8,834.75	8,650.31	+173.46	+2.01%	15:59:59
NSE Oil & Gas	6,097.34	6,103.97	5,818.97	+278.37	+4.78%	15:59:59
Dow Jones	49,652.14	49,753.26	48,762.93	+790.33	+1.62%	20:59:59
S&P 500 derived	7,209.03	7,219.83	7,126.15	+73.08	+1.02%	20:59:58
Nasdaq	24,892.31	24,935.60	24,491.83	+219.07	+0.89%	20:59:59
Small Cap 2000 derived	2,798.61	2,801.01	2,743.20	+59.14	+2.16%	20:59:58
S&P 500 VIX derived	16.89	18.73	16.87	-1.92	-10.21%	21:14:46
S&P/TSX	33,964.33	33,975.98	33,405.69	+645.94	+1.94%	21:01:29
Bovespa	187,318	187,921	184,759	+2,567	+1.39%	21:22:00
S&P/BMV IPC	67,858.09	68,070.20	67,140.29	+761.03	+1.13%	21:26:00
DAX derived	24,292.38	24,293.11	23,715.71	+337.82	+1.41%	16:38:59
FTSE 100 derived	10,378.82	10,387.55	10,205.15	+165.71	+1.62%	16:35:58
CAC 40	8,114.84	8,115.08	7,957.83	+42.71	+0.53%	16:35:59
Euro Stoxx 50 derived	5,874.36	5,885.35	5,742.55	+57.88	+1.00%	16:38:59
AEX	1,014.09	1,014.44	994.82	+16.91	+1.70%	16:35:59
IBEX 35 derived	17,781.00	17,800.50	16,591.90	+138.20	+0.78%	16:35:59
FTSE MIB derived	48,246.12	48,266.79	47,120.01	+450.09	+0.94%	16:35:59
SMI derived	13,136.27	13,147.61	12,940.51	+104.37	+0.80%	16:39:58
PSI	9,344.96	9,364.99	9,196.60	+135.42	+1.47%	16:35:59
BEL 20 derived	5,352.67	5,354.11	5,244.38	+72.98	+1.38%	16:35:59
ATX	5,794.70	5,843.20	5,764.53	-39.24	-0.67%	16:35:59
OMXS30	3,060.49	3,066.79	3,003.58	+19.95	+0.66%	16:30:59
MOEX Russia Index	2,656.90	2,674.59	2,648.94	+17.08	+0.65%	16:43:57
RTSI	1,118.94	1,125.20	1,111.27	+8.37	+0.75%	16:43:57
WIG20	3,487.99	3,526.73	3,466.20	-15.72	-0.45%	16:05:59
Budapest SE	133,787.98	134,915.17	132,168.47	+1,154.15	+0.87%	16:15:59
BIST 100	14,442.56	14,469.31	14,250.26	+131.37	+0.92%	16:09:59
TA 35	4,374.81	4,395.32	4,353.52	+2.49	+0.06%	15:29:59
Tadawul All Share	11,187.66	11,249.30	11,187.66	-50.41	-0.45%	13:15:59
Nikkei 225 derived	59,284.92	59,560.57	58,928.20	-632.54	-1.06%	07:30:29
S&P/ASX 200	8,665.80	8,687.00	8,632.20	-21.20	-0.24%	07:04:59
Shanghai	4,112.16	4,118.76	4,100.97	+4.64	+0.11%	07:59:59
SZSE Component	15,107.55	15,186.12	15,044.86	-13.37	-0.09%	08:44:59
China A50	15,654.59	15,725.71	15,615.12	-12.30	-0.08%	07:59:59
DJ Shanghai	573.69	574.72	571.95	0.00	0.00%	07:59:59
Hang Seng derived	25,776.53	26,072.24	25,734.16	-335.31	-1.28%	08:59:59
Taiwan Weighted	39,303.50	39,548.18	38,896.30	-218.23	-0.55%	29/04
SET	1,493.69	1,493.69	1,481.05	+1.95	+0.13%	10:59:59
KOSPI	6,598.87	6,750.27	6,597.83	-92.03	-1.38%	07:29:59
IDX Composite	6,956.80	7,109.00	6,876.58	-144.42	-2.03%	08:59:59
Nifty 50	23,997.55	24,087.45	23,796.85	-180.10	-0.74%	10:59:59
BSE Sensex	76,913.50	77,254.33	76,258.86	-582.86	-0.75%	10:59:59
VN 30	2,022.75	2,052.48	2,007.85	-18.65	-0.91%	29/04

NSE 30

8,823.77

+173.46

+2.01%

NSE All Share

242,277.81

+5,072.22

+2.14%

US 30

49,748.50

+96.6

+0.19%

US 500

7,225.30

+16.3

+0.23%

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,292.38

+337.82

+1.41%

South Africa Top 40

107,229.42

+1,229.92

+1.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	915.00	+5.17%	6.19M
Lafarge Africa	350.00	+0.29%	15.34M
Aradel Holdings	2,024.00	+1.77%	2.64M
Dangote Cement	970.00	0.00%	3.27M
UBA	42.75	-2.84%	88.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	78.70	+32.03%	103.91
Aaaaaaaaaaaaaaaaaa	18.000	+30.93%	23.567
Aaaaaaaaaa	37.250	+22.82%	45.750
Aaaaaaa Aaaaaaaaaa	22.000	+17.73%	25.901
Aaa Aa Aaaaaaa A	37.700	+16.68%	43.988
A Aaaaaaa Aaaa	970.00	+16.00%	1,125.20
Aaaaaaaaaaaaa	3,100.00	+14.85%	3,560.35

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	78.70	+32.03%	103.91
Aaaaaaaaaaaaaaaaaa	18.000	+30.93%	23.567
Aaaaaaaaaa	37.250	+22.82%	45.750
Aaaaaaa Aaaaaaaaaa	22.000	+17.73%	25.901
Aaa Aa Aaaaaaa A	37.700	+16.68%	43.988
A Aaaaaaa Aaaa	970.00	+16.00%	1,125.20
Aaaaaaaaaaaaa	3,100.00	+14.85%	3,560.35

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Major Global Indices

NSE 30

NSE Oil & Gas

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks