- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,530.20 | 8,572.80 | 8,505.70 | +0.11% | 8,530.20+0.11% | 29/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 62.52 | 62.52 | 62.64 | 61.64 | +1.53% | 112.11M | 62.52+1.53% | 29/01 | |
SMDS DS Smith PLC | 597.00 | 597.00 | 610.00 | 595.00 | -0.75% | 57.08M | 597.00-0.75% | 29/01 | |
VOD Vodafone Group PLC | 68.82 | 68.82 | 69.06 | 67.40 | +0.67% | 56.3M | 68.82+0.67% | 29/01 | |
BP BP PLC | 416.40 | 416.40 | 419.10 | 412.15 | -0.47% | 51.55M | 416.40-0.47% | 29/01 | |
GLEN Glencore PLC | 345.50 | 345.50 | 354.60 | 345.50 | -2.66% | 47.75M | 345.50-2.66% | 29/01 |
Name | Price |
---|---|
JD JD Sports Fashion | 86.30+3.82+4.63% |
ADML Admiral Group | 2,754.00+97.0+3.65% |
BEZG Beazley | 840.00+28.00+3.45% |
FRES Fresnillo | 675.00+18.00+2.74% |
ICAG IAG | 330.70+8.00+2.48% |
Name | Price |
---|---|
BAES BAE Systems | 1,195.50-55.50-4.44% |
VTYV Vistry Group | 590.00-17.50-2.88% |
DGE Diageo | 2,426.50-68.5-2.75% |
GLEN Glencore | 345.50-9.45-2.66% |
LMPL Londonmetric Property | 183.10-2.60-1.40% |