Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 8,984.80 | 8,988.50 | 8,974.30 | +0.05% | 8,984.80+0.05% | 05:01:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 76.40 | 76.40 | 77.34 | 76.04 | +0.21% | 75.07M | 76.40+0.21% | 16/07 | |
HLN HALEON PLC | 360.00 | 360.00 | 365.50 | 360.00 | -0.94% | 48.99M | 360.00-0.94% | 16/07 | |
VOD Vodafone Group PLC | 81.90 | 81.90 | 82.08 | 80.84 | +1.36% | 48.62M | 81.90+1.36% | 16/07 | |
BARC Barclays PLC | 342.60 | 342.60 | 348.30 | 341.85 | -0.22% | 40.69M | 342.60-0.22% | 16/07 | |
BP BP PLC | 396.00 | 396.00 | 402.20 | 395.30 | -0.45% | 40.48M | 396.00-0.45% | 16/07 |
Name | Price |
---|---|
ICGIN Intermediate Capital | 2,044.00+67.00+3.39% |
HSX Hiscox | 1,274.00+32.00+2.58% |
III 3I Group | 4,210.00+60.00+1.45% |
BEZG Beazley | 912.00+13.00+1.45% |
BATS British American Tobacco | 3,873.00+55.0+1.44% |
Name | Price |
---|---|
AHT Ashtead Group | 4,679.00-124.0-2.58% |
BMEB B&M European Value Retail SA | 228.30-6.00-2.56% |
CRDA Croda Intl | 2,854.00-68.0-2.33% |
WPP WPP | 411.70-8.70-2.07% |
SWR Smurfit Westrock | 3,359.00-70.0-2.04% |