Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 8,990.00 | 9,014.50 | 8,967.50 | +0.08% | 8,990.00+0.08% | 18/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 77.80 | 78.20 | 78.46 | 77.24 | -0.51% | 150.51M | 77.80-0.51% | 18/07 | |
VOD Vodafone Group PLC | 82.08 | 82.00 | 82.62 | 81.40 | +0.10% | 51.9M | 82.08+0.10% | 18/07 | |
NWG NatWest Group PLC | 496.20 | 496.50 | 497.50 | 490.20 | -0.06% | 39.48M | 496.20-0.06% | 18/07 | |
BP BP PLC | 399.90 | 397.25 | 405.60 | 399.65 | +0.67% | 33.57M | 399.90+0.67% | 18/07 | |
GLEN Glencore PLC | 303.55 | 303.30 | 310.45 | 303.55 | +0.08% | 31.31M | 303.55+0.08% | 18/07 |
Name | Price |
---|---|
RTO Rentokil | 357.30+10.30+2.97% |
ANTO Antofagasta | 1,868.50+47.00+2.58% |
FRAS Frasers | 695.00+16.50+2.43% |
ICGIN Intermediate Capital | 2,156.00+50.00+2.37% |
III 3I Group | 4,340.00+96.00+2.26% |
Name | Price |
---|---|
GSK GSK plc | 1,348.00-65.00-4.60% |
MNDI Mondi | 1,134.50-33.00-2.83% |
SWR Smurfit Westrock | 3,335.00-77.0-2.26% |
CTEC ConvaTec Group | 238.00-3.60-1.49% |
INF Informa | 836.60-9.20-1.09% |