Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 24 | 8,319.40 | 8,333.00 | 8,199.30 | +1.60% | 8,319.40+1.60% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60.66 | 60.64 | 60.66 | 59.54 | +0.03% | 140.45M | 60.66+0.03% | 26/07 | |
VOD Vodafone Group PLC | 73.22 | 72.14 | 73.32 | 71.90 | +1.50% | 67.95M | 73.22+1.50% | 26/07 | |
NWG NatWest Group PLC | 361.90 | 338.10 | 368.80 | 356.10 | +7.04% | 40.56M | 361.90+7.04% | 26/07 | |
BARC Barclays PLC | 231.40 | 227.90 | 232.05 | 229.40 | +1.54% | 34.08M | 231.40+1.54% | 26/07 | |
CNA Centrica PLC | 130.95 | 128.85 | 131.20 | 127.65 | +1.63% | 31.59M | 130.95+1.63% | 26/07 |
Name | Price |
---|---|
NWG NatWest Group | 361.90+23.80+7.04% |
AAL Anglo American | 2,380.00+115.0+5.08% |
ITRK Intertek | 5,015.00+205.0+4.26% |
BRBY Burberry Group | 747.20+30.0+4.18% |
JD JD Sports Fashion | 123.20+3.90+3.27% |
Name | Price |
---|---|
SGRO Segro | 892.00-15.20-1.68% |
RMV Rightmove | 560.00-8.00-1.41% |
PSHP Pershing Square | 3,774.00-46.00-1.20% |
FRES Fresnillo | 579.00-3.00-0.52% |
IMB Imperial Brands | 2,145.00-7.00-0.33% |