Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 25 | 8,712.00 | 8,740.70 | 8,691.50 | +0.18% | 8,712.00+0.18% | 21:30:14 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 70.16 | 69.82 | 70.82 | 69.74 | +0.49% | 355.04M | 70.16+0.49% | 17:35:59 | |
VOD Vodafone Group PLC | 75.50 | 74.86 | 75.84 | 74.52 | +0.85% | 87.76M | 75.50+0.85% | 17:35:59 | |
NWG NatWest Group PLC | 464.90 | 448.70 | 465.10 | 449.50 | +3.61% | 57.69M | 464.90+3.61% | 17:35:59 | |
BARC Barclays PLC | 303.65 | 294.85 | 304.70 | 295.15 | +2.98% | 54.93M | 303.65+2.98% | 17:35:59 | |
TW Taylor Wimpey PLC | 115.00 | 113.25 | 116.25 | 113.20 | +1.55% | 52.49M | 115.00+1.55% | 17:35:59 |
Name | Price |
---|---|
JD JD Sports Fashion | 77.94+3.40+4.56% |
STAN Standard Chartered | 1,206.00+42.50+3.65% |
NWG NatWest Group | 464.90+16.20+3.61% |
MKS Marks & Spencer | 332.20+11.50+3.59% |
FRAS Frasers | 653.00+19.50+3.08% |
Name | Price |
---|---|
SGE Sage | 1,170.00-22.00-1.85% |
HLMA Halma | 2,644.00-46.0-1.71% |
ULVR Unilever | 4,529.00-67.0-1.46% |
RMV Rightmove | 677.20-9.40-1.37% |
IMB Imperial Brands | 2,745.00-37.00-1.33% |