Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 8,774.00 | 8,804.80 | 8,722.80 | +0.05% | 8,774.00+0.05% | 16:05:43 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 75.05 | 75.56 | 75.90 | 74.74 | -0.72% | 47.01M | 75.05-0.72% | 15:55:22 | |
VOD Vodafone Group PLC | 75.70 | 76.58 | 76.308 | 75.26 | -1.15% | 34.91M | 75.70-1.15% | 15:55:20 | |
ICAG International Consolidated Airlines Group S.A. | 310.40 | 313.10 | 312.70 | 302.70 | -0.86% | 17.97M | 310.40-0.86% | 15:55:21 | |
BP BP PLC | 386.60 | 384.70 | 393.36 | 386.00 | +0.49% | 17.75M | 386.60+0.49% | 16:05:39 | |
CNA Centrica PLC | 168.50 | 166.45 | 168.90 | 165.05 | +1.23% | 14.33M | 168.50+1.23% | 15:55:07 |
Name | Price |
---|---|
CTEC ConvaTec Group | 290.20+7.20+2.54% |
BNZL Bunzl | 2,328.00+56.0+2.46% |
NG National Grid | 1,071.22+22.22+2.12% |
FRES Fresnillo | 1,434.00+27.00+1.92% |
SSE SSE | 1,837.50+30.00+1.66% |
Name | Price |
---|---|
SWR Smurfit Westrock | 3,106.00-99.0-3.09% |
NWG NatWest Group | 494.40-12.30-2.43% |
FRAS Frasers | 668.50-19.00-2.76% |
MNDI Mondi | 1,172.50-26.50-2.21% |
MRON Melrose Industries | 507.38-9.82-1.90% |