Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Deal: Up to 55% off CLAIM SALE
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | -0.05% | 0.30% | 2.67% | 2.02% | 12.04% | 14.89% | |
| Silver | -0.09% | -0.26% | 0.27% | 5.55% | 6.87% | 4.01% | 10.67% | |
| Copper | -0.00% | -0.08% | 0.00% | 2.25% | 5.17% | 0.91% | 12.07% | |
| Platinum | -0.03% | -0.30% | -0.42% | 1.50% | 0.51% | -12.76% | -2.66% | |
| Brent Oil | 0.01% | 0.01% | 0.00% | -0.60% | -6.84% | -5.17% | 71.19% | |
| Crude Oil WTI | 0.01% | 0.01% | 0.20% | -0.70% | -6.99% | -4.86% | 68.86% | |
| Natural Gas | 0.00% | -0.04% | -0.04% | -8.11% | -16.86% | -37.72% | -3.30% | |
| Heating Oil | -0.02% | 0.03% | 0.01% | -0.29% | -5.73% | -16.83% | 106.22% | |
| US Coffee C | 0.00% | 0.00% | 2.06% | 2.06% | 8.44% | 3.13% | 39.93% | |
| US Corn | 0.00% | 0.00% | -0.24% | -3.10% | -1.18% | -30.34% | 12.60% | |
| US Wheat | -0.05% | 0.19% | 0.06% | -1.86% | 1.34% | -27.58% | -1.15% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -0.54% | 1.59% | 32.92% | 84.78% | |
| US Cotton #2 | -0.00% | -0.01% | -0.16% | -1.84% | -4.22% | -4.75% | 12.49% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Feb 24 | 81.44 | 81.47 | 81.91 | 81.35 | -0.03 | -0.04% | 06:50:11 | ||
| Crude Oil WTI | Jan 24 | 76.54 | 76.41 | 76.97 | 76.41 | +0.13 | +0.17% | 06:50:00 | ||
| Natural Gas | Jan 24 | 2.784 | 2.788 | 2.804 | 2.782 | -0.004 | -0.14% | 06:50:09 | ||
| Heating Oil | Jan 24 | 2.7958 | 2.7960 | 2.8079 | 2.7926 | -0.0002 | -0.01% | 06:50:12 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 2,045.90 | 2,040.00 | 2,052.10 | 2,041.15 | +5.90 | +0.29% | 06:50:07 | ||
| Silver | Dec 23 | 25.005 | 24.935 | 25.235 | 24.930 | +0.070 | +0.28% | 06:50:07 | ||
| Copper | Mar 24 | 3.8472 | 3.8478 | 3.8638 | 3.8422 | -0.0006 | -0.02% | 06:50:12 | ||
| Platinum | Jan 24 | 944.00 | 948.70 | 954.60 | 943.90 | -4.70 | -0.50% | 06:50:07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 24 | 172.53 | 172.53 | 174.93 | 168.57 | +3.48 | +2.06% | 28/11 | ||
| US Corn | Mar 24 | 472.62 | 473.75 | 474.75 | 472.00 | -1.13 | -0.24% | 06:50:02 | ||
| US Wheat | Mar 24 | 573.60 | 573.25 | 576.25 | 572.00 | +0.35 | +0.06% | 06:49:52 | ||
| London Sugar | Mar 24 | 736.90 | 745.60 | 744.00 | 733.50 | 0.00 | 0.00% | 28/11 | ||
| US Cotton #2 | Mar 24 | 79.41 | 79.54 | 79.69 | 79.30 | -0.13 | -0.16% | 06:49:10 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 273.67 | 273.67 | 273.67 | +0.00 | +0.00% | 28/11 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 983.62 | 987.50 | 982.89 | -0.73 | -0.07% | 06:43:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |