European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	48.130	48.400	47.370	+0.560	+1.18%	2.58M	20/08
Bayer derived	27.96	28.22	27.77	-0.14	-0.50%	1.78M	20/08
Allianz derived	375.50	376.20	373.30	+1.10	+0.29%	391.55K	20/08
Adidas derived	170.20	170.45	168.15	+0.90	+0.53%	342.41K	20/08
Siemens AG derived	233.50	236.90	232.80	-4.75	-1.99%	650.48K	20/08
Deutsche Bank AG derived	31.275	31.465	30.990	-0.255	-0.81%	5.42M	20/08
Continental AG derived	75.44	76.00	74.96	-0.56	-0.74%	210.26K	20/08
Deutsche Post derived	41.390	41.790	41.300	-0.410	-0.98%	787.23K	20/08
Mercedes Benz Group derived	54.070	54.250	53.750	-0.110	-0.20%	1.43M	20/08
Porsche derived	37.300	37.340	36.760	+0.170	+0.46%	338.55K	20/08
Henkel VZO derived	73.78	73.88	72.70	+1.16	+1.60%	426.27K	20/08
Commerzbank derived	36.810	37.170	36.540	-0.140	-0.38%	5.52M	20/08
Deutsche Boerse derived	259.800	260.100	254.700	+4.900	+1.92%	247.8K	20/08
BMW ST derived	90.800	91.020	90.240	-0.620	-0.68%	628.25K	20/08
Fresenius Medical Care derived	43.310	43.370	42.870	+0.300	+0.70%	385.42K	20/08
Deutsche Telekom AG derived	31.540	31.600	31.150	+0.290	+0.93%	2.81M	20/08
Merck derived	111.65	112.40	110.70	+0.70	+0.63%	182.32K	20/08
Infineon derived	36.400	37.410	35.880	-0.600	-1.62%	3.65M	20/08
Muench. Rueckvers. derived	563.20	563.20	554.60	+7.00	+1.26%	152.81K	20/08
SAP derived	233.750	236.200	231.650	-3.150	-1.33%	1.3M	20/08
Rheinmetall AG derived	1,557.500	1,569.000	1,481.000	-10.500	-0.67%	347.6K	20/08
Beiersdorf AG derived	102.950	103.400	101.750	+0.050	+0.05%	219.63K	20/08
Fresenius SE derived	47.150	47.180	46.550	+0.510	+1.09%	515.75K	20/08
Hannover Rueckversicherung SE derived	254.80	256.20	251.80	+1.80	+0.71%	102.23K	20/08
RWE AG ST derived	35.370	35.530	35.110	+0.110	+0.31%	1.11M	20/08
MTU Aero derived	379.60	384.30	378.30	-6.70	-1.73%	99.46K	20/08
Symrise AG derived	84.200	84.320	82.140	+1.520	+1.84%	421.55K	20/08
Heidelberg Materials derived	203.800	208.200	203.400	-3.700	-1.78%	205.08K	20/08
Qiagen derived	42.205	42.470	41.920	-0.065	-0.15%	298.58K	20/08
E.ON SE derived	15.615	15.805	15.535	-0.080	-0.51%	5.41M	20/08
Brenntag AG derived	54.520	54.940	54.320	-0.780	-1.41%	189.41K	20/08
Sartorius AG VZO	198.00	198.35	195.00	+1.00	+0.51%	89.6K	20/08
Volkswagen VZO derived	101.20	101.25	99.84	+0.30	+0.30%	786.21K	20/08
Vonovia derived	27.99	28.06	27.79	+0.04	+0.14%	1.34M	20/08
Zalando SE derived	24.32	24.39	24.00	+0.12	+0.50%	892.99K	20/08
Airbus Group	179.06	183.68	178.92	-4.72	-2.57%	187.45K	20/08
Siemens Healthineers	48.16	48.30	47.27	+0.48	+1.01%	492.09K	20/08
Siemens Energy AG derived	91.76	93.88	91.04	-2.72	-2.88%	2.01M	20/08
Daimler Truck Holding derived	41.10	41.42	41.03	-0.43	-1.04%	524.39K	20/08
Dr Ing hc F Porsche Prf derived	46.57	47.14	46.47	-0.73	-1.54%	324.99K	20/08

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (48)Healthcare (7)Industrials (17)Real Estate (5)Technology (7)Utilities (3)

Stock Market News

TSX gains ahead Powell’s Jackson Hole symposium speech
- ByInvesting.com-
Investing.com - Canada’s main stock exchange was higher Wednesday, ahead of the U.S. Federal Reserve’s Jackson Hole symposium...
FTSE 100 today: closes higher as UK inflation surprises; GBP lower, Ithaca report
- ByInvesting.com-
Investing.com -- British stocks closed higher on Wednesday, while the pound declined as U.K. inflation rose more than expected in...

Stock Markets Analysis & Opinion

Jackson Hole and Other Macro Data on Tap: Key Takeaways for Investors
- ByChristine Short-
Stocks have been resilient since the July jobs report, with interest rate cuts now not just a hope, but a legitimate...
Home Depot Earnings Preview: Results Under Pressure From Housing Slowdown, Tariffs
- ByAli Merchant-
Demand for home-improvement products is closely aligned with housing-market fundamentals. Because many homeowners renovate prior...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 21 August 2025
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	4.61 / 4.3	183.16B / 148.16B	316.77B
	Rostelekom PJSC(RTKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	239.36B
	ANY(ANYB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	116.49B
	Unipro(UPRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	110.21B
	Tekfen Holding(TKFEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.12B
	Sok Marketler(SOKM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	22.73B
	BUDIMEX SA(BDXP)	EPS / Forecast	Revenue / Forecast	6.12 / --	2.31B / 2.32B	14.88B
	Aegon(AEGN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.10B
	Compania Nationala de Transport al Energiei Electr(ROTEL)	EPS / Forecast	Revenue / Forecast	1.42 / --	1.52B / --	4.27B
	OSB Group(OSBO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.98B

Thursday, 21 August 2025

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

4.61 / 4.3

183.16B / 148.16B

Rostelekom PJSC(RTKM)

EPS / Forecast

Revenue / Forecast

-- / --

ANY(ANYB)

EPS / Forecast

Revenue / Forecast

-- / --

Unipro(UPRO)

EPS / Forecast

Revenue / Forecast

-- / --

Tekfen Holding(TKFEN)

EPS / Forecast

Revenue / Forecast

-- / --

Sok Marketler(SOKM)

EPS / Forecast

Revenue / Forecast

-- / --

BUDIMEX SA(BDXP)

EPS / Forecast

Revenue / Forecast

6.12 / --

2.31B / 2.32B

Aegon(AEGN)

EPS / Forecast

Revenue / Forecast

-- / --

Compania Nationala de Transport al Energiei Electr(ROTEL)

EPS / Forecast

Revenue / Forecast

1.42 / --

1.52B / --

OSB Group(OSBO)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

44,918.50

-19.6

-0.04%

US 500

6,398.00

+2.2

+0.03%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,276.97

-146.10

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar