Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.07% | -0.09% | -0.63% | -1.47% | -2.19% | -2.95% | 26.52% | |
| Silver | -0.11% | -0.28% | -1.72% | -2.58% | -5.42% | -4.97% | 44.17% | |
| Copper | -0.42% | -0.63% | -2.10% | -2.69% | -0.77% | 0.70% | 6.99% | |
| Platinum | 0.27% | 0.07% | -3.03% | -3.61% | 2.53% | -0.52% | 5.88% | |
| Brent Oil | -0.14% | -0.04% | -0.31% | -1.09% | 9.06% | 7.08% | -21.34% | |
| Crude Oil WTI | -0.13% | -0.04% | -0.27% | -1.45% | 10.18% | 8.14% | -20.67% | |
| Natural Gas | -0.37% | -0.66% | 2.01% | 5.91% | 16.66% | 5.91% | -23.28% | |
| Heating Oil | -0.16% | -0.03% | -0.37% | -0.49% | 7.67% | 7.87% | -25.44% | |
| US Coffee C | -0.06% | -0.32% | -0.16% | -0.72% | 0.77% | -3.08% | -0.68% | |
| US Corn | 0.00% | 0.00% | 1.97% | 3.93% | 18.84% | 12.09% | 52.17% | |
| US Wheat | 0.04% | 0.04% | 0.75% | 0.45% | 8.99% | 4.40% | 51.50% | |
| London Sugar | - | -16.55% | -0.22% | -2.59% | 8.71% | 5.54% | 24.92% | |
| US Cotton #2 | -0.17% | -0.28% | -0.34% | -0.15% | 6.31% | 4.08% | 1.12% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 21 | 55.45 | 55.64 | 56.14 | 55.40 | -0.19 | -0.34% | 15:25:43 | ||
| Crude Oil WTI | Mar 21 | 52.42 | 52.61 | 53.10 | 52.35 | -0.19 | -0.36% | 15:25:46 | ||
| Natural Gas | Mar 21 | 2.692 | 2.636 | 2.708 | 2.619 | +0.056 | +2.12% | 15:25:46 | ||
| Heating Oil | Mar 21 | 1.5928 | 1.5984 | 1.6087 | 1.5913 | -0.0056 | -0.35% | 15:25:43 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 21 | 1,839.05 | 1,850.90 | 1,851.50 | 1,835.30 | -11.85 | -0.64% | 15:25:43 | ||
| Silver | Mar 21 | 25.087 | 25.538 | 25.545 | 25.025 | -0.451 | -1.77% | 15:25:41 | ||
| Copper | Mar 21 | 3.5402 | 3.6195 | 3.6277 | 3.5390 | -0.0793 | -2.19% | 15:25:42 | ||
| Platinum | Apr 21 | 1,072.45 | 1,107.40 | 1,107.75 | 1,069.20 | -34.95 | -3.16% | 15:25:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 21 | 124.15 | 124.50 | 125.62 | 124.08 | -0.35 | -0.28% | 15:25:46 | ||
| US Corn | Mar 21 | 542.50 | 532.00 | 543.60 | 531.25 | +10.50 | +1.97% | 15:23:49 | ||
| US Wheat | Mar 21 | 670.00 | 665.00 | 672.62 | 664.75 | +5.00 | +0.75% | 15:24:34 | ||
| London Sugar | 444.20 | 445.20 | 447.10 | 441.40 | -1.00 | -0.22% | 26/01 | |||
| US Cotton #2 | Mar 21 | 81.43 | 81.71 | 82.41 | 81.38 | -0.28 | -0.34% | 15:25:46 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 175.85 | 176.23 | 175.70 | +0.43 | +0.25% | 15:05:00 | ||
| TR/CC CRB Crude Oil | 39.9857 | 40.4645 | 39.8261 | -0.1216 | -0.30% | 26/01 | ||
| TR/CC CRB Gold | 10.3631 | 10.4095 | 10.3525 | -0.0234 | -0.23% | 26/01 | ||
| DJ Commodity | 761.65 | 766.62 | 761.43 | -1.01 | -0.13% | 15:25:00 | ||
| TR/CC CRB Natural Gas | 10.1068 | 10.1413 | 9.9342 | +0.1457 | +1.46% | 26/01 |