Major Global Indices

This page features major global indices traded around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
NSE 30	8,974.73	8,974.73	8,932.25	+8.74	+0.10%	05/08
NSE Oil & Gas	5,239.72	5,239.98	5,237.70	-0.26	0.00%	05/08
Dow Jones	54,349.12	54,744.33	54,266.12	+263.24	+0.49%	05/08
S&P 500 derived	7,723.55	7,793.68	7,720.17	-12.97	-0.17%	05/08
Nasdaq	26,363.44	26,739.00	26,348.51	-221.55	-0.83%	05/08
Small Cap 2000 derived	3,019.19	3,048.85	3,018.42	-17.79	-0.59%	05/08
S&P 500 VIX derived	15.88	15.90	15.82	+0.07	+0.44%	08:51:46
S&P/TSX	36,146.42	36,443.29	36,142.72	+344.83	+0.96%	05/08
Bovespa	177,726	180,195	177,690	-169	-0.09%	05/08
S&P/BMV IPC	66,525.18	67,168.39	66,432.18	-307.98	-0.46%	05/08
DAX derived	26,149.00	26,210.50	26,098.50	+9.97	+0.04%	08:51:29
FTSE 100 derived	10,909.00	10,926.75	10,892.00	+20.70	+0.19%	08:51:32
CAC 40	8,730.01	8,737.52	8,715.84	+60.71	+0.70%	08:51:45
Euro Stoxx 50 derived	6,505.65	6,513.85	6,494.10	+28.67	+0.44%	08:51:46
AEX	1,110.83	1,112.72	1,110.23	-0.51	-0.05%	08:51:45
IBEX 35 derived	20,250.76	20,268.11	20,113.42	+193.76	+0.97%	08:51:52
FTSE MIB derived	53,846.00	53,871.00	53,611.00	+399.20	+0.75%	08:51:52
SMI derived	14,633.50	14,652.30	14,603.90	+81.94	+0.56%	08:51:52
PSI	9,254.62	9,256.32	9,231.73	+78.52	+0.86%	08:51:45
BEL 20	5,815.19	5,822.68	5,789.03	+39.24	+0.68%	08:51:45
ATX	6,725.81	6,730.74	6,698.90	+21.91	+0.33%	08:36:52
OMXS30	3,331.21	3,332.81	3,320.41	+4.28	+0.13%	08:51:51
MOEX Russia Index	2,312.37	2,316.85	2,294.60	+10.72	+0.47%	08:51:46
RTSI	900.10	901.85	893.18	+4.17	+0.47%	08:51:46
WIG20	3,984.46	4,001.11	3,969.28	-0.34	-0.01%	08:51:45
Budapest SE	148,085.97	149,115.38	147,718.09	0.00	0.00%	05/08
BIST 100	13,716.03	13,752.69	13,680.15	+12.90	+0.09%	08:36:48
TA 35	4,103.76	4,106.37	4,086.87	-13.71	-0.33%	08:51:48
Tadawul All Share	10,892.11	10,909.55	10,879.65	+4.56	+0.04%	08:36:47
Nikkei 225 derived	65,712.00	65,855.00	64,943.00	-588.44	-0.89%	07:30:29
S&P/ASX 200	9,271.60	9,296.70	9,227.80	+43.80	+0.47%	07:04:59
Shanghai	3,900.35	3,902.05	3,864.27	+21.92	+0.57%	07:59:59
SZSE Component	14,110.12	14,252.14	13,922.41	-34.08	-0.24%	08:35:54
China A50	14,964.53	15,041.77	14,832.45	-11.50	-0.08%	07:59:59
DJ Shanghai	546.52	547.02	541.87	+1.75	+0.32%	07:59:59
Hang Seng derived	25,486.00	25,654.00	25,377.50	-429.82	-1.66%	08:51:52
Taiwan Weighted	44,611.60	44,980.31	43,809.83	0.00	0.00%	05/08
SET	1,623.09	1,627.61	1,607.51	+13.31	+0.83%	08:36:33
KOSPI	6,296.38	6,550.94	6,238.32	-301.88	-4.58%	07:29:59
IDX Composite	6,339.11	6,388.20	6,324.06	-12.03	-0.19%	08:41:46
Nifty 50	24,639.60	24,677.05	24,604.15	+14.95	+0.06%	08:51:47
BSE Sensex	78,821.69	78,904.37	78,633.73	+240.69	+0.31%	08:36:43
VN 30	1,902.79	1,932.86	1,899.35	-14.09	-0.74%	08:45:05

NSE 30

8,974.73

+8.74

+0.10%

NSE All Share

244,912.23

+109.41

+0.04%

US 30

54,507.10

+158.1

+0.29%

US 500

7,735.90

+12.5

+0.16%

FTSE 100

10,906.48

+18.18

+0.17%

DAX

26,156.52

+17.49

+0.07%

South Africa Top 40

107,099.70

-277.35

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.00	+5.38%	43.47M
Fcmb	11.700	+4.00%	369.24M
MTN Nigeria	845.00	0.00%	3.26M
Aradel Holdings	1,526.80	0.00%	874.43K
Zenith Bank	123.00	-1.05%	9.88M
Nestle Nigeria	2,750.00	+0.55%	428.67K
Guaranty Trust Holding	128.00	-1.54%	6.22M

Name	Last	Chg. %	Vol.
Linkassure	1.77	+9.94%	19.55M
Fortis Global Insurance	2.80	+7.69%	3.64M
McNichols	5.85	+7.34%	1.31M
Coronation Insurance	2.49	+5.51%	7.16M
First HoldCo	137.00	+5.38%	43.47M
Secure Electronic Tech	0.83	+5.06%	18.42M
Veritas Kapital	1.34	+4.69%	6.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	74.75	-9.94%	1.74M
Honeywell Flour Mills Plc	16.300	-9.94%	1.30M
Zichis Agro Allied Industries	20.76	-9.74%	7.35M
Learn Africa	9.400	-9.62%	274.47K
Neimeth	8.25	-8.33%	640.64K
Afriprud	11.90	-7.75%	1.48M
Legend Internet	4.20	-7.69%	491.90K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.26M
Nigerian Exchange	135.50	0.00%	4.37M
Zenith Bank	123.00	-1.05%	9.88M
Initiates	26.80	-0.74%	6.63M
First HoldCo	137.00	+5.38%	43.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	19.200	+35.67%	26.049
Aaaa Aaaaaaaa	2,750.00	+32.89%	3,654.48
Aaa Aaaaaaaa Aa Aa	16.300	+29.67%	21.136
A Aaaaaaaaaaaaa	376.00	+28.92%	484.74
Aaaaaa A	1,034.00	+17.84%	1,218.47
Aaa A Aaaaaaa	47.000	+15.15%	54.121
Aaaaa A	80.10	+13.90%	91.23

Name	Last	Upside	Fair Value
Aa Aaaa	19.200	+35.67%	26.049
Aaaa Aaaaaaaa	2,750.00	+32.89%	3,654.48
Aaa Aaaaaaaa Aa Aa	16.300	+29.67%	21.136
A Aaaaaaaaaaaaa	376.00	+28.92%	484.74
Aaaaaa A	1,034.00	+17.84%	1,218.47
Aaa A Aaaaaaa	47.000	+15.15%	54.121
Aaaaa A	80.10	+13.90%	91.23

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Major Global Indices

NSE 30

NSE Oil & Gas

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks