Advertisement

European Stock Markets

Last
High
Low

BASF

derived
47.76048.56047.595-0.515-1.07%1.92M

Bayer

derived
47.0047.6046.060.000.00%7.72M

Allianz

derived
407.90408.80405.20+0.80+0.20%446.82K

Adidas

derived
181.70181.70176.45+3.80+2.14%612.34K
267.50274.20266.10-4.90-1.80%937.76K
29.63030.27529.525-0.850-2.79%3.76M
72.5273.9472.14-1.34-1.81%351.31K
52.36053.40052.160-0.640-1.21%1.41M
43.33544.68543.185-1.300-2.91%2.68M

Porsche

derived
27.83028.63027.650-1.930-6.49%1.33M
73.8073.9072.62+1.18+1.62%424.31K
37.83037.83037.270+0.200+0.53%1.85M
238.300240.000235.700-2.200-0.91%297.94K

BMW ST

derived
59.06060.90058.380-1.720-2.83%1.66M
40.86041.29040.430-0.030-0.07%805.77K
26.25026.50025.990+0.040+0.15%5.68M

Merck

derived
145.65146.50142.55-1.35-0.92%310.81K

Infineon

derived
78.30080.49077.370-3.710-4.52%4.78M
477.70478.40472.00-2.80-0.58%247.58K

SAP

derived
135.140135.420130.920+2.860+2.16%2.08M
946.600950.600928.800-0.200-0.02%280.27K
75.52075.54073.900+1.580+2.14%685.77K
39.82040.34039.580-0.290-0.72%746.45K
59.55060.20059.300-0.650-1.08%313.02K
238.40239.00236.60+0.40+0.17%107.72K

RWE AG ST

derived
54.06055.38054.060-1.420-2.56%2.46M

MTU Aero

derived
358.40362.50351.30-4.40-1.21%147.6K
88.16088.70087.120-0.280-0.32%307.73K
184.400187.950182.450-2.400-1.28%267.83K

E.ON SE

derived
18.02018.21517.885+0.025+0.14%2.59M
54.18054.80053.820-0.280-0.51%277.43K
74.2878.2474.08-3.02-3.91%2.25M

Vonovia

derived
21.5621.6521.32+0.15+0.70%2.01M
24.9225.5223.77-1.68-6.32%4.27M
72.45072.45069.050+0.800+1.12%408.19K
191.92194.58190.30-3.24-1.66%182.02K
34.2234.8033.97-0.18-0.52%1.03M
153.92162.32153.34-9.54-5.84%3.43M
41.2141.9240.72-0.54-1.29%1.21M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.