Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 33,042.78 | 33,132.70 | 32,893.97 | -50.56 | -0.15% | NYSE | |||
S&P 500derived | 4,205.52 | 4,231.10 | 4,192.18 | +0.07 | 0.00% | NYSE | ||
| 13,017.43 | 13,154.29 | 12,968.12 | +41.74 | +0.32% | NASDAQ | |||
Small Cap 2000derived | 1,767.29 | 1,784.70 | 1,761.35 | -5.73 | -0.32% | NYSE | ||
S&P 500 VIXderived | 17.46 | 18.34 | 16.98 | +0.02 | 0.00% | CBOE | ||
| 19,739.70 | 19,936.50 | 19,708.37 | -228.25 | -1.14% | Toronto | |||
| 108,967.00 | 111,291.00 | 108,552.00 | -1,366 | -1.24% | BM&FBovespa | |||
| 53,341.85 | 54,232.29 | 53,105.31 | -870.82 | -1.61% | Mexico | |||
DAXderived | 15,908.91 | 16,058.43 | 15,889.46 | -43.82 | -0.27% | Xetra | ||
FTSE 100derived | 7,522.07 | 7,628.12 | 7,516.52 | -105.13 | -1.38% | London | ||
| 7,209.75 | 7,296.38 | 7,195.38 | -94.06 | -1.29% | Paris | |||
Euro Stoxx 50derived | 4,291.58 | 4,338.71 | 4,284.11 | -28.43 | -0.66% | Xetra | ||
| 756.67 | 765.95 | 755.38 | -7.43 | -0.97% | Amsterdam | |||
IBEX 35derived | 9,167.50 | 9,248.30 | 9,156.00 | -12.60 | -0.14% | Madrid | ||
FTSE MIBderived | 26,575.76 | 26,807.45 | 26,507.63 | -41.59 | -0.16% | Milan | ||
SMIderived | 11,282.45 | 11,428.02 | 11,282.45 | -151.79 | -1.33% | Switzerland | ||
| 5,793.68 | 5,858.22 | 5,788.98 | -77.15 | -1.31% | Lisbon | |||
BEL 20derived | 3,582.90 | 3,642.59 | 3,579.96 | -58.47 | -1.61% | Brussels | ||
| 3,060.76 | 3,092.35 | 3,058.77 | -20.73 | -0.67% | Vienna | |||
| 2,255.00 | 2,279.43 | 2,253.54 | -3.64 | -0.16% | Stockholm | |||
| 2,698.75 | 2,748.60 | 2,687.81 | -33.25 | -1.22% | Moscow | |||
| 1,047.60 | 1,075.32 | 1,046.63 | -16.58 | -1.56% | Moscow | |||
| 1,946.38 | 1,978.78 | 1,943.99 | -34.01 | -1.72% | Warsaw | |||
| 47,515.68 | 47,750.10 | 47,237.17 | -57.67 | -0.12% | Budapest | |||
| 4,951.35 | 4,972.76 | 4,830.78 | +182.80 | +3.83% | Istanbul | |||
| 1,758.48 | 1,782.29 | 1,758.48 | -17.97 | -1.01% | Tel Aviv | |||
| 11,139.98 | 11,202.99 | 11,139.98 | +4.31 | +0.04% | Saudi Arabia | |||
Nikkei 225derived | 31,007.50 | 31,143.50 | 30,927.50 | -320.66 | -1.02% | Tokyo | ||
| 7,114.70 | 7,209.30 | 7,113.30 | -94.60 | -1.31% | Sydney | |||
| 3,197.74 | 3,216.36 | 3,197.04 | -26.47 | -0.82% | Shanghai | |||
| 10,809.66 | 10,849.81 | 10,802.16 | -59.89 | -0.55% | Shenzhen | |||
| 12,407.28 | 12,550.64 | 12,394.74 | -142.28 | -1.13% | Shanghai | |||
| 449.09 | 451.61 | 449.07 | -2.53 | -0.56% | Global Indexes | |||
Hang Sengderived | 18,186.00 | 18,402.00 | 18,184.50 | -409.78 | -2.20% | Hong Kong | ||
| 16,505.37 | 16,636.65 | 16,491.90 | -117.37 | -0.71% | Taiwan | |||
| 1,534.81 | 1,545.55 | 1,531.30 | -6.16 | -0.40% | Thailand | |||
| 2,588.20 | 2,596.31 | 2,583.61 | +2.68 | +0.10% | Seoul | |||
| 6,600.04 | 6,657.65 | 6,597.13 | -36.38 | -0.55% | Jakarta | |||
| 18,633.85 | 18,662.45 | 18,575.50 | +35.20 | +0.19% | NSE | |||
| 62,969.13 | 63,036.12 | 62,737.40 | +122.75 | +0.20% | BSE | |||
| 1,072.02 | 1,074.30 | 1,070.36 | +0.20 | +0.02% | Ho Chi Minh |