Goldderived | -0.04% | -0.52% | -1.78% | -1.51% | -8.63% | -4.82% | +115.31% |
Silverderived | -0.04% | -0.82% | -2.18% | -4.49% | -14.78% | -8.05% | +178.22% |
Copperderived | -0.07% | -0.43% | -0.67% | -1.56% | +0.22% | +11.66% | +63.14% |
Platinumderived | -0.10% | -1.11% | -2.87% | -3.07% | -15.31% | -18.81% | +70.76% |
Brent Oilderived | -0.08% | +0.61% | -0.10% | -8.87% | -21.24% | +30.78% | +4.85% |
Crude Oil WTIderived | -0.09% | +0.65% | -0.82% | -10.69% | -22.85% | +32.03% | +6.49% |
Natural Gasderived | -1.14% | +0.19% | -0.49% | +3.08% | +1.93% | -12.75% | +25.14% |
Heating Oilderived | -0.21% | +0.75% | +0.88% | -7.47% | -18.04% | +48.55% | +29.28% |
US Coffee Cderived | 0.00% | 0.00% | -2.24% | +4.89% | -0.93% | -23.78% | +49.79% |
US Cornderived | 0.00% | 0.00% | -0.83% | +1.15% | -10.36% | -5.17% | -35.15% |
US Wheatderived | 0.00% | 0.00% | +0.12% | +3.64% | -8.29% | +19.48% | -12.94% |
| -12.53% | -12.53% | -1.53% | +0.16% | +0.98% | +4.16% | -36.49% | |
US Cotton #2derived | 0.00% | 0.00% | +0.01% | +4.42% | -2.21% | +24.16% | -1.07% |
US Cocoaderived | 0.00% | 0.00% | +0.40% | +9.98% | +9.39% | -29.86% | +32.48% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 79.77 | 79.85 | 80.70 | 78.79 | -0.08 | -0.10% | |
Crude Oil WTIderived | Jul 26 | 75.97 | 76.60 | 78.43 | 75.08 | -0.63 | -0.82% | |
Natural Gasderived | Jul 26 | 3.217 | 3.233 | 3.253 | 3.184 | -0.016 | -0.49% | |
Heating Oilderived | Jul 26 | 3.1548 | 3.1273 | 3.1811 | 3.1077 | +0.0275 | +0.88% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 265.80 | 267.80 | 278.13 | 265.53 | -6.10 | -2.24% | |
US Cornderived | Jul 26 | 417.50 | 420.00 | 417.50 | 417.50 | -3.50 | -0.83% | |
US Wheatderived | Jul 26 | 605.75 | 612.00 | 605.75 | 605.75 | +0.75 | +0.12% | |
| Mar 26 | 445.30 | 445.30 | 453.40 | 443.40 | -6.90 | -1.53% | ||
US Cotton #2derived | Dec 26 | 79.80 | 79.67 | 79.80 | 78.83 | +0.01 | +0.01% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 362.07 | 362.07 | 362.07 | -2.38 | -0.65% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,306.25 | 1,313.86 | 1,293.96 | 0.00 | 0.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |