European Stock Markets

Last
High
Low

BASF

derived
42.50043.15042.420-0.030-0.07%2.84M

Bayer

derived
27.6728.1827.64-0.30-1.07%3.61M

Allianz

derived
345.60348.90344.60+0.60+0.17%441.47K

Adidas

derived
205.80208.80204.70-0.70-0.34%409.19K
224.20228.75223.00-1.80-0.80%1.02M
25.85526.07525.585-0.100-0.39%4.91M
75.2276.8875.22-0.78-1.03%319.62K
39.07039.61039.070+0.030+0.08%1.31M
51.33052.23051.260-0.580-1.12%1.63M

Porsche

derived
34.10034.43034.080-0.100-0.29%257.53K
67.8268.9667.80+0.14+0.21%514.48K
28.20028.63027.940-0.190-0.67%2.54M
264.200265.700263.900+0.600+0.23%251.79K

BMW ST

derived
83.52084.62083.160-0.320-0.38%879.86K
45.94046.91045.910-0.650-1.40%480.74K
30.40030.85030.270-0.230-0.75%5.45M

Merck

derived
110.60112.25110.60-0.95-0.85%296.01K

Infineon

derived
38.11538.70037.885-0.035-0.09%3.34M
573.60578.80572.20+0.60+0.10%170.05K

SAP

derived
264.050267.100262.750-1.750-0.66%955.58K
1,835.5001,864.5001,834.500-5.500-0.30%207.21K
107.450108.350107.450-0.150-0.14%290.9K
40.89041.40040.800-0.360-0.87%872.18K
265.80268.00265.20+0.60+0.23%68.66K

RWE AG ST

derived
36.47036.52036.270+0.300+0.83%1.15M

MTU Aero

derived
388.00392.80385.60-0.90-0.23%104.28K
89.32090.10089.260+0.060+0.07%203.24K
198.100201.000196.750-0.650-0.33%319.21K

Qiagen

derived
41.40541.81041.360-0.145-0.35%301.29K

E.ON SE

derived
16.03016.06015.905+0.170+1.07%3.54M
55.74056.14055.340+0.420+0.76%203.27K
205.10212.60204.50-5.40-2.57%109.08K
90.3291.2690.02-0.28-0.31%733.08K

Vonovia

derived
28.1128.1127.77+0.17+0.61%2.18M
27.7828.1227.58+0.20+0.73%782.83K
186.30186.94185.26+1.16+0.63%289.58K
46.1146.8646.10-0.48-1.03%647.31K
94.0296.0293.26-1.52-1.59%1.87M
40.0440.4740.03-0.13-0.32%1.18M
41.5642.3441.52-0.41-0.98%1.01M

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.