Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Major Global Indices

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Last High Low Chg. Chg. % Time
  Dow Jones 31,261.90 31,515.78 30,635.76 +8.77 +0.03% 20/05  
  S&P 500 3,901.36 3,943.42 3,810.32 +0.57 +0.01% 20/05  
  Nasdaq 11,354.62 11,552.21 11,035.69 -33.88 -0.30% 20/05  
  Small Cap 2000 1,773.27 1,797.44 1,730.88 -2.96 -0.17% 20/05  
  S&P 500 VIX 29.27 29.71 28.93 -0.16 -0.54% 12:30:45  
  S&P/TSX 20,197.61 20,359.79 19,937.30 +15.69 +0.08% 20/05  
  Bovespa 108,488 108,795 107,056 +1483 +1.39% 20/05  
  S&P/BMV IPC 51,518.30 51,868.44 51,326.93 +228.39 +0.45% 20/05  
  DAX 14,082.63 14,222.47 14,024.60 +100.72 +0.72% 12:31:16  
  FTSE 100 7,462.73 7,477.27 7,431.40 +72.75 +0.98% 12:31:17  
  CAC 40 6,298.27 6,350.88 6,263.96 +13.03 +0.21% 12:31:15  
  Euro Stoxx 50 3,674.15 3,703.55 3,652.65 +17.12 +0.47% 12:30:22  
  AEX 689.96 692.50 685.11 +7.00 +1.02% 12:31:15  
  IBEX 35 8,540.95 8,594.50 8,511.95 +56.45 +0.67% 12:31:14  
  FTSE MIB 23,916.00 24,067.00 23,776.00 -179.00 -0.74% 12:30:18  
  SMI 11,381.80 11,471.00 11,347.10 +72.82 +0.64% 12:31:17  
  PSI 6,043.53 6,046.38 5,986.60 +122.37 +2.07% 12:31:15  
  BEL 20 3,919.20 3,967.20 3,910.40 -3.97 -0.10% 12:31:13  
  ATX 3,238.90 3,257.72 3,221.75 +19.86 +0.62% 12:16:13  
  OMXS30 2,007.97 2,025.14 1,998.84 +13.88 +0.70% 12:31:14  
  MOEX 2,331.16 2,389.42 2,323.46 -42.10 -1.77% 12:31:16  
  RTSI 1,274.33 1,283.09 1,243.94 +34.50 +2.78% 12:31:16  
  WIG20 1,824.03 1,832.96 1,798.11 +41.37 +2.32% 12:31:00  
  Budapest SE 41,779.48 42,214.68 41,447.64 +306.03 +0.74% 20/05  
  BIST 100 2,353.02 2,397.91 2,346.12 -19.33 -0.81% 12:16:17  
  TA 35 1,904.69 1,916.71 1,889.10 +15.35 +0.81% 12:31:15  
  Tadawul All Share 12,270.37 12,456.70 12,253.51 -64.57 -0.52% 12:16:00  
  Nikkei 225 27,001.52 27,047.47 26,832.65 +262.49 +0.98% 07:00:01  
  S&P/ASX 200 7,148.90 7,196.00 7,135.80 +3.30 +0.05% 07:56:14  
  Shanghai 3,146.86 3,150.51 3,127.90 +0.29 +0.01% 08:59:26  
  SZSE Component 11,447.95 11,475.18 11,343.21 -6.57 -0.06% 09:29:45  
  China A50 13,396.57 13,549.12 13,330.84 -131.48 -0.97% 08:01:00  
  DJ Shanghai 459.00 459.84 456.18 -0.40 -0.09% 09:04:00  
  Hang Seng 20,470.06 20,640.84 20,303.55 -247.18 -1.19% 09:00:01  
  Taiwan Weighted 16,156.41 16,249.45 16,125.45 +11.56 +0.07% 06:00:00  
  SET 1,635.28 1,635.35 1,623.60 +12.33 +0.76% 10:56:00  
  KOSPI 2,647.38 2,653.87 2,634.29 +8.09 +0.31% 10:03:30  
  IDX Composite 6,840.77 6,972.18 6,802.71 -77.37 -1.12% 09:15:00  
  Nifty 50 16,214.70 16,414.70 16,185.75 -51.45 -0.32% 11:01:11  
  BSE Sensex 54,288.61 54,931.30 54,191.55 -37.78 -0.07% 12:16:15  
  VN 30 1,255.35 1,287.65 1,245.41 -27.16 -2.12% 09:02:21  
 
Continue with Google
or
Sign up with Email