Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.07% | 0.43% | 1.30% | 4.05% | -0.86% | 20.18% | |
| Silver | -0.00% | 0.13% | -0.61% | 1.73% | 6.51% | -12.26% | 21.01% | |
| Copper | -0.00% | 0.03% | 0.02% | 3.27% | 1.57% | -19.25% | 34.31% | |
| Platinum | -0.00% | 0.13% | -0.53% | 5.19% | 5.71% | -3.35% | 7.99% | |
| Brent Oil | -0.01% | 0.19% | -0.61% | -4.46% | -10.24% | 23.50% | 64.12% | |
| Crude Oil WTI | -0.02% | 0.22% | -0.73% | -4.58% | -14.02% | 19.80% | 65.32% | |
| Natural Gas | -0.03% | 1.03% | 2.40% | 0.84% | 28.79% | 108.34% | 266.73% | |
| Heating Oil | -0.00% | 0.43% | 4.67% | -1.56% | -9.40% | 42.81% | 84.05% | |
| US Coffee C | -0.00% | 0.03% | 0.47% | 1.41% | -4.51% | -5.86% | 118.76% | |
| US Corn | -0.00% | -0.06% | 1.79% | 4.84% | -20.35% | 4.49% | 51.10% | |
| US Wheat | 0.00% | 0.18% | 0.29% | 0.97% | -12.25% | 1.50% | 56.62% | |
| London Sugar | -0.00% | -0.00% | -0.53% | 3.85% | -4.69% | 9.07% | 70.18% | |
| US Cotton #2 | -0.00% | -0.00% | 3.39% | 4.24% | 7.65% | -13.02% | 67.94% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 22 | 96.16 | 96.65 | 98.36 | 93.01 | -0.49 | -0.51% | 18:18:37 | ||
| Crude Oil WTI | Sep 22 | 90.23 | 90.76 | 92.63 | 89.06 | -0.53 | -0.58% | 18:18:32 | ||
| Natural Gas | Sep 22 | 7.751 | 7.589 | 7.886 | 7.627 | +0.162 | +2.13% | 18:18:28 | ||
| Heating Oil | Sep 22 | 3.3284 | 3.1791 | 3.3467 | 3.1801 | +0.1493 | +4.70% | 18:18:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,812.55 | 1,805.20 | 1,816.85 | 1,799.50 | +7.35 | +0.41% | 18:18:25 | ||
| Silver | Sep 22 | 20.492 | 20.614 | 20.740 | 20.400 | -0.122 | -0.59% | 18:18:20 | ||
| Copper | Sep 22 | 3.5892 | 3.5865 | 3.6273 | 3.5615 | +0.0027 | +0.08% | 18:18:25 | ||
| Platinum | Oct 22 | 933.95 | 938.40 | 944.10 | 930.00 | -4.45 | -0.47% | 18:18:37 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 212.97 | 211.85 | 213.48 | 208.28 | +1.12 | +0.53% | 18:18:37 | ||
| US Corn | Sep 22 | 619.88 | 609.00 | 626.00 | 613.50 | +10.88 | +1.79% | 18:18:25 | ||
| US Wheat | Sep 22 | 781.90 | 780.00 | 801.50 | 772.90 | +1.90 | +0.24% | 18:18:35 | ||
| London Sugar | Oct 22 | 542.20 | 545.10 | 549.00 | 540.00 | -2.90 | -0.53% | 17:59:00 | ||
| US Cotton #2 | Dec 22 | 98.90 | 95.59 | 98.98 | 95.99 | +3.31 | +3.46% | 18:18:31 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 281.80 | 281.80 | 281.80 | +0.00 | +0.00% | 08/08 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,066.41 | 1,074.91 | 1,057.40 | +8.14 | +0.77% | 18:18:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |