Goldderived | 0.00% | +0.51% | +1.34% | +0.80% | -0.79% | +4.71% | +133.37% |
Silverderived | 0.00% | +0.80% | +0.34% | -0.03% | +2.90% | +7.89% | +226.18% |
Copperderived | 0.00% | +0.36% | -0.10% | +0.63% | +7.34% | +12.98% | +74.94% |
Platinumderived | 0.00% | +0.34% | +0.11% | -0.14% | -3.26% | -5.61% | +87.68% |
Brent Oilderived | +0.04% | -0.30% | -1.20% | -8.60% | -19.66% | +50.52% | +24.54% |
Crude Oil WTIderived | 0.00% | -0.46% | -1.73% | -9.57% | -16.86% | +52.14% | +25.52% |
Natural Gasderived | 0.00% | +0.52% | +0.15% | +13.18% | +18.90% | -10.74% | +36.18% |
Heating Oilderived | 0.00% | -2.26% | -3.34% | -8.97% | -17.03% | +61.91% | +51.32% |
US Coffee Cderived | -0.03% | +0.08% | -3.04% | -2.37% | -6.88% | -23.76% | +50.14% |
US Cornderived | -0.06% | -0.06% | -1.81% | -3.56% | -5.90% | +1.48% | -24.79% |
US Wheatderived | +0.04% | +0.04% | -2.01% | -5.53% | -4.12% | +20.41% | +3.30% |
| -13.50% | -13.66% | +2.94% | -0.95% | -0.16% | +2.50% | -38.00% | |
US Cotton #2derived | -0.07% | -0.28% | -0.95% | -1.78% | -4.78% | +18.31% | -9.47% |
US Cocoaderived | -0.09% | -0.05% | -4.83% | +2.77% | +9.30% | -35.68% | +29.39% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 91.59 | 92.70 | 93.44 | 89.95 | -1.11 | -1.20% | |
Crude Oil WTIderived | Jul 26 | 87.36 | 88.90 | 89.02 | 86.36 | -1.54 | -1.73% | |
Natural Gasderived | Jul 26 | 3.29 | 3.285 | 3.388 | 3.272 | +0.005 | +0.15% | |
Heating Oilderived | Jul 26 | 3.4335 | 3.5521 | 3.5962 | 3.4335 | -0.1186 | -3.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 265.90 | 274.25 | 273.83 | 265.35 | -8.35 | -3.04% | |
US Cornderived | Jul 26 | 446.75 | 455.00 | 458.60 | 445.10 | -8.25 | -1.81% | |
US Wheatderived | Jul 26 | 610.50 | 623.00 | 627.63 | 609.38 | -12.50 | -2.01% | |
| Mar 26 | 438.20 | 425.70 | 440.40 | 427.30 | +12.50 | +2.94% | ||
US Cotton #2derived | Jul 26 | 76.04 | 76.77 | 77.17 | 75.87 | -0.73 | -0.95% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 384.61 | 384.61 | 384.61 | +3.43 | +0.90% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,389.01 | 1,402.34 | 1,386.29 | -10.21 | -0.73% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |