European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	51.760	52.450	51.700	-0.340	-0.65%	783.93K	10:32:51
Bayer derived	38.41	38.63	38.05	+0.15	+0.39%	263K	10:26:18
Allianz derived	350.30	351.50	349.55	-0.60	-0.17%	117.22K	10:42:28
Adidas derived	130.70	132.18	130.67	-1.35	-1.02%	53.1K	10:48:01
Siemens AG derived	203.15	204.40	202.73	-1.75	-0.85%	157.41K	10:42:35
Deutsche Bank AG derived	24.700	24.930	24.690	-0.215	-0.86%	855.16K	10:47:35
Continental AG derived	59.32	59.94	59.16	-0.62	-1.03%	31.57K	10:32:54
Deutsche Post derived	44.010	44.135	43.675	-0.160	-0.36%	237.39K	10:42:28
Mercedes Benz Group derived	51.200	51.720	51.185	-0.430	-0.83%	248.64K	10:44:30
Porsche derived	30.580	30.880	30.565	-0.390	-1.26%	87.18K	10:32:37
Henkel VZO derived	66.41	66.90	66.41	-0.37	-0.55%	57.05K	10:46:09
Commerzbank derived	30.130	30.415	30.040	-0.430	-1.41%	509.63K	10:44:33
Deutsche Boerse derived	239.900	240.900	237.850	+1.000	+0.42%	34.74K	10:43:37
BMW ST derived	77.720	78.140	77.190	-0.060	-0.08%	103.26K	10:35:33
Fresenius Medical Care derived	38.665	38.865	38.325	+0.125	+0.32%	93.57K	10:40:19
Deutsche Telekom AG derived	31.950	32.035	31.725	+0.260	+0.82%	646.29K	10:42:35
Merck derived	105.43	106.08	104.83	+0.38	+0.36%	18.55K	10:48:01
Infineon derived	37.503	37.745	37.050	+0.073	+0.20%	470.56K	10:47:54
Muench. Rueckvers. derived	523.10	526.40	521.20	+0.10	+0.02%	25.05K	10:47:05
SAP derived	143.070	144.120	142.870	+0.510	+0.36%	586.86K	10:47:02
Rheinmetall AG derived	1,393.750	1,398.750	1,351.750	+14.250	+1.03%	84.02K	10:47:02
Beiersdorf AG derived	74.790	75.145	74.345	-0.010	-0.01%	87.65K	10:33:27
Fresenius SE derived	44.205	44.280	43.655	+0.485	+1.11%	61.39K	10:40:09
GEA Group AG derived	60.075	60.075	59.525	+0.525	+0.88%	14.42K	09:57:26
Hannover Rueckversicherung SE derived	258.90	259.60	257.40	+1.10	+0.43%	14.8K	10:44:37
RWE AG ST derived	55.630	55.710	54.570	+0.970	+1.77%	202.59K	10:47:02
MTU Aero derived	300.80	302.05	295.40	+3.90	+1.31%	19.47K	10:32:01
Symrise AG derived	72.230	72.810	72.210	-0.150	-0.21%	28.7K	10:47:25
Heidelberg Materials derived	178.650	178.750	176.675	+0.800	+0.45%	50.29K	10:37:04
E.ON SE derived	18.745	18.763	18.530	+0.200	+1.08%	314.43K	10:47:02
Brenntag AG derived	56.390	56.520	55.510	+0.090	+0.16%	37.38K	10:33:17
Volkswagen VZO derived	85.64	86.48	85.51	-0.84	-0.97%	107.69K	10:40:06
Vonovia derived	21.10	21.24	20.97	+0.06	+0.29%	893.8K	10:45:48
Zalando SE derived	19.75	19.96	19.66	-0.38	-1.89%	374.52K	10:47:41
Scout24 AG	63.900	64.200	62.700	+0.550	+0.87%	35.19K	10:22:56
Airbus Group	159.84	159.94	157.90	-0.68	-0.42%	43.97K	10:02:48
Siemens Healthineers	35.63	35.83	35.54	-0.13	-0.36%	81.54K	10:29:26
Siemens Energy AG derived	141.80	143.80	141.45	-2.60	-1.80%	553.6K	10:47:08
Daimler Truck Holding derived	40.48	40.74	40.39	-0.35	-0.86%	84.75K	10:44:23

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (47)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Orsted stock surges after BofA upgrade to buy
- ByInvesting.com-
Investing.com -- Orsted shares jumped over 7% Monday after BofA Global Research upgraded the Danish renewable energy company to...
Deutsche Bank upgrades Enagas to "hold" after Spain draft lifts revenue outlook
- ByInvesting.com-
Investing.com -- Deutsche Bank upgraded Enagas to “hold” from “sell” after the Spanish regulator released...

Stock Markets Analysis & Opinion

1 Stock to Buy, 1 Stock to Sell This Week: ExxonMobil, Nike
- ByJesse Cohen-
U.S. jobs report, retail sales, Iran war news will be in focus during the week ahead. ExxonMobil stands out as a momentum play,...
S&P 500’s Next Move: Tumbling Toward a Technical Correction or a Bounce?
- ByMike Zaccardi, CFA, CMT-
Key TakeawaysTechnical breakdowns accelerated as volatility jumped, but President Trump’s latest comments sparked a massive...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Monday, 30 March 2026
	Sberbank Rossii Pref(SBER_p)	EPS / Forecast	Revenue / Forecast	18.19 / --	2.43T / --	6.77T
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	0.01 / --	6.87B / --	21.07B
	S N Nuclearele(ROSNN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	20.27B
	Tauron Polska Energia(TPE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 9.2B	16.87B
	Dom Development SA(DOMP)	EPS / Forecast	Revenue / Forecast	10.85 / --	1.26B / 1.27B	5.93B
	Bodycote(BOY)	EPS / Forecast	Revenue / Forecast	0.15 / 0.232	358.1M / 356.9M	1.03B
	Secunet Security Networks(YSNG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.01B
	Altri(ALSS)	EPS / Forecast	Revenue / Forecast	0.04 / 0.08	165.1M / 222M	982.58M
	Ten Square Games(TENP)	EPS / Forecast	Revenue / Forecast	1.71 / --	90.43M / --	601.29M
	Impact Develop(IMP)	EPS / Forecast	Revenue / Forecast	-- / --	50.41M / --	487.18M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Monday, 30 March 2026

Sberbank Rossii Pref(SBER_p)

EPS / Forecast

Revenue / Forecast

18.19 / --

2.43T / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

0.01 / --

6.87B / --

S N Nuclearele(ROSNN)

EPS / Forecast

Revenue / Forecast

-- / --

Tauron Polska Energia(TPE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 9.2B

Dom Development SA(DOMP)

EPS / Forecast

Revenue / Forecast

10.85 / --

1.26B / 1.27B

Bodycote(BOY)

EPS / Forecast

Revenue / Forecast

0.15 / 0.232

358.1M / 356.9M

Secunet Security Networks(YSNG)

EPS / Forecast

Revenue / Forecast

-- / --

Altri(ALSS)

EPS / Forecast

Revenue / Forecast

0.04 / 0.08

165.1M / 222M

Ten Square Games(TENP)

EPS / Forecast

Revenue / Forecast

1.71 / --

90.43M / --

Impact Develop(IMP)

EPS / Forecast

Revenue / Forecast

-- / --

50.41M / --

Show all events

NSE 30

7,278.63

-4.33

-0.06%

NSE All Share

200,780.12

-132.93

-0.07%

US 30

45,322.80

+155.4

+0.34%

US 500

6,394.10

+25.4

+0.40%

FTSE 100

10,016.80

+49.45

+0.50%

DAX

22,252.18

-63.06

-0.28%

South Africa Top 40

103,746.08

-192.45

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.70	+0.75%	2.59M
Access Holdings	25.85	-0.58%	1.53M
Oando Plc	48.50	0.00%	804.40K
Zenith Bank	102.00	-0.97%	401.74K
Nigerian Exchange	166.00	-4.05%	315.39K
MTN Nigeria	730.00	+1.67%	88.97K
Aradel Holdings	1,241.00	-1.51%	40.26K

Name	Last	Chg. %	Vol.
Daarcomm	1.99	+9.94%	292.19K
Skye Shelter Fund	460.00	+9.85%	12.58K
Transexpr	2.84	+9.65%	100.00
STANBIC IBTC Bank	135.50	+1.80%	19.93K
Premier Paints	41.00	+9.33%	249.44K
Rtbriscoe	11.65	+8.78%	65.41K
Etranz	21.050	+1.69%	42.55K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.33K
Mecure Industries	55.35	-10.00%	12.54K
Nestle Nigeria	3,055.50	-10.00%	968.00
Okomu Oil Palm	1,588.50	-10.00%	6.70K
Total Nig	576.00	-10.00%	2.00K
Transcorp Power	276.30	-9.97%	3.84K
Northern Nigeria Flour Mills	71.50	-9.95%	4.61K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar