European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
42.70543.15542.460-0.490-1.13%2.11M
30.5631.5230.44-1.11-3.49%7.37M
230.55231.50228.80+0.05+0.02%499.22K
186.66186.82183.46+1.42+0.77%334.52K
151.42151.68149.62+1.18+0.79%912.97K
11.09011.11010.900+0.038+0.34%4.45M
70.0270.9069.62+0.14+0.20%344.27K
42.21042.24041.530+0.415+0.99%1.97M
57.96058.00057.590-0.400-0.69%2.08M
44.38044.49043.910-0.290-0.65%650.64K
70.8070.9270.46-0.10-0.14%262.73K
11.19011.20510.990+0.155+1.40%4.6M
172.950173.250171.950-0.450-0.26%373.62K
93.16093.22092.300-0.270-0.29%574.85K
21.87521.90521.735-0.080-0.36%5.36M
157.80159.85156.70-2.05-1.28%279.24K
34.27534.33033.725+0.675+2.01%3.74M
390.10392.30388.600.000.00%155.31K
142.540142.580140.980+0.940+0.66%1.14M
274.100277.700272.600+0.100+0.04%235.64K
129.450129.450128.150+0.500+0.39%158.25K
28.50028.57027.960+0.300+1.06%1.03M
218.40220.70218.20-0.80-0.36%79.11K
39.56039.98038.290+1.170+3.05%4.71M
187.05187.50184.35+1.65+0.89%107.19K
101.750102.450101.400-0.650-0.63%204.17K
73.32073.32072.000+0.780+1.08%301.21K
37.15037.27036.850-0.070-0.19%395.33K
11.98512.00511.880+0.095+0.80%4.81M
76.66077.22076.340-0.460-0.60%308.65K
284.60287.00278.40-1.40-0.49%78.88K
105.08105.66104.36-1.04-0.98%658.32K
25.3425.4724.88-0.04-0.16%2.23M
21.3522.9521.24-1.22-5.41%1.62M
48.90048.90047.890+0.280+0.58%842.25K
134.52134.90133.52+0.92+0.69%243.47K
51.3651.3650.74+0.16+0.31%493.91K
10.5310.8010.37-0.28-2.59%3.14M
29.4329.4629.210.000.00%1.44M
84.2084.3282.94-0.24-0.28%295.85K
EPS / Forecast
Revenue / Forecast
Wednesday, 29 November 2023
AutoWallis(AUTW)
-- / ---- / --55.63B
Grupa Pracuj(GPPP)
-- / 0.92-- / 181.46M3.93B
BSE Sofia(BGBSE)
-- / ---- / --69.88M
Naturgy Energy(NTGY)
-- / 0.3443-- / --26.23B
D’Ieteren(IETB)
-- / ---- / --8.27B
Umicore(UMI)
-- / ---- / --5.78B
Faes Farma(FAE)
-- / ---- / 108.05M990.74M
Central Co Bank(CCB)
-- / ---- / --186.88M
OK Rusal MKPAO(RUAL)
-- / ---- / --575.06B
AFK Sistema(AFKS)
-- / ---- / --154.49B
Tofas(TOASO)
-- / 8.65-- / 26.88B121.95B
X Trade Brokers(XTB)
-- / ---- / 271M4.02B
Rolls-Royce Holdings(RR)
-- / ---- / --21.6B
Linea Directa Aseguradora(LDA)
-- / -0.0006-- / 239.82M934.53M
Syncona(SYNCS)
-- / ---- / --832.23M
James Fisher and Sons(FSJ)
-- / ---- / --150.04M
Elana Agrocredit(EAC)
-- / ---- / --36.43M
BAE Systems(BAES)
-- / ---- / --31.82B
FGK Rusgidro PAO(HYDR)
-- / ---- / --358.08B
Aquaporin AS(AQP)
-- / ---- / --588.9M
Telelink Business Services AD(TBS)
-- / ---- / --114.73M
LPP SA(LPPP)
-- / 272.49-- / 4.96B27.77B
M+S Hydraulic AD(MSH)
-- / ---- / --433.77M
Tatneft-3(TATN)
-- / ---- / --1.44T
Ryvu(RVU)
-- / ---- / 16.30M1.39B
Galliford Try(GFRD)
-- / ---- / --226.6M
Agria Group Holding AD(AGH)
-- / ---- / --135.00M
PIK(PIKK)
-- / ---- / --468.20B
Unipro(UPRO)
-- / ---- / --133.73B
ANY(ANYB)
-- / ---- / --29.84B
Aedifica(AOO)
-- / ---- / 77.9M2.77B
Teraplast Bist(TRP)
-- / ---- / 190M1.05B
FDM(FDM)
-- / ---- / --438.40M
Petrofac(PFC)
-- / ---- / --138.71M
Sirma Group(BGSGH)
-- / ---- / --41.43M
HeadHunter Group(HHRUDR)
-- / ---- / --68.92B
ASR Nederland(ASRNL)
-- / ---- / --7.85B
Eurohold Bulgaria AD(EUBG)
-- / ---- / --432.3M
Tatneft Pref(TATN_p)
-- / ---- / --1.44T
Moskovskiy Kreditnyi Bank OAO(CBOM)
-- / ---- / --263.05B
Orange Belgium(OBEL)
-- / 0.2669-- / --832.03M
Aroundtown(AT1)
-- / 0.08-- / 352.47M2.52B
UK Commercial Property(UKCM)
-- / ---- / --757.56M
Bumech SA(BMCP)
-- / ---- / 219.8M315.41M
Bittnet Systems(BNET)
-- / ---- / --173.76M
Neochim AD(NEOH)
-- / ---- / --68.01M
NLMK PAO(NLMK)
-- / 7.97-- / 332.2B362B
Banca Mediolanum(BMED)
-- / 0.2922-- / 603.27M6.01B
Xior Student Housing BVBA(XIOR)
-- / ---- / 37.10M1.11B
IM Vinaria Purcari(ROWINE)
-- / 0.38-- / 96.5M548.08M
Advance Terafun(ATER)
-- / ---- / --280.86M
Sparekassen Sjaelland(SPKSJF)
-- / ---- / --3.41B
Monbat AD(MONB)
-- / ---- / --154.29M
Alisa Pankki Oyj(ALISA)
-- / ---- / --16.16M
Lukoil(LKOH)
-- / 589.24-- / 2,965.94B4.69T
Redrow(RDW)
-- / ---- / --1.74B
Greenvolt Energias Renovaveis(GVOLT)
-- / ---- / 254.00M965.83M
Ibersol(IBS)
-- / 0.21-- / 117M281.21M
FSK EES(FEES)
-- / ---- / --148.79B
Aeroflot(AFLT)
-- / ---- / --145.92B
Amrest(EATP)
-- / ---- / 633.13M5.38B
Intl Public Partnership(INPP)
-- / ---- / --2.49B
Speedy AD(SPDY)
-- / ---- / --731.36M
NN Group NV(NN)
-- / 1.44-- / --8.79B
Gubra AS(GUBRA)
-- / ---- / --1.87B
Serco(SRP)
-- / ---- / --1.72B
Genus(GNS)
-- / ---- / --1.32B
Emka AD(EMKA)
-- / ---- / --85.93M
Laborat.Rovi(ROVI)
-- / ---- / 210.56M2.98B
Abrdn(ABDN)
-- / ---- / --2.95B
Chimimport AD(CHIM)
-- / ---- / --143.12M
Bulgarian Real Estate(BREF)
-- / ---- / --81.06M
Diageo(DGE)
-- / ---- / --62.06B
Future(FUTR)
-- / 84.50-- / 403.05M1.12B
Elhim Iskra AD(ELHM)
-- / ---- / --24.61M
Text(TXTP)
-- / ---- / 82.6M2.93B
Drax Group(DRX)
-- / ---- / --1.68B
Synthaverse(SVEP)
-- / ---- / 10.2M334.86M
Sopharma Trading AD(SFT)
-- / ---- / --205.66M
Bulgartabac Holding AD(BTH)
-- / ---- / --66.30M
Rosneft(ROSN)
-- / 73.81-- / 4,088.23B5.60T
Polymetal International PLC(POLY)
-- / ---- / --80.49B
Inmobiliaria Colonial(COL)
-- / 0.0833-- / 96.12M3.16B
Mo-Bruk SA(MBR)
-- / ---- / 57.66M1.02B
ALROSA ao(ALRS)
-- / 3.46-- / 78.21B479.64B
Rostelecom(RTKM)
-- / ---- / --272.49B
Sopharma AD(BGSFA)
-- / ---- / --1.14B
Grenergy Renovables SA(GREG)
-- / ---- / 129.1M879.35M
ENCE(ENC)
-- / -0.0974-- / 170.08M713.32M
NOVATEK(NVTK)
-- / 51.28-- / 483.04B4.52T
Polyus(PLZL)
-- / 489.29-- / 193.66B1.52T
Capita(CPI)
-- / ---- / --318.82M
Albena AD(BGALB)
-- / ---- / --106.31M
CIG Pannonia(CIGP)
-- / ---- / --26.12B
M&G(MNG)
-- / ---- / --4.75B
Restaurant Group(RTN)
-- / ---- / --497.27M
Severstal - ao(CHMF)
-- / 62.5-- / 235.63B1.09T
Ozon Holdings(OZONDR)
-- / ---- / --219.23B
Pharma Mar(PHMR)
-- / 0.22-- / 37.67M695.94M
Greencore(GNC)
-- / 7.90-- / 1,058M461.88M
MTS(MTSS)
-- / ---- / --440.31B
British American Tobacco(BATS)
-- / ---- / --56.87B
Globaltrans Inv(GLTRDR)
-- / ---- / --54.54B
Plus500(PLUSP)
-- / ---- / --1.18B
Talgo(TLGO)
-- / 0.0486-- / 154.33M524.96M
Magnit(MGNT)
-- / ---- / --622.65B
Auto Partner(APR)
-- / ---- / 953.05M3.33B
4Imprint(FOUR)
-- / ---- / --1.22B
PKP Cargo(PKPP)
-- / ---- / 1.33B768.54M
BUDIMEX SA(BDXP)
-- / ---- / 2.55B14.17B
Zespol Elektrowni Patnow Adamow Konin(ZEEP)
-- / ---- / 538.6M1.13B
Compa Sibiu(ROCMP)
-- / ---- / --194.65M
Ageas(AGES)
-- / 1.31-- / 2.61B7.31B
Ascential(ASCL)
-- / ---- / --1.24B
Bank VTB PAO(VTBR)
-- / ---- / --312.72B
Masterplast(MAST)
-- / ---- / --42.99B
TP ICAP(TCAPI)
-- / ---- / 512.00M1.4B
Adris Grupa P(ADGR_p)
-- / ---- / --960.82M
CI Games(CIG)
-- / ---- / --537.85M
Gradus AD(GR6)
-- / ---- / --339.55M
Hydraulic Elements Systems AD(BGHES)
-- / ---- / --105.52M