Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 25 | Sep 25 | 9,352.00 | 9,383.00 | 9,306.50 | +0.22% | 9,352.00+0.22% | 22/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 84.10 | 83.70 | 84.60 | 83.64 | +0.48% | 129.81M | 84.10+0.48% | 22/08 | |
VOD Vodafone Group PLC | 88.64 | 88.48 | 89.20 | 88.24 | +0.18% | 29.09M | 88.64+0.18% | 22/08 | |
BARC Barclays PLC | 376.45 | 373.95 | 378.30 | 373.55 | +0.67% | 23.77M | 376.45+0.67% | 22/08 | |
GLEN Glencore PLC | 294.30 | 292.35 | 295.00 | 289.60 | +0.67% | 22.23M | 294.30+0.67% | 22/08 | |
CTEC ConvaTec Group PLC | 242.80 | 242.80 | 244.00 | 240.40 | 0.00% | 21.11M | 242.800.00% | 22/08 |
Name | Price |
---|---|
STAN Standard Chartered | 1,417.00+57.00+4.19 |
SWR Smurfit Westrock | 3,345.00+107.0+3.30 |
PSN Persimmon | 1,128.50+25.5+2.31 |
ICAG IAG | 394.60+8.80+2.28 |
SMT Scottish Mortgage | 1,095.00+24.00+2.24 |
Name | Price |
---|---|
BATS British American Tobacco | 4,315.00-78.0-1.78 |
CCH Coca Cola HBC AG | 3,892.00-52.0-1.32 |
TSCO Tesco | 426.30-5.20-1.21 |
NG National Grid | 1,049.00-10.50-0.99 |
GSK GSK plc | 1,479.50-13.00-0.87 |