Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,268.80 | 8,269.90 | 8,264.50 | -0.01% | 8,268.80-0.01% | 11/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 57.44 | 56.48 | 57.58 | 56.76 | +1.70% | 233.59M | 57.44+1.70% | 11/09 | |
BARC Barclays PLC | 215.15 | 216.70 | 219.85 | 213.95 | -0.72% | 66.93M | 215.15-0.72% | 11/09 | |
VOD Vodafone Group PLC | 76.58 | 75.48 | 76.90 | 75.58 | +1.46% | 58.44M | 76.58+1.46% | 11/09 | |
GLEN Glencore PLC | 362.80 | 363.45 | 371.85 | 360.70 | -0.18% | 46.23M | 362.80-0.18% | 11/09 | |
BP BP PLC | 398.25 | 397.45 | 403.65 | 397.55 | +0.20% | 36.82M | 398.25+0.20% | 11/09 |
Name | Price |
---|---|
ENT Entain | 706.60+27.60+4.06% |
ICGIN Intermediate Capital | 2,152.00+48.00+2.28% |
PRU Prudential | 613.20+11.80+1.96% |
BT BT Group | 142.65+2.60+1.86% |
LLOY Lloyds Banking | 57.44+0.96+1.70% |
Name | Price |
---|---|
RTO Rentokil | 380.10-95.40-20.06% |
SWR Smurfit Westrock | 3,272.00-70.0-2.09% |
HWDN Howden Joinery | 938.50-17.50-1.83% |
VTYV Vistry Group | 1,343.00-25.00-1.83% |
MNDI Mondi | 1,401.00-25.50-1.79% |