Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | -1.10% | 1.72% | 3.99% | -4.41% | 27.84% | |
| Silver | 0.00% | 0.00% | -2.06% | 2.17% | 6.43% | 2.13% | 62.02% | |
| Copper | 0.00% | 0.00% | -0.94% | 4.27% | 16.79% | 33.76% | 45.48% | |
| Platinum | 0.00% | 0.00% | -2.07% | -0.73% | 4.42% | 12.59% | 31.49% | |
| Brent Oil | 0.01% | 0.00% | 0.03% | 0.00% | 8.31% | 33.13% | -10.58% | |
| Crude Oil WTI | -0.00% | -0.00% | 0.69% | 0.15% | 9.22% | 35.47% | -7.03% | |
| Natural Gas | -0.00% | -0.00% | 0.91% | 1.50% | 13.86% | 17.45% | 6.27% | |
| Heating Oil | -0.00% | -0.00% | 1.30% | 3.28% | 13.98% | 40.09% | -6.92% | |
| US Coffee C | -0.00% | -0.00% | -2.15% | -1.09% | 12.94% | 14.53% | 27.44% | |
| US Corn | -0.00% | -0.00% | -1.05% | -5.16% | 23.17% | 47.60% | 83.30% | |
| US Wheat | -0.00% | -0.00% | -1.63% | -2.13% | 15.63% | 13.74% | 46.71% | |
| London Sugar | - | - | 3.09% | 4.28% | 13.27% | 14.16% | 49.83% | |
| US Cotton #2 | -0.00% | -0.00% | 0.38% | 0.71% | 7.86% | 12.58% | 4.26% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 21 | 68.94 | 68.94 | 68.97 | 68.92 | 0.00 | 0.00% | 22:25:41 | ||
| Crude Oil WTI | Jun 21 | 65.73 | 65.73 | 66.62 | 64.97 | +0.45 | +0.69% | 21:59:49 | ||
| Natural Gas | Jun 21 | 2.982 | 2.982 | 2.987 | 2.925 | +0.027 | +0.91% | 21:59:09 | ||
| Heating Oil | Jun 21 | 2.0682 | 2.0682 | 2.0808 | 2.0305 | +0.0265 | +1.30% | 21:59:07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 21 | 1,815.85 | 1,815.85 | 1,844.65 | 1,813.10 | -20.25 | -1.10% | 21:59:57 | ||
| Silver | Jul 21 | 27.098 | 27.098 | 27.825 | 27.030 | -0.569 | -2.06% | 21:59:53 | ||
| Copper | Jul 21 | 4.7172 | 4.7172 | 4.8235 | 4.7058 | -0.0448 | -0.94% | 21:59:57 | ||
| Platinum | Jul 21 | 1,215.45 | 1,215.45 | 1,250.80 | 1,213.45 | -25.75 | -2.07% | 21:59:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 21 | 146.88 | 146.88 | 150.60 | 146.15 | -3.22 | -2.15% | 18:30:05 | ||
| US Corn | Jul 21 | 714.40 | 714.40 | 731.12 | 704.80 | -7.60 | -1.05% | 19:20:05 | ||
| US Wheat | Jul 21 | 729.90 | 729.90 | 750.90 | 724.38 | -12.10 | -1.63% | 19:20:05 | ||
| London Sugar | 480.50 | 480.50 | 481.00 | 463.90 | +14.40 | +3.09% | 11/05 | |||
| US Cotton #2 | Jul 21 | 88.08 | 88.08 | 89.72 | 87.46 | +0.33 | +0.38% | 19:20:05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 207.96 | 209.52 | 207.80 | +0.41 | +0.20% | 21:40:00 | ||
| TR/CC CRB Crude Oil | 47.6862 | 47.8030 | 46.5397 | +0.6539 | +1.39% | 11/05 | ||
| TR/CC CRB Gold | 12.3580 | 12.3943 | 12.2349 | +0.5579 | +4.73% | 11/05 | ||
| DJ Commodity | 904.26 | 910.61 | 902.95 | +1.87 | +0.21% | 20:57:00 | ||
| TR/CC CRB Natural Gas | 12.4566 | 12.5148 | 12.1617 | -0.1567 | -1.24% | 11/05 |