Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
4,648.55 | 4,654.15 | 4,627.98 | +27.92 | +0.60% | ||
2,446.64 | 2,449.51 | 2,444.13 | +0.79 | +0.03% | ||
44,093.31 | 44,504.27 | 44,077.16 | -366.34 | -0.82% | ||
S&P 500derived | 6,255.36 | 6,301.67 | 6,251.71 | -13.20 | -0.21% | |
20,721.77 | 20,836.04 | 20,718.03 | +81.45 | +0.40% | ||
Small Cap 2000derived | 2,217.36 | 2,259.69 | 2,217.00 | -32.37 | -1.44% | |
S&P 500 VIXderived | 17.13 | 17.30 | 16.56 | -0.07 | -0.41% | |
27,026.60 | 27,239.48 | 27,017.75 | -172.25 | -0.63% | ||
134,668 | 136,022 | 134,380 | -631 | -0.47% | ||
56,471.53 | 56,716.56 | 56,186.50 | +108.86 | +0.19% | ||
DAXderived | 24,084.07 | 24,266.81 | 24,065.11 | -76.57 | -0.32% | |
FTSE 100derived | 8,938.32 | 9,016.98 | 8,938.32 | -59.74 | -0.66% | |
7,766.21 | 7,836.13 | 7,766.21 | -41.96 | -0.54% | ||
Euro Stoxx 50derived | 5,355.75 | 5,397.35 | 5,351.20 | -15.10 | -0.28% | |
923.29 | 927.29 | 922.44 | +2.79 | +0.30% | ||
IBEX 35derived | 13,879.80 | 14,084.30 | 13,855.50 | -156.20 | -1.11% | |
FTSE MIBderived | 39,921.25 | 40,342.83 | 39,906.59 | -265.10 | -0.66% | |
SMIderived | 11,883.64 | 11,970.64 | 11,864.64 | -35.81 | -0.30% | |
7,707.37 | 7,777.28 | 7,707.37 | -0.28 | 0.00% | ||
BEL 20derived | 4,498.03 | 4,544.45 | 4,494.23 | -29.68 | -0.66% | |
4,459.23 | 4,459.23 | 4,459.23 | 0.00 | 0.00% | ||
2,532.42 | 2,553.20 | 2,530.97 | +0.14 | +0.01% | ||
2,754.88 | 2,761.82 | 2,734.80 | +40.74 | +1.50% | ||
1,113.22 | 1,115.84 | 1,099.27 | +22.26 | +2.04% | ||
2,870.53 | 2,910.41 | 2,858.57 | -9.24 | -0.32% | ||
99,454.88 | 99,923.47 | 99,126.96 | 0.00 | 0.00% | ||
10,225.48 | 10,358.61 | 10,225.48 | -132.98 | -1.28% | ||
2,997.12 | 3,015.80 | 2,975.84 | +12.52 | +0.42% | ||
11,095.41 | 11,209.19 | 11,068.23 | -118.18 | -1.05% | ||
Nikkei 225derived | 39,678.02 | 39,678.02 | 39,379.32 | +218.40 | +0.55% | |
8,630.30 | 8,632.80 | 8,570.40 | +59.90 | +0.70% | ||
3,505.00 | 3,527.04 | 3,483.38 | -14.65 | -0.42% | ||
10,744.56 | 10,784.97 | 10,651.15 | +60.04 | +0.56% | ||
13,792.79 | 13,895.16 | 13,725.97 | -56.03 | -0.40% | ||
482.87 | 485.97 | 479.91 | -2.05 | -0.42% | ||
Hang Sengderived | 24,590.12 | 24,590.12 | 24,141.88 | +386.80 | +1.60% | |
22,614.97 | 22,735.23 | 22,525.66 | -136.06 | -0.60% | ||
1,161.01 | 1,162.72 | 1,139.64 | +17.70 | +1.55% | ||
3,215.28 | 3,216.01 | 3,183.83 | +13.25 | +0.41% | ||
7,140.47 | 7,161.84 | 7,079.00 | +43.32 | +0.61% | ||
25,195.80 | 25,245.20 | 25,088.45 | +113.50 | +0.45% | ||
82,570.91 | 82,743.62 | 82,221.74 | +317.45 | +0.39% | ||
1,593.84 | 1,614.13 | 1,593.45 | -11.82 | -0.74% |