Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.04% | -0.32% | -0.23% | 6.36% | 5.34% | 22.31% | |
| Silver | -0.03% | -0.23% | -1.17% | -0.82% | -0.43% | -1.26% | 35.97% | |
| Copper | 0.06% | 0.35% | -0.05% | 0.32% | 11.00% | 11.86% | 65.35% | |
| Platinum | 0.19% | 0.19% | -0.91% | -3.25% | -0.60% | -6.39% | 2.32% | |
| Brent Oil | 0.25% | 0.50% | 0.81% | 0.63% | 5.91% | 2.64% | 48.18% | |
| Crude Oil WTI | 0.21% | 0.48% | 0.78% | 0.00% | 3.87% | 1.45% | 52.66% | |
| Natural Gas | 0.43% | -0.28% | -1.54% | -7.64% | -40.45% | -37.34% | 44.98% | |
| Heating Oil | 0.51% | 0.62% | 0.64% | -1.40% | 1.20% | 1.67% | 99.21% | |
| US Coffee C | 0.00% | 0.00% | 2.92% | 8.01% | -3.66% | -0.06% | 55.82% | |
| US Corn | 0.00% | 0.07% | 0.09% | 0.94% | -0.02% | 0.60% | 76.61% | |
| US Wheat | 0.02% | 0.11% | -0.45% | 0.96% | -4.70% | -5.48% | 31.39% | |
| London Sugar | -0.00% | -0.00% | 0.00% | 1.89% | 0.18% | 0.41% | 37.32% | |
| US Cotton #2 | 0.15% | -0.07% | -0.45% | 0.47% | 4.62% | 4.49% | 23.95% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Mar 23 | 88.21 | 87.47 | 88.28 | 87.56 | +0.74 | +0.85% | 09:36:44 | ||
| Crude Oil WTI | Mar 23 | 81.66 | 81.01 | 81.70 | 81.08 | +0.65 | +0.80% | 09:36:46 | ||
| Natural Gas | Mar 23 | 2.809 | 2.848 | 2.886 | 2.784 | -0.039 | -1.37% | 09:36:30 | ||
| Heating Oil | Feb 23 | 3.4165 | 3.3965 | 3.4190 | 3.3868 | +0.0200 | +0.59% | 09:36:49 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 23 | 1,924.80 | 1,930.00 | 1,934.90 | 1,920.00 | -5.20 | -0.27% | 09:36:48 | ||
| Silver | Mar 23 | 23.753 | 24.020 | 24.120 | 23.718 | -0.267 | -1.11% | 09:36:42 | ||
| Copper | Mar 23 | 4.2693 | 4.2675 | 4.2870 | 4.2405 | +0.0018 | +0.04% | 09:36:48 | ||
| Platinum | Apr 23 | 1,015.50 | 1,023.00 | 1,029.20 | 1,011.00 | -7.50 | -0.73% | 09:36:51 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 167.20 | 167.20 | 167.62 | 162.65 | +4.75 | +2.92% | 26/01 | ||
| US Corn | Mar 23 | 682.90 | 682.00 | 683.62 | 680.75 | +0.90 | +0.13% | 09:36:30 | ||
| US Wheat | Mar 23 | 749.80 | 752.00 | 752.25 | 747.25 | -2.20 | -0.29% | 09:36:43 | ||
| London Sugar | Mar 23 | 556.70 | 556.70 | 560.00 | 546.00 | +0.00 | +0.00% | 26/01 | ||
| US Cotton #2 | Mar 23 | 87.12 | 87.50 | 87.53 | 86.76 | -0.38 | -0.43% | 09:36:12 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 279.55 | 279.55 | 279.55 | +0.00 | +0.00% | 26/01 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,059.12 | 1,060.22 | 1,055.49 | +1.39 | +0.13% | 09:36:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |