Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.01% | 0.06% | 1.06% | 1.96% | -4.59% | 39.93% | |
| Silver | -0.04% | -0.04% | -0.37% | 0.53% | -3.95% | -4.27% | 50.89% | |
| Copper | 0.04% | 0.04% | -0.79% | -3.09% | 3.85% | 26.10% | 53.27% | |
| Platinum | -0.12% | -0.10% | 0.87% | -0.69% | -2.95% | -2.04% | 27.03% | |
| Brent Oil | -0.21% | -0.21% | -4.10% | -2.93% | -5.05% | 39.61% | -1.22% | |
| Crude Oil WTI | -0.20% | -0.20% | -4.56% | -1.85% | -6.09% | 45.47% | 3.05% | |
| Natural Gas | -0.33% | -0.33% | 1.12% | -3.51% | 6.97% | 55.89% | 38.73% | |
| Heating Oil | -0.17% | -0.17% | -3.52% | -1.52% | -2.79% | 43.49% | -0.40% | |
| US Coffee C | -0.58% | -0.58% | -3.97% | -17.02% | 13.03% | 34.45% | 60.03% | |
| US Corn | -0.18% | -0.18% | 1.58% | 0.70% | -20.60% | 14.38% | 49.72% | |
| US Wheat | -0.14% | -0.14% | 2.71% | 6.12% | 11.03% | 12.68% | 29.41% | |
| London Sugar | - | - | -1.26% | -2.34% | -1.02% | 5.89% | 37.43% | |
| US Cotton #2 | -0.10% | -0.10% | 0.46% | 0.20% | 3.21% | 14.78% | 1.85% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 72.55 | 75.41 | 75.35 | 72.32 | -2.86 | -3.79% | 17:05:03 | ||
| Crude Oil WTI | Sep 21 | 70.78 | 73.95 | 73.92 | 70.58 | -3.17 | -4.29% | 17:05:01 | ||
| Natural Gas | Sep 21 | 3.962 | 3.914 | 4.041 | 3.955 | +0.048 | +1.23% | 17:05:01 | ||
| Heating Oil | Sep 21 | 2.1243 | 2.1956 | 2.1949 | 2.1184 | -0.0713 | -3.25% | 17:05:03 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,818.75 | 1,817.20 | 1,819.85 | 1,808.35 | +1.55 | +0.09% | 17:04:48 | ||
| Silver | Sep 21 | 25.477 | 25.547 | 25.672 | 25.345 | -0.070 | -0.27% | 17:04:55 | ||
| Copper | Sep 21 | 4.4473 | 4.4825 | 4.5297 | 4.4447 | -0.0352 | -0.79% | 17:04:59 | ||
| Platinum | Oct 21 | 1,058.30 | 1,048.40 | 1,065.90 | 1,046.00 | +9.90 | +0.94% | 17:04:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 172.38 | 179.55 | 179.18 | 171.65 | -7.17 | -3.99% | 17:05:01 | ||
| US Corn | Dec 21 | 553.60 | 545.00 | 557.10 | 541.10 | +8.60 | +1.58% | 17:05:01 | ||
| US Wheat | Sep 21 | 722.40 | 704.00 | 728.40 | 705.25 | +18.40 | +2.61% | 17:05:01 | ||
| London Sugar | 445.70 | 445.70 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.67 | 89.39 | 90.20 | 89.09 | +0.28 | +0.31% | 17:05:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 215.71 | 218.02 | 215.57 | -2.36 | -1.08% | 16:44:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 898.75 | 908.28 | 898.01 | -7.65 | -0.84% | 17:04:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |