Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.01% 0.06% 1.06% 1.96% -4.59% 39.93%
  Silver -0.04% -0.04% -0.37% 0.53% -3.95% -4.27% 50.89%
  Copper 0.04% 0.04% -0.79% -3.09% 3.85% 26.10% 53.27%
  Platinum -0.12% -0.10% 0.87% -0.69% -2.95% -2.04% 27.03%
  Brent Oil -0.21% -0.21% -4.10% -2.93% -5.05% 39.61% -1.22%
  Crude Oil WTI -0.20% -0.20% -4.56% -1.85% -6.09% 45.47% 3.05%
  Natural Gas -0.33% -0.33% 1.12% -3.51% 6.97% 55.89% 38.73%
  Heating Oil -0.17% -0.17% -3.52% -1.52% -2.79% 43.49% -0.40%
  US Coffee C -0.58% -0.58% -3.97% -17.02% 13.03% 34.45% 60.03%
  US Corn -0.18% -0.18% 1.58% 0.70% -20.60% 14.38% 49.72%
  US Wheat -0.14% -0.14% 2.71% 6.12% 11.03% 12.68% 29.41%
  London Sugar - - -1.26% -2.34% -1.02% 5.89% 37.43%
  US Cotton #2 -0.10% -0.10% 0.46% 0.20% 3.21% 14.78% 1.85%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2172.5575.4175.3572.32-2.86-3.79%17:05:03 
 Crude Oil WTISep 2170.7873.9573.9270.58-3.17-4.29%17:05:01 
 Natural GasSep 213.9623.9144.0413.955+0.048+1.23%17:05:01 
 Heating OilSep 212.12432.19562.19492.1184-0.0713-3.25%17:05:03 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,818.751,817.201,819.851,808.35+1.55+0.09%17:04:48 
 SilverSep 2125.47725.54725.67225.345-0.070-0.27%17:04:55 
 CopperSep 214.44734.48254.52974.4447-0.0352-0.79%17:04:59 
 PlatinumOct 211,058.301,048.401,065.901,046.00+9.90+0.94%17:04:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21172.38179.55179.18171.65-7.17-3.99%17:05:01 
 US CornDec 21553.60545.00557.10541.10+8.60+1.58%17:05:01 
 US WheatSep 21722.40704.00728.40705.25+18.40+2.61%17:05:01 
 London Sugar445.70445.70453.50443.00-5.70-1.26%30/07 
 US Cotton #2Dec 2189.6789.3990.2089.09+0.28+0.31%17:05:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB215.71218.02215.57-2.36-1.08%16:44:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity898.75908.28898.01-7.65-0.84%17:04:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06