Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.01% | 0.00% | -0.37% | -0.46% | 5.71% | 4.07% | 23.80% | |
Silver | 0.05% | 0.07% | -0.62% | 2.93% | 7.52% | 4.51% | -4.61% | |
Copper | 0.09% | -0.27% | -0.61% | 4.40% | 5.92% | 5.49% | -0.19% | |
Platinum | 0.02% | -0.01% | -1.56% | -2.31% | -0.82% | -10.15% | -24.69% | |
Brent Oil | 0.08% | -0.25% | -0.32% | 5.73% | 5.19% | 12.42% | 34.22% | |
Crude Oil WTI | 0.09% | -0.26% | -0.27% | 6.07% | 4.81% | 14.36% | 33.41% | |
Natural Gas | 0.06% | 0.12% | 1.70% | 1.05% | 5.22% | -31.11% | -31.68% | |
Heating Oil | 0.13% | -0.07% | -0.84% | 5.67% | 1.22% | 8.29% | 51.72% | |
US Coffee C | -0.19% | -0.19% | -0.19% | -7.32% | -5.48% | -3.82% | 40.39% | |
US Corn | 0.06% | -0.05% | 0.09% | 1.72% | 4.21% | -7.40% | -21.76% | |
US Wheat | 0.09% | -0.13% | -0.22% | 0.99% | -6.64% | -13.89% | -13.75% | |
London Sugar | 0.06% | -0.02% | -0.11% | 1.88% | 0.38% | 5.22% | 38.35% | |
US Cotton #2 | -0.00% | -0.04% | -1.21% | -1.89% | 1.90% | 15.35% | 10.33% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.62 | 86.89 | 86.96 | 86.48 | -0.27 | -0.31% | 10:27:43 | ||
Crude Oil WTI | May 24 | 81.95 | 82.16 | 82.26 | 81.83 | -0.21 | -0.26% | 10:27:42 | ||
Natural Gas | Apr 24 | 1.730 | 1.703 | 1.738 | 1.707 | +0.027 | +1.59% | 10:27:39 | ||
Heating Oil | Apr 24 | 2.7643 | 2.7882 | 2.7763 | 2.7606 | -0.0239 | -0.86% | 10:27:45 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,155.05 | 2,164.30 | 2,166.30 | 2,150.30 | -9.25 | -0.43% | 10:27:43 | ||
Silver | May 24 | 25.082 | 25.265 | 25.352 | 24.992 | -0.183 | -0.72% | 10:27:29 | ||
Copper | May 24 | 4.0990 | 4.1300 | 4.1363 | 4.0823 | -0.0310 | -0.75% | 10:27:43 | ||
Platinum | Apr 24 | 906.15 | 921.20 | 920.50 | 903.20 | -15.05 | -1.63% | 10:27:43 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 181.10 | 181.45 | 182.20 | 181.10 | -0.35 | -0.19% | 10:27:42 | ||
US Corn | May 24 | 436.38 | 436.00 | 437.90 | 435.50 | +0.38 | +0.09% | 10:22:10 | ||
US Wheat | May 24 | 541.12 | 542.00 | 544.25 | 539.90 | -0.88 | -0.16% | 10:27:00 | ||
London Sugar | May 24 | 628.20 | 628.00 | 628.40 | 625.40 | +0.20 | +0.03% | 10:17:00 | ||
US Cotton #2 | May 24 | 93.47 | 94.57 | 94.63 | 93.34 | -1.10 | -1.16% | 10:27:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 18/03 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 986.68 | 989.48 | 985.64 | -2.06 | -0.21% | 09:34:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |