Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 42.605 | 43.580 | 42.365 | -0.975 | -2.24% | 1.63M | |
Bayerderived | 27.68 | 28.64 | 27.66 | -1.00 | -3.49% | 1.4M | |
Allianzderived | 281.95 | 285.15 | 281.65 | -1.75 | -0.62% | 267.92K | |
Adidasderived | 208.75 | 215.10 | 208.30 | -5.25 | -2.45% | 136.81K | |
Siemens AGderived | 161.23 | 163.46 | 161.02 | -1.38 | -0.85% | 382.17K | |
Deutsche Bank AGderived | 14.400 | 15.060 | 14.390 | -0.630 | -4.19% | 3.74M | |
Continental AGderived | 53.00 | 58.81 | 52.68 | -5.78 | -9.83% | 1.12M | |
Deutsche Postderived | 39.125 | 39.865 | 39.060 | +0.125 | +0.32% | 1.46M | |
Mercedes Benz Groupderived | 55.425 | 58.160 | 54.890 | -2.815 | -4.83% | 3.31M | |
Porschederived | 38.250 | 39.570 | 37.440 | -1.290 | -3.26% | 1.11M | |
Henkel VZOderived | 80.31 | 81.08 | 80.26 | -0.61 | -0.75% | 92.74K | |
Commerzbankderived | 12.515 | 13.040 | 12.505 | -0.390 | -3.02% | 2.01M | |
Deutsche Boersederived | 207.400 | 210.050 | 206.650 | -2.300 | -1.10% | 111.25K | |
BMW STderived | 69.550 | 77.115 | 69.440 | -8.090 | -10.42% | 3.34M | |
Deutsche Telekom AGderived | 25.990 | 26.110 | 25.885 | -0.240 | -0.91% | 2.62M | |
Merckderived | 169.18 | 171.20 | 168.63 | -0.72 | -0.42% | 80.89K | |
Infineonderived | 28.545 | 29.315 | 28.505 | -0.690 | -2.36% | 1.58M | |
Muench. Rueckvers.derived | 480.90 | 485.45 | 478.90 | -1.40 | -0.29% | 90.04K | |
SAPderived | 193.370 | 194.830 | 192.140 | +0.790 | +0.41% | 909.24K | |
Rheinmetall AGderived | 510.900 | 511.900 | 503.200 | +3.900 | +0.77% | 66.7K | |
Beiersdorf AGderived | 127.375 | 128.375 | 127.300 | -0.625 | -0.49% | 48.59K | |
Fresenius SEderived | 33.720 | 33.840 | 33.410 | +0.090 | +0.27% | 190.24K | |
Hannover Rueckversicherung SEderived | 253.65 | 256.45 | 252.40 | -0.05 | -0.02% | 26.85K | |
RWE AG STderived | 33.220 | 34.015 | 33.215 | +0.050 | +0.15% | 1.39M | |
MTU Aeroderived | 272.55 | 274.10 | 269.75 | +2.25 | +0.83% | 16.95K | |
Symrise AGderived | 120.250 | 121.425 | 119.950 | -0.500 | -0.41% | 83.83K | |
Heidelberg Materialsderived | 90.620 | 91.650 | 90.220 | -1.340 | -1.46% | 135.31K | |
Qiagenderived | 41.403 | 41.635 | 41.140 | +0.448 | +1.09% | 241.57K | |
E.ON SEderived | 13.403 | 13.493 | 13.390 | -0.023 | -0.17% | 1.35M | |
Brenntag AGderived | 64.190 | 65.040 | 64.160 | -0.770 | -1.19% | 51.17K | |
| 251.90 | 264.00 | 251.00 | -0.40 | -0.16% | 56.71K | ||
Volkswagen VZOderived | 88.73 | 91.10 | 87.73 | -3.04 | -3.31% | 1.33M | |
Vonoviaderived | 33.42 | 33.42 | 32.84 | +0.63 | +1.92% | 1.25M | |
Zalando SEderived | 21.64 | 22.12 | 21.58 | -0.40 | -1.81% | 324.37K | |
Covestroderived | 55.120 | 55.820 | 54.940 | -0.580 | -1.04% | 209.27K | |
| 129.54 | 131.28 | 129.44 | -0.30 | -0.23% | 135.45K | ||
Siemens Healthineersderived | 49.71 | 50.15 | 49.64 | -0.40 | -0.80% | 149.42K | |
Siemens Energy AGderived | 24.66 | 24.91 | 24.44 | +0.06 | +0.24% | 829.63K | |
Daimler Truck Holdingderived | 29.90 | 30.86 | 29.89 | -1.06 | -3.42% | 733.97K | |
Dr Ing hc F Porsche Prfderived | 64.96 | 67.50 | 63.40 | -1.40 | -2.11% | 658.37K |
Investing.com -- Wall Street is bracing for a potential impact on corporate earnings and the stock market if Democratic presidential candidate Kamala Harris wins the November...
Investing.com -- Goldman Sachs analysts weighed in on the debate of whether investors should "buy the dip" or "sell the rip" during market volatility, suggesting that historical...
Investing.com -- HSBC believes investors should take advantage of the recent market pullback to increase exposure to U.S. equities, citing contrarian buy signals in key sentiment...
The S&P 500's performance often dictates investor sentiment and decision-making. Between November 1, 2022, and September 6, 2024, the index experienced a significant rally but...
Dr. Ed was interviewed on Bloomberg Surveillance this morning. Ace journalist Lisa Abramowicz noted that during the summer, we were saying that the economy is resilient and...
Stocks finished higher yesterday, with the S&P 500 gaining around 1%. It felt like a day of implied volatility crush, amplified by a negative gamma regime. There didn’t seem to...