Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.07% -0.09% -0.63% -1.47% -2.19% -2.95% 26.52%
  Silver -0.11% -0.28% -1.72% -2.58% -5.42% -4.97% 44.17%
  Copper -0.42% -0.63% -2.10% -2.69% -0.77% 0.70% 6.99%
  Platinum 0.27% 0.07% -3.03% -3.61% 2.53% -0.52% 5.88%
  Brent Oil -0.14% -0.04% -0.31% -1.09% 9.06% 7.08% -21.34%
  Crude Oil WTI -0.13% -0.04% -0.27% -1.45% 10.18% 8.14% -20.67%
  Natural Gas -0.37% -0.66% 2.01% 5.91% 16.66% 5.91% -23.28%
  Heating Oil -0.16% -0.03% -0.37% -0.49% 7.67% 7.87% -25.44%
  US Coffee C -0.06% -0.32% -0.16% -0.72% 0.77% -3.08% -0.68%
  US Corn 0.00% 0.00% 1.97% 3.93% 18.84% 12.09% 52.17%
  US Wheat 0.04% 0.04% 0.75% 0.45% 8.99% 4.40% 51.50%
  London Sugar - -16.55% -0.22% -2.59% 8.71% 5.54% 24.92%
  US Cotton #2 -0.17% -0.28% -0.34% -0.15% 6.31% 4.08% 1.12%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2155.4555.6456.1455.40-0.19-0.34%15:25:43 
 Crude Oil WTIMar 2152.4252.6153.1052.35-0.19-0.36%15:25:46 
 Natural GasMar 212.6922.6362.7082.619+0.056+2.12%15:25:46 
 Heating OilMar 211.59281.59841.60871.5913-0.0056-0.35%15:25:43 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 211,839.051,850.901,851.501,835.30-11.85-0.64%15:25:43 
 SilverMar 2125.08725.53825.54525.025-0.451-1.77%15:25:41 
 CopperMar 213.54023.61953.62773.5390-0.0793-2.19%15:25:42 
 PlatinumApr 211,072.451,107.401,107.751,069.20-34.95-3.16%15:25:37 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 21124.15124.50125.62124.08-0.35-0.28%15:25:46 
 US CornMar 21542.50532.00543.60531.25+10.50+1.97%15:23:49 
 US WheatMar 21670.00665.00672.62664.75+5.00+0.75%15:24:34 
 London Sugar444.20445.20447.10441.40-1.00-0.22%26/01 
 US Cotton #2Mar 2181.4381.7182.4181.38-0.28-0.34%15:25:46 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB175.85176.23175.70+0.43+0.25%15:05:00 
 TR/CC CRB Crude Oil39.985740.464539.8261-0.1216-0.30%26/01 
 TR/CC CRB Gold10.363110.409510.3525-0.0234-0.23%26/01 
 DJ Commodity761.65766.62761.43-1.01-0.13%15:25:00 
 TR/CC CRB Natural Gas10.106810.14139.9342+0.1457+1.46%26/01