Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.04% | 0.00% | 0.25% | -1.87% | -0.46% | -1.70% | 30.67% | |
| Silver | 0.11% | 0.13% | 0.49% | -6.44% | -0.26% | -2.54% | 34.17% | |
| Copper | 0.10% | 0.06% | 0.66% | -1.65% | 1.00% | -0.31% | 59.83% | |
| Platinum | 0.19% | 0.38% | 0.66% | -0.10% | 6.38% | 6.71% | 26.25% | |
| Brent Oil | 0.23% | 0.15% | -0.10% | 0.81% | 11.83% | 13.91% | 44.49% | |
| Crude Oil WTI | 0.23% | 0.15% | 0.65% | 2.38% | 13.86% | 15.90% | 63.52% | |
| Natural Gas | 0.00% | 0.74% | 0.28% | 8.78% | 8.10% | 16.62% | 47.46% | |
| Heating Oil | 0.17% | 0.20% | 0.13% | 2.27% | 15.75% | 18.12% | 45.05% | |
| US Coffee C | 0.00% | 0.00% | -2.98% | -2.57% | 1.26% | 2.51% | 125.91% | |
| US Corn | 0.02% | 0.02% | 0.46% | 1.70% | 3.51% | 5.65% | 66.14% | |
| US Wheat | -0.03% | -0.07% | 0.83% | 0.37% | -0.62% | 1.57% | 52.53% | |
| London Sugar | 0.04% | 0.04% | -0.02% | -1.13% | -0.28% | 0.52% | 45.86% | |
| US Cotton #2 | -0.06% | -0.17% | -0.17% | 0.21% | 7.36% | 6.76% | 63.56% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 22 | 88.62 | 88.69 | 88.90 | 88.22 | -0.07 | -0.08% | 03:58:24 | ||
| Crude Oil WTI | Mar 22 | 87.20 | 86.61 | 87.58 | 86.78 | +0.59 | +0.68% | 03:58:20 | ||
| Natural Gas | Mar 22 | 4.361 | 4.338 | 4.363 | 4.287 | +0.023 | +0.53% | 03:58:15 | ||
| Heating Oil | Mar 22 | 2.7537 | 2.7487 | 2.7567 | 2.7417 | +0.0050 | +0.18% | 03:58:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1,797.50 | 1,793.10 | 1,798.30 | 1,794.40 | +4.40 | +0.25% | 03:57:51 | ||
| Silver | Mar 22 | 22.777 | 22.676 | 22.812 | 22.672 | +0.101 | +0.45% | 03:57:40 | ||
| Copper | Mar 22 | 4.4478 | 4.4165 | 4.4497 | 4.4138 | +0.0313 | +0.71% | 03:58:20 | ||
| Platinum | Apr 22 | 1,030.15 | 1,023.85 | 1,031.00 | 1,021.35 | +6.30 | +0.62% | 03:58:21 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 22 | 231.78 | 231.78 | 237.55 | 231.55 | -7.12 | -2.98% | 27/01 | ||
| US Corn | Mar 22 | 626.60 | 623.90 | 627.00 | 623.38 | +2.70 | +0.43% | 03:57:45 | ||
| US Wheat | Mar 22 | 782.88 | 776.40 | 784.00 | 776.62 | +6.48 | +0.83% | 03:55:57 | ||
| London Sugar | Mar 22 | 499.70 | 499.80 | 501.90 | 497.60 | -0.10 | -0.02% | 27/01 | ||
| US Cotton #2 | Mar 22 | 121.31 | 121.52 | 121.62 | 121.20 | -0.21 | -0.17% | 03:58:02 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 250.91 | 250.91 | 250.91 | 0.00 | 0.00% | 27/01 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 1,016.19 | 1,016.19 | 1,012.70 | +5.05 | +0.50% | 03:58:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |