Goldderived | -0.05% | -0.06% | -0.06% | -1.68% | -2.29% | -7.14% | +104.89% |
Silverderived | -0.09% | -0.06% | -0.06% | -6.04% | -11.70% | -22.81% | +137.89% |
Copperderived | -0.03% | -0.05% | +0.07% | +0.77% | +0.32% | +17.12% | +82.52% |
Platinumderived | -0.11% | -0.03% | +0.27% | -6.97% | -11.31% | -24.61% | +70.14% |
Brent Oilderived | +0.24% | +0.05% | +0.37% | +4.48% | +10.05% | +80.46% | +21.36% |
Crude Oil WTIderived | +0.14% | -0.05% | +0.33% | +2.34% | +8.11% | +74.35% | +18.19% |
Natural Gasderived | +0.10% | +0.26% | +2.30% | -6.88% | -1.03% | -16.60% | -11.74% |
Heating Oilderived | +0.08% | -0.13% | -0.44% | -2.44% | +2.31% | +116.88% | +54.92% |
US Coffee Cderived | 0.00% | 0.00% | -2.23% | -5.48% | +1.90% | -15.63% | +82.82% |
US Cornderived | 0.00% | 0.00% | -1.10% | -2.60% | -13.96% | +2.21% | -6.40% |
US Wheatderived | 0.00% | 0.00% | -0.81% | -5.01% | -11.29% | +20.51% | +6.17% |
| +1.24% | +1.24% | -3.63% | -5.79% | +2.24% | +20.56% | -30.52% | |
US Cotton #2derived | 0.00% | 0.00% | -1.28% | -3.50% | -5.80% | +21.44% | -7.50% |
US Cocoaderived | 0.00% | 0.00% | +1.33% | -4.10% | -0.47% | -8.28% | +44.42% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 27 | 109.82 | 109.41 | 111.90 | 109.07 | +0.41 | +0.37% | |
Crude Oil WTIderived | Dec 26 | 100.23 | 99.90 | 102.82 | 99.46 | +0.33 | +0.33% | |
Natural Gasderived | Dec 26 | 3.073 | 3.004 | 3.076 | 2.962 | +0.069 | +2.30% | |
Heating Oilderived | Dec 26 | 4.5999 | 4.62 | 4.7885 | 4.5754 | -0.0201 | -0.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 294.25 | 293.75 | 302.95 | 289.08 | -6.70 | -2.23% | |
US Cornderived | Dec 26 | 450.00 | 448.75 | 455.00 | 448.63 | -5.00 | -1.10% | |
US Wheatderived | Dec 26 | 611.00 | 610.25 | 618.40 | 609.88 | -5.00 | -0.81% | |
| Nov 26 | 515.40 | 515.40 | 529.70 | 510.60 | -19.40 | -3.63% | ||
US Cotton #2derived | Dec 26 | 78.05 | 78.06 | 79.05 | 77.77 | -1.01 | -1.28% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
414.94 | 414.94 | 414.94 | -3.66 | -0.88% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,446.15 | 1,457.22 | 1,445.29 | -7.89 | -0.54% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |