European Stock Markets

This page contains information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	45.940	46.270	45.580	-0.160	-0.35%	1.65M	28/01
Bayer derived	45.19	46.16	45.11	-1.55	-3.32%	3.11M	28/01
Allianz derived	367.90	368.30	364.50	+2.60	+0.71%	390.93K	28/01
Adidas derived	144.55	147.50	144.55	-2.50	-1.70%	501.39K	28/01
Siemens AG derived	250.90	255.50	250.05	-2.50	-0.99%	1.03M	28/01
Deutsche Bank AG derived	32.865	33.655	32.230	-0.665	-1.98%	11.41M	28/01
Continental AG derived	66.56	68.80	66.56	-0.64	-0.95%	542.34K	28/01
Deutsche Post derived	46.400	46.860	46.120	-0.630	-1.34%	1.39M	28/01
Mercedes Benz Group derived	57.410	57.630	55.950	+0.480	+0.84%	1.76M	28/01
Porsche derived	36.270	36.550	35.940	0.000	0.00%	447.19K	28/01
Henkel VZO derived	71.98	72.18	71.02	+0.26	+0.36%	336.96K	28/01
Commerzbank derived	35.150	35.500	34.560	-0.490	-1.37%	3M	28/01
Deutsche Boerse derived	209.300	209.800	205.000	+2.200	+1.06%	467.92K	28/01
BMW ST derived	87.000	87.800	85.700	+0.200	+0.23%	1.41M	28/01
Fresenius Medical Care derived	37.270	37.500	37.030	+0.140	+0.38%	830.77K	28/01
Deutsche Telekom AG derived	27.250	27.300	26.540	+0.260	+0.96%	8.79M	28/01
Merck derived	127.05	127.85	125.20	-1.40	-1.09%	257.81K	28/01
Infineon derived	43.420	45.600	42.965	+1.100	+2.60%	6.75M	28/01
Muench. Rueckvers. derived	507.60	512.20	504.60	-3.40	-0.67%	318.95K	28/01
SAP derived	196.140	198.380	194.340	+0.600	+0.31%	1.63M	28/01
Rheinmetall AG derived	1,845.000	1,860.500	1,818.500	-5.000	-0.27%	138.34K	28/01
Beiersdorf AG derived	97.560	97.560	95.300	+0.820	+0.85%	356.68K	28/01
Fresenius SE derived	47.650	49.130	47.570	-1.880	-3.80%	850.4K	28/01
GEA Group AG derived	59.550	60.250	58.150	-0.900	-1.49%	353.22K	28/01
Hannover Rueckversicherung SE derived	236.20	236.80	234.40	-0.60	-0.25%	102.42K	28/01
RWE AG ST derived	52.940	53.360	52.400	+0.120	+0.23%	1.13M	28/01
MTU Aero derived	371.30	380.80	366.10	-8.10	-2.13%	118.22K	28/01
Symrise AG derived	72.500	73.000	70.680	-0.180	-0.25%	327.62K	28/01
Heidelberg Materials derived	235.200	238.900	229.400	-3.800	-1.59%	374.82K	28/01
E.ON SE derived	17.795	17.820	17.415	+0.165	+0.94%	3.67M	28/01
Brenntag AG derived	50.720	50.880	49.280	+1.070	+2.16%	221.1K	28/01
Volkswagen VZO derived	102.85	103.60	101.20	+0.55	+0.54%	479.06K	28/01
Vonovia derived	24.45	24.49	23.91	+0.43	+1.79%	3.75M	28/01
Zalando SE derived	24.11	24.27	23.80	+0.05	+0.21%	926.5K	28/01
Scout24 AG	85.600	86.150	84.700	+0.050	+0.06%	139.4K	28/01
Airbus Group	195.02	198.70	191.40	-4.34	-2.18%	533.16K	28/01
Siemens Healthineers	42.47	43.20	42.38	-0.73	-1.69%	1.29M	28/01
Siemens Energy AG derived	142.50	148.05	141.15	+0.30	+0.21%	2.29M	28/01
Daimler Truck Holding derived	41.86	41.97	40.32	+1.35	+3.33%	1.05M	28/01

All Sectors

Basic Materials (13)Consumer Cyclicals (12)Consumer Non-Cyclicals (24)Energy (7)Financial (53)Healthcare (7)Industrials (17)Real Estate (5)Technology (8)Utilities (3)

Stock Market News

Deutsche Bank clocks record Q4 pre-tax profit; police search in focus
- ByInvesting.com-
Investing.com-- Deutsche Bank on Thursday clocked a record-high pre-tax profit for the fourth quarter of 2025 on strength in its...
Universal Music buys stake in Stationhead app to boost fan engagement - Bloomberg
- ByInvesting.com-
Investing.com -- Universal Music Group NV has acquired a minority stake in Stationhead, an app that enables music fans to listen...

Stock Markets Analysis & Opinion

Boeing Still Has Runway as Order Demand Outpaces the Pace of Deliveries
- ByItai Smidt-
Boeing Co (NYSE:BA) trades around $252–253 after touching an intraday high of $253.17, against a 52-week range of...
General Motors Looks Fully Valued as Aerospace Growth Meets Tight Return Math
- ByItai Smidt-
General Motors Company (NYSE:GM) is now a pure-play aerospace engine and systems company, not the old diversified conglomerate....

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 29 January 2026
	SAP(SAPG)	EPS / Forecast	Revenue / Forecast	-- / 1.51	-- / 9.76B	228.42B
	Telia Company(TELIA)	EPS / Forecast	Revenue / Forecast	-- / 0.3698	-- / 21.28B	160.23B
	Gjensidige Forsikring(GJFG)	EPS / Forecast	Revenue / Forecast	-- / 3.18	-- / 11.01B	136.9B
	Arcelik AS(ARCLK)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	69.18B
	Deutsche Bank AG(DBKGn)	EPS / Forecast	Revenue / Forecast	-- / 0.5956	-- / 7.7B	62.66B
	Nokia Oyj(NOKIA)	EPS / Forecast	Revenue / Forecast	-- / 0.1476	-- / 6.12B	31.71B
	STMicroelectronics(STMPA)	EPS / Forecast	Revenue / Forecast	-- / 0.2767	-- / 3.29B	22.19B
	STMicroelectronics(STMMI)	EPS / Forecast	Revenue / Forecast	-- / 0.2337	-- / 2.82B	22.19B
	Remy Cointreau(RCOP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 240.43M	2.05B
	Crest Nicholson(CRST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 347M	347.88M

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, 29 January 2026

SAP(SAPG)

EPS / Forecast

Revenue / Forecast

-- / 1.51

-- / 9.76B

Telia Company(TELIA)

EPS / Forecast

Revenue / Forecast

-- / 0.3698

-- / 21.28B

Gjensidige Forsikring(GJFG)

EPS / Forecast

Revenue / Forecast

-- / 3.18

-- / 11.01B

Arcelik AS(ARCLK)

EPS / Forecast

Revenue / Forecast

-- / --

Deutsche Bank AG(DBKGn)

EPS / Forecast

Revenue / Forecast

-- / 0.5956

-- / 7.7B

Nokia Oyj(NOKIA)

EPS / Forecast

Revenue / Forecast

-- / 0.1476

-- / 6.12B

STMicroelectronics(STMPA)

EPS / Forecast

Revenue / Forecast

-- / 0.2767

-- / 3.29B

STMicroelectronics(STMMI)

EPS / Forecast

Revenue / Forecast

-- / 0.2337

-- / 2.82B

Remy Cointreau(RCOP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 240.43M

Crest Nicholson(CRST)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 347M

Show all events

NSE 30

5,972.69

-20.05

-0.33%

NSE All Share

165,164.38

-549.44

-0.33%

US 30

49,017.80

+2.3

0.00%

US 500

6,991.50

+13.5

+0.19%

FTSE 100

10,154.43

-53.37

-0.52%

DAX

24,822.79

-71.65

-0.29%

South Africa Top 40

117,341.78

+1,722.08

+1.49%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	10.50	-2.78%	58.13M
Access Holdings	22.60	+0.44%	33.36M
Zenith Bank	71.00	+0.14%	32.42M
Guaranty Trust Holding	99.00	+0.51%	21.90M
Nahco	115.000	+4.55%	5.94M
Aradel Holdings	780.00	0.00%	2.89M
MTN Nigeria	572.00	-1.38%	2.65M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	9.49	+9.97%	7.18M
UH REIT	94.85	+9.97%	1.52M
Tantalizers	3.88	+9.92%	29.24M
Skyway Aviation Handling Company	128.60	+9.91%	819.42K
Morison Industries	9.99	+9.90%	374.50K
Abbey Mortgage Bank	8.55	+9.62%	900.59K
Redstarex	20.80	+9.47%	1.88M

Name	Last	Chg. %	Vol.
Rtbriscoe	6.50	-9.97%	13.64M
Maybaker	35.250	-9.96%	1.70M
Ikeja	32.250	-9.92%	535.27K
Livingtrust Mortgage Bank	4.64	-9.90%	1.54M
Etranz	17.350	-9.16%	665.86K
Austin Laz	4.00	-7.83%	3.69M
International Energy Insurance	3.00	-7.69%	1.06M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

European Stock Markets

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelberg Materials

E.ON SE

Brenntag AG

Volkswagen VZO

Vonovia

Zalando SE

Scout24 AG

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

All Sectors

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar