Goldderived | +0.04% | +0.03% | +0.58% | +5.30% | +5.93% | -1.41% | +123.98% |
Silverderived | 0.00% | -0.13% | +1.41% | +8.16% | +6.77% | -11.47% | +172.68% |
Copperderived | 0.00% | -0.22% | +0.21% | +4.13% | +10.23% | +18.48% | +78.01% |
Platinumderived | +0.01% | -0.04% | +0.79% | +5.47% | +10.18% | -14.42% | +91.95% |
Brent Oilderived | -0.11% | +0.44% | +1.60% | -6.98% | +7.45% | +37.76% | -2.72% |
Crude Oil WTIderived | -0.11% | +0.41% | +1.37% | -7.44% | +6.60% | +36.49% | -4.84% |
Natural Gasderived | +0.08% | +0.30% | +0.19% | -98.17% | -17.87% | -28.43% | -7.89% |
Heating Oilderived | -0.11% | +0.46% | -0.20% | -4.15% | +7.33% | +85.11% | +28.35% |
US Coffee Cderived | 0.00% | 0.00% | -1.03% | -2.03% | -0.50% | -11.61% | +91.04% |
US Cornderived | -0.02% | +0.01% | +0.73% | +0.09% | +1.79% | +5.49% | -4.40% |
US Wheatderived | 0.00% | +0.06% | +0.25% | -1.15% | +3.97% | +24.63% | -3.71% |
| -4.36% | -4.36% | +2.10% | +5.48% | +1.31% | +13.89% | -28.34% | |
US Cotton #2derived | 0.00% | -0.16% | +0.40% | +2.08% | +5.71% | +29.91% | -3.14% |
US Cocoaderived | 0.00% | 0.00% | -2.70% | +6.04% | -5.44% | -5.64% | +69.52% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Oct 26 | 83.81 | 82.49 | 84.40 | 83.00 | +1.32 | +1.60% | |
Crude Oil WTIderived | Sep 26 | 78.35 | 77.29 | 78.75 | 77.75 | +1.06 | +1.37% | |
Natural Gasderived | Sep 26 | 2.638 | 2.633 | 2.643 | 2.617 | +0.005 | +0.19% | |
Heating Oilderived | Sep 26 | 3.9245 | 3.9323 | 3.9531 | 3.9046 | -0.0078 | -0.20% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 308.25 | 308.25 | 311.45 | 303.60 | -3.20 | -1.03% | |
US Cornderived | Dec 26 | 464.60 | 461.25 | 464.63 | 461.25 | +3.35 | +0.73% | |
US Wheatderived | Sep 26 | 632.10 | 630.50 | 632.90 | 628.60 | +1.60 | +0.25% | |
| Mar 26 | 486.90 | 486.90 | 489.70 | 471.30 | +10.00 | +2.10% | ||
US Cotton #2derived | Dec 26 | 83.49 | 83.10 | 83.70 | 83.03 | +0.33 | +0.40% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
377.00 | 377.00 | 377.00 | +2.50 | +0.67% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,352.07 | 1,354.55 | 1,343.84 | +9.33 | +0.69% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |