Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
European Stock Markets
UK & Europe
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BASF | 49.523 | 49.610 | 49.070 | -0.082 | -0.17% | 199.16K | 09:52:25 | ||
| Bayer | 55.39 | 55.66 | 55.30 | -0.06 | -0.11% | 179.01K | 09:52:25 | ||
| Allianz | 204.40 | 205.40 | 204.28 | -0.95 | -0.46% | 64.25K | 09:52:25 | ||
| Adidas | 124.03 | 124.59 | 123.13 | +0.05 | +0.04% | 42.99K | 09:52:24 | ||
| Siemens AG | 132.75 | 133.20 | 131.27 | +0.69 | +0.52% | 174.98K | 09:52:28 | ||
| Deutsche Bank AG | 10.312 | 10.348 | 10.283 | -0.078 | -0.75% | 567.80K | 09:52:18 | ||
| Continental AG | 57.18 | 57.25 | 56.55 | -0.04 | -0.07% | 23.14K | 09:52:17 | ||
| Deutsche Post | 38.155 | 38.4 | 37.915 | -0.125 | -0.33% | 247.27K | 09:52:30 | ||
| Daimler | 61.895 | 62.055 | 61.585 | -0.475 | -0.76% | 151.25K | 09:52:25 | ||
| Porsche | 58.180 | 58.320 | 57.850 | -0.480 | -0.82% | 32.13K | 09:52:04 | ||
| Henkel VZO | 68.50 | 68.58 | 68.25 | +0.08 | +0.12% | 21.30K | 09:52:21 | ||
| Deutsche Boerse | 173.030 | 174.450 | 172.750 | -0.070 | -0.04% | 14.95K | 09:52:00 | ||
| BMW ST | 83.400 | 83.450 | 83.045 | -0.560 | -0.67% | 171.81K | 09:52:25 | ||
| Fresenius Medical Care | 30.435 | 30.455 | 29.875 | +0.515 | +1.72% | 37.84K | 09:52:10 | ||
| Deutsche Telekom AG | 19.715 | 19.848 | 19.679 | -0.051 | -0.26% | 386.43K | 09:52:25 | ||
| Merck | 174.65 | 176.50 | 174.15 | -1.25 | -0.71% | 13.75K | 09:52:24 | ||
| Infineon | 31.375 | 31.545 | 31.275 | -0.225 | -0.71% | 223.14K | 09:52:17 | ||
| Muench. Rueckvers. | 296.50 | 298.30 | 295.90 | -2.00 | -0.67% | 24.32K | 09:52:17 | ||
| SAP | 105.550 | 106.040 | 105.450 | -0.470 | -0.44% | 103.52K | 09:52:23 | ||
| Beiersdorf AG | 103.800 | 104.800 | 103.725 | -1.000 | -0.95% | 16.55K | 09:49:09 | ||
| Fresenius SE | 26.380 | 26.380 | 25.920 | +0.680 | +2.65% | 233.65K | 09:52:18 | ||
| Hannover Rueckversicherung SE | 179.57 | 180.88 | 179.38 | -0.58 | -0.32% | 10.63K | 09:52:25 | ||
| RWE AG ST | 42.260 | 42.585 | 42.175 | -0.150 | -0.35% | 116.77K | 09:52:14 | ||
| MTU Aero | 198.90 | 199.70 | 196.70 | -0.70 | -0.35% | 16.33K | 09:52:13 | ||
| Symrise AG | 108.925 | 110.275 | 108.550 | -1.975 | -1.78% | 30.22K | 09:52:29 | ||
| Heidelbergcement | 52.880 | 53.040 | 52.640 | -0.140 | -0.26% | 31.09K | 09:52:14 | ||
| Qiagen | 47.295 | 47.755 | 47.265 | -0.125 | -0.26% | 23.13K | 09:52:21 | ||
| E.ON SE | 9.096 | 9.140 | 9.078 | -0.030 | -0.33% | 245.57K | 09:52:18 | ||
| Brenntag AG | 62.130 | 63.830 | 61.220 | -6.290 | -9.19% | 383.35K | 09:52:29 | ||
| Sartorius AG VZO | 370.000 | 373.700 | 367.300 | -1.900 | -0.51% | 4.22K | 09:36:55 | ||
| Volkswagen VZO | 135.91 | 136.29 | 135.20 | -0.65 | -0.48% | 119.98K | 09:52:21 | ||
| Vonovia | 24.14 | 24.35 | 24.06 | -0.16 | -0.66% | 147.81K | 09:52:13 | ||
| Zalando SE | 28.68 | 28.98 | 28.25 | -0.43 | -1.48% | 122.52K | 09:52:00 | ||
| Puma SE | 49.85 | 50.07 | 49.21 | +0.08 | +0.16% | 23.19K | 09:52:25 | ||
| Covestro | 37.240 | 37.400 | 36.860 | -0.180 | -0.48% | 76.04K | 09:36:50 | ||
| Airbus Group | 111.82 | 112.26 | 110.78 | -2.04 | -1.79% | 67.70K | 09:37:02 | ||
| Siemens Healthineers | 51.10 | 51.76 | 51.10 | -0.46 | -0.89% | 33.60K | 09:36:16 | ||
| Linde PLC | 330.920 | 332.470 | 330.700 | -0.080 | -0.02% | 36.34K | 09:52:17 | ||
| Siemens Energy AG | 16.25 | 16.35 | 16.02 | +0.11 | +0.68% | 183.28K | 09:52:07 | ||
| Daimler Truck Holding | 30.72 | 30.81 | 30.58 | -0.16 | -0.52% | 50.47K | 09:36:45 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, November 28, 2022 | ||||||||
| Gazprom PAO (GAZP) | -- | / -- | -- | / -- | 3.97T | |||
| Rosneft (ROSN) | -- | / 70.48 | -- | / 3,994.51B | 3.15T | |||
| Sberbank Rossii (SBER) | -- | / 13.47 | -- | / -- | 3.04T | |||
| Sberbank Rossii Pref (SBER_p) | -- | / 13.47 | -- | / -- | 2.93T | |||
| Polyus (PLZL) | -- | / 586.07 | -- | / 210.96B | 941.20B | |||
| Surgut-pref (SNGS_p) | -- | / -- | -- | / -- | 891.17B | |||
| Tatneft-3 (TATN) | -- | / 32.28 | -- | / 413.33B | 818.53B | |||
| Tatneft Pref (TATN_p) | -- | / 32.28 | -- | / 413.33B | 791.75B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 569.74B | |||
| Magnit (MGNT) | -- | / -- | -- | / 564.32B | 477.33B | |||
| ALROSA ao (ALRS) | -- | / 3.78 | -- | / 79.25B | 468.39B | |||
| FGK Rusgidro PAO (HYDR) | -- | / -- | -- | / -- | 338.73B | |||
| SASA Polyester (SASA) | 3.58 | / -- | 24.04B | / -- | 263.69B | |||
| Bank VTB PAO (VTBR) | -- | / 6.12 | -- | / 220.43B | 219.02B | |||
| Moskovskiy Kreditnyi Bank OAO (CBOM) | -- | / -- | -- | / -- | 206.80B | |||
| Koc Holding (KCHOL) | 7.83 | / 4.61 | 261.0B | / 260.99B | 181.19B | |||
| Ford Otosan (FROTO) | 10.88 | / 11.57 | 50.13B | / 48.87B | 156.47B | |||
| Tupras Turkiye (TUPRS) | 41.98 | / 31.28 | 150.6B | / 133.81B | 131.35B | |||
| Sisecam (SISE) | 1.62 | / 1.47 | 26.05B | / 26.45B | 123.75B | |||
| AFK Sistema (AFKS) | -- | / 2.14 | -- | / 236.74B | 117.76B | |||
| Rossiyskiye Seti PAO (RSTI) | -- | / -- | -- | / -- | 115.34B | |||
| Aselsan (ASELS) | 0.86 | / -- | 6.89B | / 4.98B | 110.90B | |||
| FSK EES (FEES) | -- | / -- | -- | / -- | 110.33B | |||
| Aeroflot (AFLT) | -- | / -- | -- | / 198.28B | 97.65B | |||
| British American Tobacco (BATS) | -- | / -- | -- | / -- | 73.50B | |||
| Tofas (TOASO) | 4.12 | / 3.52 | 16.02B | / 15.8B | 67.65B | |||
| Hektas (HEKTS) | 0.03 | / -- | 1.53B | / -- | 39.11B | |||
| Alarko Holding (ALARK) | 9.71 | / -- | 2.33B | / -- | 35.58B | |||
| TAV Havalimanlar (TAVHL) | -- | / -- | -- | / 331.01M | 31.45B | |||
| Dogus Otomotiv (DOAS) | 13.63 | / -- | 11.86B | / 11.55B | 30.20B | |||
| Borusan Yatirim (BRYAT) | 12.02 | / -- | 10.85M | / -- | 30.12B | |||
| Sinch AB (SINCH) | -5.69 | / -3.59 | 7.20B | / 7.2B | 29.32B | |||
| Turk Traktor (TTRAK) | 12.23 | / -- | 5.74B | / 5.19B | 27.26B | |||
| Emlak Konut GYO (EKGYO) | 0.18 | / -- | 951.0M | / -- | 25.99B | |||
| Oyak Cimento (OYAKC) | 0.59 | / -- | 3.48B | / -- | 23.87B | |||
| Otokar (OTKAR) | 2.41 | / -- | 1.47B | / 1.94B | 22.08B | |||
| ANY (ANYB) | 26.92 | / -- | 11.91B | / -- | 21.73B | |||
| Dogan Holding (DOHOL) | 0.64 | / -- | 13.07B | / -- | 21.01B | |||
| Selcuk Ecza Deposu (SELEC) | 1.2 | / -- | 11.56B | / 17.33B | 18.22B | |||
| LPP SA (LPPP) | -- | / 121.52 | -- | / 4.3B | 17.17B | |||
| Kardemir D (KRDMD) | 0.09 | / -- | 6.83B | / 6.57B | 17.07B | |||
| Vestel (VESTL) | -0.9 | / -- | 14.47B | / -- | 16.86B | |||
| Torunlar GYO (TRGYO) | -- | / -- | -- | / 710M | 16.82B | |||
| Legal & General (LGEN) | -- | / -- | -- | / -- | 15.43B | |||
| Kordsa Global (KORDS) | 1.67 | / -- | 4.96B | / 4.98B | 14.95B | |||
| UCB (UCB) | -- | / -- | -- | / 1.65B | 14.76B | |||
| Ege Endustri (EGEEN) | 41.73 | / -- | 595.3M | / -- | 14.74B | |||
| CD PROJEKT (CDR) | -- | / 0.42 | -- | / 218.14M | 13.94B | |||
| Turkiye Sigorta (TURSG) | 0.17 | / -- | 2.94B | / -- | 13.55B | |||
| Cimsa (CIMSA) | 14.75 | / -- | 2.43B | / 2.66B | 12.43B | |||
| Gamesa (SGREN) | 0.42 | / 0.4933 | 3.37B | / 3.26B | 12.26B | |||
| NN Group NV (NN) | -- | / 1.35 | -- | / -- | 12.08B | |||
| Karsan Otomotiv (KARSN) | -- | / -- | 664.2M | / -- | 11.61B | |||
| Deva Holding (DEVA) | 1.62 | / -- | 1.15B | / -- | 11.00B | |||
| Ulker Biskuvi (ULKER) | -0.63 | / -0.46 | 7.30B | / 7.03B | 10.75B | |||
| D’Ieteren (IETB) | -- | / -- | -- | / -- | 9.64B | |||
| Croda Intl (CRDA) | -- | / -- | -- | / 290M | 9.61B | |||
| Is GYO (ISGYO) | 0.05 | / -- | 212.3M | / -- | 9.55B | |||
| IDC (IZMDC) | 0.13 | / -- | 6.32B | / -- | 9.29B | |||
| Ipek Dogal (IPEKE) | 1.08 | / -- | 2.02B | / -- | 8.91B | |||
| Albaraka Turk (ALBRK) | 0.16 | / -- | 4.23B | / -- | 8.87B | |||
| Bursa Cimento (BUCIM) | 0.21 | / -- | 1.49B | / -- | 8.68B | |||
| Turk Prysmian (PRKAB) | -- | / -- | -- | / -- | 7.95B | |||
| Akfen GYO (AKFGY) | 0.09 | / -- | 186.5M | / -- | 6.99B | |||
| Net Holding (NTHOL) | -- | / -- | -- | / -- | 6.94B | |||
| BUDIMEX SA (BDXP) | 6.16 | / -- | 2.37B | / 2.39B | 6.73B | |||
| Is Finansal Kiralama (ISFIN) | 0.28 | / -- | 937.9M | / -- | 6.50B | |||
| Logo Yazilim (LOGO) | 1.52 | / -- | 382.8M | / 365M | 6.46B | |||
| Admiral Group (ADML) | -- | / -- | -- | / -- | 6.44B | |||
| Alkim Kimya (ALKIM) | 1.07 | / -- | 822.3M | / -- | 6.20B | |||
| Asseco Poland SA (ACPP) | 1.54 | / 6.20 | 4.50B | / 4.5B | 6.05B | |||
| Global Yatirim (GLYHO) | 0.28 | / -- | 2.81B | / -- | 5.97B | |||
| Cemtas (CEMTS) | 2.57 | / -- | 777.9M | / -- | 5.93B | |||
| Bagfas (BAGFS) | 2.16 | / -- | 1.28B | / -- | 5.85B | |||
| JSW SA (JSW) | -- | / -- | -- | / 4.97B | 5.75B | |||
| Sekerbank (SKBNK) | 0.17 | / -- | 3.14B | / -- | 5.04B | |||
| Alarko GYO (ALGYO) | 3.44 | / -- | 112.0M | / -- | 4.70B | |||
| Amrest (EATP) | -- | / -- | -- | / 668.93M | 4.36B | |||
| Yatas (YATAS) | 1.09 | / -- | 1.79B | / -- | 3.69B | |||
| ERBOSAN (ERBOS) | 2.35 | / -- | 566.9M | / -- | 3.67B | |||
| FCC (FCC) | -- | / -- | -- | / 1.91B | 3.58B | |||
| Inmobiliaria Colonial (COL) | 0.08 | / 0.07 | 92.00M | / 87.66M | 3.18B | |||
| Aedifica (AOO) | 3.48 | / -- | 68.88M | / -- | 3.06B | |||
| Alba SA (ALB) | -- | / -- | -- | / -- | 2.68B | |||
| Unicaja Banco (UNI) | 0.04 | / 0.07 | 476.0M | / 416.71M | 2.63B | |||
| Koncar Elektro (KONL) | 15.73 | / -- | 1.39B | / -- | 2.11B | |||
| Indra A (IDR) | 0.26 | / 0.2656 | 902.8M | / 877.11M | 1.75B | |||
| Playtech (PTEC) | -- | / -- | -- | / -- | 1.66B | |||
| Sacyr (SCYR) | 0.04 | / -- | 1.50B | / 1.5B | 1.64B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / -- | 1.41B | |||
| TP ICAP (TCAPI) | -- | / -- | -- | / -- | 1.36B | |||
| Societatea de Investitii Financiare Banat Crisana (SIF1) | 0.01 | / -- | -148.5K | / -- | 1.27B | |||
| Evergent Investments (ROEVER) | -- | / -- | -- | / -- | 1.24B | |||
| Pharma Mar (PHMR) | 0.72 | / 0.33 | 39.97M | / 30.7M | 1.18B | |||
| Faes Farma (FAE) | 0.07 | / -- | 102.3M | / 109.75M | 1.12B | |||
| Orange Belgium (OBEL) | -- | / 0.4533 | -- | / -- | 1.04B | |||
| Mitchells Butlers (MAB) | -- | / -- | -- | / -- | 851.63M | |||
| Societatea de Investitii Financiare Oltenia (SIF5) | 0.07 | / -- | 36.15M | / -- | 817.00M | |||
| PKP Cargo (PKPP) | -- | / -- | -- | / 1.33B | 630.60M | |||
| Mota Engil (MOTA) | -- | / -- | -- | / -- | 375.86M | |||
| Ad Plastik (ADPL) | -6.66 | / -- | 186.4M | / -- | 339.41M | |||
| Deceuninck (DECB) | -- | / -- | -- | / -- | 322.85M | |||
| CB First Investment Bank AD (FIB) | -- | / -- | -- | / -- | 268.35M | |||
| Restaurant Group (RTN) | -- | / -- | -- | / -- | 254.91M | |||
| Rapala VMC Oyj (RAP1V) | -- | / -- | -- | / -- | 194.77M | |||
| Stara Planina Hold AD (SPH) | -- | / -- | -- | / -- | 186.97M | |||
| Trace Group Hold AD (T57) | -- | / -- | -- | / -- | 89.52M | |||
| Fellow Finance (FELLOW) | -- | / 0.009 | -- | / 22.2M | 33.57M | |||