Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
European Stock Markets
UK & Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 69.240 | 69.690 | 68.160 | +0.270 | +0.39% | 2.28M | 16:30:04 | ||
| Bayer | 57.35 | 57.38 | 53.71 | +4.07 | +7.64% | 8.27M | 16:30:00 | ||
| Allianz | 213.75 | 214.30 | 210.40 | +3.10 | +1.47% | 1.01M | 16:30:04 | ||
| Adidas | 286.90 | 288.95 | 284.55 | +2.75 | +0.97% | 693.44K | 16:30:04 | ||
| Siemens AG | 139.29 | 140.40 | 138.66 | -0.24 | -0.17% | 1.10M | 16:30:04 | ||
| Deutsche Bank AG | 11.625 | 11.710 | 11.270 | +0.350 | +3.10% | 11.98M | 16:30:00 | ||
| Continental AG | 113.35 | 113.85 | 112.32 | +0.36 | +0.32% | 295.23K | 16:30:00 | ||
| Deutsche Post | 50.065 | 50.750 | 49.805 | -0.185 | -0.37% | 2.35M | 16:30:00 | ||
| Daimler | 73.005 | 73.225 | 71.620 | +0.905 | +1.26% | 2.52M | 16:30:04 | ||
| Henkel VZO | 94.60 | 95.23 | 93.74 | +0.44 | +0.47% | 335.11K | 16:30:00 | ||
| Deutsche Boerse | 137.730 | 138.900 | 137.200 | -0.450 | -0.33% | 480.77K | 16:29:31 | ||
| BMW ST | 84.280 | 84.750 | 83.005 | +0.280 | +0.33% | 1.11M | 16:30:04 | ||
| Fresenius Medical Care | 65.740 | 65.960 | 64.790 | +1.160 | +1.80% | 745.37K | 16:29:32 | ||
| Deutsche Telekom AG | 16.738 | 16.817 | 16.484 | +0.427 | +2.62% | 13.60M | 16:30:04 | ||
| Merck | 135.65 | 139.68 | 135.38 | -2.92 | -2.11% | 443.36K | 16:30:00 | ||
| Infineon | 30.468 | 31.600 | 30.460 | -1.029 | -3.27% | 5.19M | 16:30:04 | ||
| Muench. Rueckvers. | 240.68 | 240.93 | 237.15 | +0.53 | +0.22% | 374.48K | 16:30:00 | ||
| SAP | 112.540 | 113.430 | 111.940 | -0.560 | -0.50% | 2.24M | 16:30:04 | ||
| Fresenius SE | 43.985 | 44.180 | 42.460 | +1.630 | +3.85% | 2.28M | 16:29:56 | ||
| RWE AG ST | 30.655 | 31.760 | 30.655 | -0.045 | -0.15% | 3.01M | 16:30:04 | ||
| Heidelbergcement | 73.690 | 74.420 | 73.200 | -0.360 | -0.49% | 392.05K | 16:30:00 | ||
| E.ON SE | 10.506 | 10.715 | 10.502 | -0.065 | -0.61% | 9.12M | 16:30:04 | ||
| MTU Aero | 207.70 | 209.90 | 206.70 | +0.50 | +0.24% | 105.47K | 16:40:00 | ||
| Deutsche Wohnen | 42.500 | 43.170 | 42.240 | +0.170 | +0.40% | 1.10M | 16:35:00 | ||
| Volkswagen VZO | 205.97 | 208.97 | 205.78 | -2.75 | -1.32% | 1.05M | 16:30:00 | ||
| Vonovia | 50.74 | 51.34 | 50.44 | +0.20 | +0.40% | 1.63M | 16:35:00 | ||
| Covestro | 57.540 | 58.120 | 56.920 | -0.020 | -0.03% | 590.14K | 16:43:00 | ||
| Delivery Hero | 106.90 | 115.85 | 106.25 | -7.05 | -6.19% | 1.26M | 16:38:00 | ||
| Linde PLC | 244.450 | 246.350 | 241.800 | -1.000 | -0.41% | 670.49K | 16:36:00 | ||
| Siemens Energy AG | 24.57 | 25.20 | 24.53 | -0.45 | -1.80% | 3.04M | 16:36:00 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 12, 2021 | ||||||||
| Norilskiy Nikel (GMKN) | -- | / -- | -- | / -- | 4,263.62B | |||
| FSK EES (FEES) | -- | / -- | -- | / 60,620M | 284.59B | |||
| Gruppa LSR (LSRG) | -- | / -- | -- | / -- | 81.39B | |||
| Erdemir (EREGL) | 0.75 | / 0.8143 | 10.46B | / 10.92B | 69.97B | |||
| Iberdrola (IBE) | 0.154 | / 0.2065 | 10.09B | / 10.75B | 68.46B | |||
| Ford Otosan (FROTO) | 5.18 | / 2.68 | 16.25B | / 16B | 62.11B | |||
| Ambu (AMBUb) | 0.38 | / 0.3931 | 1B | / 1.03B | 58.79B | |||
| Graphisoft Park Se Ingatl Eur (GSPA) | -- | / -- | -- | / -- | 44.26B | |||
| KGHM Polska Miedz (KGH) | -- | / 6.79 | -- | / 7.12B | 44.10B | |||
| Torm A (TRMDa) | -0.28 | / 0.67 | 124.1M | / 77.00M | 40.03B | |||
| SASA Polyester (SASA) | 0.1 | / -- | 2.53B | / -- | 37.62B | |||
| Electricite de France (EDF) | -- | / -- | -- | / 20,495M | 35.36B | |||
| Aselsan (ASELS) | 0.54 | / -- | 3.17B | / 3.18B | 33.86B | |||
| Compass (CPG) | -- | / 8.55 | 4.24B | / 8,697M | 26.94B | |||
| Ahold Delhaize (AD) | 0.54 | / 0.4767 | 18.26B | / 17.15B | 24.94B | |||
| Tupras Turkiye (TUPRS) | -3.04 | / -2.19 | 19.82B | / 19.25B | 24.69B | |||
| Sisecam (SISE) | 0.44 | / 0.36 | 5.69B | / 5.71B | 23.49B | |||
| Fortum (FORTUM) | 1.23 | / 0.7786 | 21.49B | / 18.1B | 20.20B | |||
| Cyfrowy Polsat SA (CPS) | -- | / 0.57 | -- | / 2.97B | 18.39B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 16.81B | |||
| Tofas (TOASO) | 1.28 | / 1.14 | 6.45B | / 6.31B | 14.78B | |||
| UCB (UCB) | -- | / -- | -- | / 1.49B | 14.63B | |||
| TGS NOPEC (TGS) | -- | / -1.5 | -- | / 90.68M | 14.07B | |||
| Suez (SEVI) | -- | / 0.11 | -- | / 4.2B | 12.49B | |||
| Turk Traktor (TTRAK) | 6.53 | / -- | 2.68B | / 2.58B | 10.89B | |||
| Turkiye Halk Bk (HALKB) | 0.03 | / 0.05 | 21.78B | / 4.04B | 10.59B | |||
| Ageas (AGES) | 1.58 | / 1.3 | -- | / -- | 9.78B | |||
| Kardemir D (KRDMD) | 0.44 | / -- | 2.73B | / 2.48B | 9.59B | |||
| Coca Cola HBC AG (CCH) | 0.2838 | / 0.28 | 1.35B | / 1,398M | 9.19B | |||
| Aegon (AEGN) | -- | / 0.1528 | -- | / -- | 8.65B | |||
| Oyak Cimento (OYAKC) | -- | / -- | -- | / -- | 8.32B | |||
| Hektas (HEKTS) | 0.33 | / -- | 436.6M | / -- | 8.28B | |||
| Aksa Enerji Uretim (AKSEN) | -- | / -- | -- | / 2.01B | 8.23B | |||
| Ulker Biskuvi (ULKER) | 1.40 | / 0.37 | 2.69B | / 2.67B | 7.92B | |||
| Otokar (OTKAR) | 4.48 | / -- | 877.2M | / -- | 7.71B | |||
| Emlak Konut GYO (EKGYO) | 0.07 | / 0.06 | 1.29B | / 1.1B | 6.81B | |||
| Amrest (EATP) | -- | / -- | -- | / 1,706M | 6.77B | |||
| Turkiye Sigorta (TURSG) | 0.29 | / -- | 1.15B | / -- | 6.54B | |||
| Celebi (CLEBI) | -- | / -- | -- | / -- | 6.34B | |||
| Selcuk Ecza Deposu (SELEC) | -- | / -- | -- | / 6.56B | 5.90B | |||
| Dogus Otomotiv (DOAS) | 2.05 | / -- | 6.20B | / 5.77B | 5.75B | |||
| Sixt AG ST (SIXG) | -- | / -0.54 | -- | / 335.67M | 5.67B | |||
| Kordsa Global (KORDS) | 0.68 | / -- | 1.51B | / 1.53B | 4.47B | |||
| EIS (ECILC) | -- | / -- | -- | / -- | 4.41B | |||
| Kojamo (KOJAMO) | 0.57 | / 0.13 | 55.5M | / 87.79M | 4.39B | |||
| Ege Endustri (EGEEN) | -- | / -- | -- | / -- | 4.21B | |||
| Zorlu Enerji (ZOREN) | -- | / -- | -- | / 2,510M | 4.20B | |||
| Aygaz AS (AYGAZ) | -0.04 | / -- | 2.88B | / 3.36B | 4.14B | |||
| G4S (GFSl) | -- | / -- | -- | / -- | 3.83B | |||
| Borusan (BRSAN) | -- | / -- | -- | / -- | 3.74B | |||
| Valamar Riviera DD (RIVP) | -0.96 | / -- | 30.17M | / -- | 3.72B | |||
| Akcansa (AKCNS) | 0.13 | / -- | 527.3M | / 528.5M | 3.59B | |||
| Logo Yazilim (LOGO) | 2.40 | / -- | 139.4M | / 139M | 3.56B | |||
| Torunlar GYO (TRGYO) | -0.12 | / -- | -- | / 247.00M | 3.56B | |||
| H+H International (HHDC) | -- | / 3.41 | -- | / 654.33M | 3.44B | |||
| Aedifica (AOO) | -- | / -- | -- | / -- | 3.36B | |||
| Cimsa (CIMSA) | 1.19 | / -- | 639.3M | / 574.5M | 3.20B | |||
| Halk GYO (HLGYO) | -- | / -- | -- | / -- | 3.04B | |||
| Gestamp Automocion (GEST) | -- | / 0.0521 | -- | / 2.1B | 2.61B | |||
| KWS SAAT AG (KWSG) | -- | / 2.56 | -- | / 708M | 2.60B | |||
| Yatas (YATAS) | -- | / -- | -- | / 528.5M | 2.48B | |||
| Benefit Systems SA (BFT) | -- | / -- | -- | / 112.5M | 2.46B | |||
| Alkim Kimya (ALKIM) | 0.32 | / -- | 195.8M | / -- | 2.42B | |||
| Tumosan (TMSN) | -- | / -- | -- | / -- | 2.31B | |||
| WH Smith (SMWH) | -0.27 | / -9.17 | 420.0M | / 345.34M | 2.25B | |||
| Is Finansal Kiralama (ISFIN) | 0.15 | / -- | 324.3M | / -- | 2.22B | |||
| Bekaert (BEKB) | -- | / -- | -- | / -- | 2.18B | |||
| Albaraka Turk (ALBRK) | -- | / -- | -- | / -- | 2.15B | |||
| Goodyear Lastikleri (GOODY) | 0.26 | / -- | 1.05B | / -- | 2.14B | |||
| Bursa Cimento (BUCIM) | -- | / -- | -- | / -- | 1.98B | |||
| Net Holding (NTHOL) | -- | / -- | -- | / -- | 1.95B | |||
| Is GYO (ISGYO) | -- | / -- | 72.03M | / -- | 1.84B | |||
| Karel (KAREL) | 0.42 | / -- | 332.6M | / -- | 1.78B | |||
| Arenaturist (AREN) | -13.17 | / -- | 12.21M | / -- | 1.66B | |||
| Zooplus AG (ZO1G) | -- | / -- | -- | / 503.30M | 1.58B | |||
| Ozak GYO (OZKGY) | 0.25 | / -- | 284.3M | / -- | 1.58B | |||
| Bodycote (BOY) | -- | / -- | -- | / -- | 1.54B | |||
| TI Fluid (TIFS) | -- | / -- | 787M | / -- | 1.53B | |||
| Montea (MONTE) | -- | / -- | -- | / -- | 1.51B | |||
| Cemtas (CEMTS) | 0.48 | / -- | 292.4M | / 290M | 1.51B | |||
| Salzgitter AG (SZGG) | -- | / 0.8 | -- | / 2.32B | 1.50B | |||
| BankNordik P/F (BNORDIK) | 9.82 | / 3.21 | 401.2M | / 95.5M | 1.49B | |||
| Pharma Mar (PHMR) | -- | / 1.17 | -- | / 37.40M | 1.49B | |||
| Netas Telekom (NETAS) | -- | / -- | -- | / -- | 1.49B | |||
| Alarko GYO (ALGYO) | 1.71 | / -- | 7.47M | / -- | 1.46B | |||
| SMA Solar AG (S92G) | -- | / 0.09 | -- | / 249.75M | 1.44B | |||
| Playtech (PTEC) | -- | / -- | -- | / -- | 1.34B | |||
| Schaeffler AG (SHA_p) | -- | / 0.39 | -- | / 3.55B | 1.26B | |||
| Bagfas (BAGFS) | -- | / -- | -- | / -- | 1.15B | |||
| Alcatel Lucent (ALCTL) | -- | / -- | -- | / -- | 1.08B | |||
| Faes Farma (FAE) | 0.07 | / -- | 94.97M | / 108.1M | 1.04B | |||
| Cewe Color (CWCG) | -- | / -- | -- | / 146.80M | 954.50M | |||
| Indus AG (INHG) | -- | / -- | -- | / -- | 921.17M | |||
| Pinar Et Ve Un (PETUN) | 0.34 | / -- | 219.9M | / -- | 895.30M | |||
| JOST Werke (JSTG) | -- | / -- | -- | / -- | 785.23M | |||
| Bakkavor (BAKK) | -- | / -- | -- | / -- | 749.78M | |||
| GSD Holding (GSDHO) | -- | / -- | -- | / -- | 749.25M | |||
| Deutsche Beteiligungs AG (DBANn) | -- | / -- | -- | / -- | 637.49M | |||
| SAF Holland (SFQ) | -- | / -- | -- | / -- | 632.80M | |||
| Kamux Suomi (KAMUX) | -- | / 0.095 | -- | / 185.81M | 623.59M | |||
| Altia (ALTIA) | -- | / -- | -- | / 68.7M | 382.37M | |||
| Leoni AG (LEOGn) | -- | / -- | -- | / 1.22B | 360.67M | |||
| Bittium (BITTI) | -0.04 | / -0.035 | -- | / 16.65M | 232.06M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.