Goldderived | +0.16% | +0.55% | +0.41% | -2.58% | -2.86% | -0.92% | +127.00% |
Silverderived | +0.56% | +1.38% | +1.95% | -5.37% | -1.91% | -7.99% | +183.66% |
Copperderived | +0.06% | +0.31% | +0.11% | -6.13% | -2.27% | +13.80% | +70.72% |
Platinumderived | +0.25% | +0.94% | +0.43% | -6.64% | +0.15% | -12.36% | +91.50% |
Brent Oilderived | -0.07% | -0.19% | -0.70% | +6.87% | +21.49% | +77.75% | +15.15% |
Crude Oil WTIderived | -0.05% | -0.17% | -1.05% | +9.17% | +24.09% | +82.62% | +16.49% |
Natural Gasderived | -0.03% | 0.00% | -0.41% | +4.00% | +7.55% | -20.37% | +0.10% |
Heating Oilderived | +0.07% | -0.27% | -0.64% | +8.88% | +17.81% | +146.50% | +58.01% |
US Coffee Cderived | 0.00% | 0.00% | -2.46% | -2.98% | -10.87% | -18.75% | +79.05% |
US Cornderived | 0.00% | 0.00% | +0.12% | +1.64% | +9.58% | +21.84% | +12.63% |
US Wheatderived | 0.00% | +0.10% | +0.30% | +0.19% | +5.93% | +44.00% | +20.83% |
| +2.59% | +2.59% | -0.48% | -2.25% | -0.13% | +22.18% | -30.20% | |
US Cotton #2derived | 0.00% | -0.20% | -0.53% | -3.72% | -1.70% | +30.75% | -1.59% |
US Cocoaderived | 0.00% | 0.00% | -2.71% | -1.53% | -3.44% | -3.38% | +56.02% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 26 | 107.99 | 108.75 | 109.08 | 107.63 | -0.76 | -0.70% | |
Crude Oil WTIderived | Oct 26 | 104.72 | 105.83 | 105.64 | 104.68 | -1.11 | -1.05% | |
Natural Gasderived | Oct 26 | 2.934 | 2.946 | 2.948 | 2.933 | -0.012 | -0.41% | |
Heating Oilderived | Oct 26 | 5.2255 | 5.2591 | 5.2618 | 5.2133 | -0.0336 | -0.64% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 283.35 | 283.35 | 290.80 | 282.35 | -7.15 | -2.46% | |
US Cornderived | Dec 26 | 536.38 | 535.75 | 536.63 | 534.10 | +0.63 | +0.12% | |
US Wheatderived | Dec 26 | 729.90 | 727.75 | 730.40 | 724.38 | +2.15 | +0.30% | |
| Sep 26 | 522.30 | 522.30 | 522.00 | 517.50 | -2.50 | -0.48% | ||
US Cotton #2derived | Dec 26 | 84.03 | 84.50 | 84.70 | 83.97 | -0.45 | -0.53% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
429.12 | 429.12 | 429.12 | +5.24 | +1.24% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,495.14 | 1,495.38 | 1,491.21 | -0.94 | -0.06% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |