Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,767.80 | 8,775.60 | 8,754.80 | 0.00% | 8,767.800.00% | 05:08:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 78.48 | 78.48 | 78.60 | 77.34 | +0.64% | 173.83M | 78.48+0.64% | 22/05 | |
VOD Vodafone Group PLC | 78.92 | 78.92 | 78.92 | 77.18 | +0.79% | 70.55M | 78.92+0.79% | 22/05 | |
BT BT Group PLC | 175.35 | 175.35 | 175.35 | 160.35 | +3.60% | 34.23M | 175.35+3.60% | 22/05 | |
BP BP PLC | 356.80 | 356.80 | 361.50 | 353.45 | -1.50% | 33.57M | 356.80-1.50% | 22/05 | |
BARC Barclays PLC | 326.65 | 326.65 | 328.35 | 321.90 | -0.41% | 31.17M | 326.65-0.41% | 22/05 |
Name | Price |
---|---|
HSX Hiscox | 1,284.00+90.00+7.54% |
BT BT Group | 175.35+6.10+3.60% |
PSHP Pershing Square | 3,856.00+130.00+3.49% |
BEZG Beazley | 949.50+30.50+3.32% |
MKS Marks & Spencer | 384.00+9.30+2.48% |
Name | Price |
---|---|
DCC DCC | 4,540.00-234.0-4.90% |
ICGIN Intermediate Capital | 1,982.00-86.00-4.16% |
DGE Diageo | 2,061.00-72.0-3.38% |
ITRK Intertek | 4,758.00-162.0-3.29% |
KGF Kingfisher | 300.00-9.90-3.19% |