Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.399 | 4.373 | 4.431 | 4.391 | +0.026 | +0.59% | 26/07 | ||
| Australia 2Y | 4.111 | 4.108 | 4.163 | 4.106 | +0.003 | +0.07% | 26/07 | ||
| Australia 3Y | 3.992 | 3.997 | 4.037 | 3.989 | -0.005 | -0.13% | 26/07 | ||
| Australia 4Y | 3.973 | 3.970 | 4.023 | 3.965 | +0.003 | +0.08% | 26/07 | ||
| Australia 5Y | 4.000 | 4.000 | 4.055 | 3.997 | 0.000 | 0.00% | 26/07 | ||
| Australia 6Y | 4.068 | 4.070 | 4.120 | 4.066 | -0.002 | -0.05% | 26/07 | ||
| Australia 7Y | 4.154 | 4.151 | 4.207 | 4.151 | +0.003 | +0.07% | 26/07 | ||
| Australia 8Y | 4.228 | 4.224 | 4.281 | 4.226 | +0.004 | +0.09% | 26/07 | ||
| Australia 9Y | 4.270 | 4.265 | 4.326 | 4.266 | +0.005 | +0.12% | 26/07 | ||
| Australia 10Y | 4.311 | 4.305 | 4.372 | 4.309 | +0.006 | +0.14% | 26/07 | ||
| Australia 12Y | 4.361 | 4.356 | 4.415 | 4.358 | +0.005 | +0.11% | 26/07 | ||
| Australia 15Y | 4.536 | 4.528 | 4.597 | 4.528 | +0.008 | +0.18% | 26/07 | ||
| Australia 20Y | 4.762 | 4.762 | 4.757 | 4.732 | 0.000 | 0.00% | 26/07 | ||
| Australia 30Y | 4.766 | 4.766 | 4.782 | 4.751 | 0.000 | 0.00% | 26/07 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.628 | 3.628 | 3.636 | 3.557 | 0.000 | 0.00% | 26/07 | ||
| Austria 6M | 3.472 | 3.472 | 3.495 | 3.454 | 0.000 | 0.00% | 26/07 | ||
| Austria 1Y | 3.282 | 3.282 | 3.381 | 3.232 | 0.000 | 0.00% | 26/07 | ||
| Austria 2Y | 2.875 | 2.909 | 3.140 | 2.888 | -0.035 | -1.19% | 26/07 | ||
| Austria 3Y | 2.658 | 2.685 | 2.803 | 2.658 | -0.028 | -1.02% | 26/07 | ||
| Austria 4Y | 2.673 | 2.673 | 2.758 | 2.652 | 0.000 | 0.00% | 26/07 | ||
| Austria 5Y | 2.699 | 2.699 | 2.772 | 2.648 | 0.000 | 0.00% | 26/07 | ||
| Austria 6Y | 2.701 | 2.701 | 2.782 | 2.681 | 0.000 | 0.00% | 26/07 | ||
| Austria 7Y | 2.740 | 2.766 | 2.868 | 2.737 | -0.026 | -0.96% | 26/07 | ||
| Austria 8Y | 2.786 | 2.805 | 2.879 | 2.785 | -0.019 | -0.70% | 26/07 | ||
| Austria 9Y | 2.856 | 2.865 | 2.929 | 2.843 | -0.009 | -0.31% | 26/07 | ||
| Austria 10Y | 2.899 | 2.909 | 2.981 | 2.891 | -0.009 | -0.33% | 26/07 | ||
| Austria 15Y | 3.141 | 3.156 | 3.232 | 3.129 | -0.015 | -0.48% | 26/07 | ||
| Austria 20Y | 3.184 | 3.199 | 3.266 | 3.175 | -0.015 | -0.48% | 26/07 | ||
| Austria 25Y | 3.124 | 3.138 | 3.206 | 3.115 | -0.015 | -0.46% | 26/07 | ||
| Austria 30Y | 3.202 | 3.213 | 3.284 | 3.199 | -0.011 | -0.34% | 26/07 | ||
| Austria 40Y | 3.216 | 3.216 | 3.247 | 3.171 | 0.000 | 0.00% | 26/07 | ||
| Austria 50Y | 2.872 | 2.859 | 2.928 | 2.849 | +-0.004 | +-0.14% | 26/07 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.506 | 6.578 | 6.578 | 6.578 | -0.072 | -1.09% | 26/07 | ||
| Bahrain 6M | 6.364 | 6.438 | 6.438 | 6.438 | -0.074 | -1.16% | 26/07 | ||
| Bahrain 9M | 6.183 | 6.258 | 6.258 | 6.258 | -0.075 | -1.20% | 26/07 | ||
| Bahrain 1Y | 6.122 | 6.196 | 6.196 | 6.196 | -0.074 | -1.20% | 26/07 | ||
| Bahrain 2Y | 5.934 | 6.015 | 6.015 | 6.015 | +-0.081 | +-1.35% | 26/07 | ||
| Bahrain 5Y | 5.912 | 5.884 | 5.983 | 5.884 | +0.028 | +0.48% | 26/07 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.135 | 11.650 | 11.650 | 11.650 | +0.485 | +4.16% | 25/07 | ||
| Bangladesh 6M | 12.115 | 11.800 | 11.800 | 11.800 | +0.315 | +2.67% | 25/07 | ||
| Bangladesh 1Y | 11.920 | 11.950 | 11.950 | 11.950 | -0.030 | -0.25% | 25/07 | ||
| Bangladesh 2Y | 12.630 | 12.300 | 12.300 | 12.300 | +0.330 | +2.68% | 25/07 | ||
| Bangladesh 5Y | 12.735 | 12.400 | 12.400 | 12.400 | +0.335 | +2.70% | 25/07 | ||
| Bangladesh 10Y | 12.890 | 12.550 | 12.550 | 12.550 | +0.340 | +2.71% | 25/07 | ||
| Bangladesh 15Y | 13.055 | 12.700 | 12.700 | 12.700 | +0.355 | +2.80% | 25/07 | ||
| Bangladesh 20Y | 13.155 | 12.800 | 12.800 | 12.800 | +0.355 | +2.77% | 25/07 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.524 | 3.524 | 3.550 | 3.485 | 0.000 | 0.00% | 26/07 | ||
| Belgium 6M | 3.455 | 3.455 | 3.459 | 3.432 | 0.000 | 0.00% | 26/07 | ||
| Belgium 9M | 3.371 | 3.371 | 3.378 | 3.349 | 0.000 | 0.00% | 26/07 | ||
| Belgium 2Y | 2.760 | 2.760 | 2.918 | 2.727 | 0.000 | 0.00% | 26/07 | ||
| Belgium 3Y | 2.655 | 2.655 | 2.726 | 2.633 | 0.000 | 0.00% | 26/07 | ||
| Belgium 4Y | 2.613 | 2.613 | 2.720 | 2.593 | 0.000 | 0.00% | 26/07 | ||
| Belgium 5Y | 2.644 | 2.644 | 2.711 | 2.618 | 0.000 | 0.00% | 26/07 | ||
| Belgium 6Y | 2.690 | 2.690 | 2.784 | 2.676 | 0.000 | 0.00% | 26/07 | ||
| Belgium 7Y | 2.763 | 2.763 | 2.845 | 2.743 | 0.000 | 0.00% | 26/07 | ||
| Belgium 8Y | 2.848 | 2.848 | 2.926 | 2.822 | 0.000 | 0.00% | 26/07 | ||
| Belgium 9Y | 2.883 | 2.883 | 2.963 | 2.870 | 0.000 | 0.00% | 26/07 | ||
| Belgium 10Y | 2.991 | 2.991 | 3.063 | 2.973 | 0.000 | 0.00% | 26/07 | ||
| Belgium 15Y | 3.235 | 3.235 | 3.297 | 3.211 | 0.000 | 0.00% | 26/07 | ||
| Belgium 20Y | 3.415 | 3.415 | 3.479 | 3.387 | 0.000 | 0.00% | 26/07 | ||
| Belgium 30Y | 3.546 | 3.546 | 3.608 | 3.525 | 0.000 | 0.00% | 26/07 | ||
| Belgium 50Y | 2.997 | 2.997 | 3.078 | 2.972 | 0.000 | 0.00% | 26/07 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.569 | 2.801 | 2.569 | 2.569 | -0.232 | -8.26% | 26/07 | ||
| Botswana 3Y | 4.497 | 4.590 | 4.497 | 4.497 | -0.093 | -2.04% | 26/07 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.000 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.734 | 8.700 | 8.734 | 8.734 | +0.035 | +0.40% | 26/07 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.000 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.454 | 10.478 | 10.454 | 10.454 | -0.024 | -0.23% | 26/07 | ||
| Brazil 6M | 10.655 | 10.675 | 10.655 | 10.655 | -0.020 | -0.19% | 26/07 | ||
| Brazil 9M | 11.044 | 11.080 | 11.044 | 11.039 | -0.036 | -0.32% | 26/07 | ||
| Brazil 1Y | 11.296 | 11.337 | 11.336 | 11.296 | -0.041 | -0.36% | 26/07 | ||
| Brazil 2Y | 11.827 | 11.877 | 11.835 | 11.827 | -0.050 | -0.42% | 26/07 | ||
| Brazil 3Y | 11.802 | 12.000 | 11.826 | 11.802 | -0.198 | -1.65% | 26/07 | ||
| Brazil 5Y | 12.020 | 12.215 | 12.050 | 12.020 | -0.195 | -1.60% | 26/07 | ||
| Brazil 8Y | 12.145 | 12.302 | 12.165 | 12.145 | -0.157 | -1.28% | 26/07 | ||
| Brazil 10Y | 12.087 | 12.245 | 12.107 | 12.087 | -0.158 | -1.29% | 26/07 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 26/07 | ||
| Bulgaria 1W | 3.510 | 3.510 | 3.510 | 3.510 | +0.000 | +0.00% | 26/07 | ||
| Bulgaria 1M | 3.540 | 3.540 | 3.540 | 3.540 | 0.000 | 0.00% | 26/07 | ||
| Bulgaria 1Y | 3.054 | 3.280 | 3.280 | 3.280 | -0.226 | -6.89% | 26/07 | ||
| Bulgaria 2Y | 3.338 | 3.320 | 3.800 | 3.320 | +0.018 | +0.54% | 26/07 | ||
| Bulgaria 3Y | 3.124 | 3.350 | 3.350 | 3.350 | -0.226 | -6.75% | 26/07 | ||
| Bulgaria 4Y | 3.177 | 3.400 | 3.400 | 3.400 | -0.223 | -6.56% | 26/07 | ||
| Bulgaria 5Y | 3.277 | 3.500 | 3.500 | 3.500 | -0.223 | -6.36% | 26/07 | ||
| Bulgaria 7Y | 3.853 | 3.690 | 3.853 | 3.853 | +0.163 | +4.42% | 25/07 | ||
| Bulgaria 10Y | 4.040 | 4.100 | 4.100 | 4.100 | -0.060 | -1.46% | 26/07 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.651 | 4.530 | 4.870 | 4.475 | +0.121 | +2.67% | 26/07 | ||
| Canada 2M | 4.573 | 4.490 | 4.490 | 4.470 | +0.083 | +1.85% | 26/07 | ||
| Canada 3M | 4.506 | 4.440 | 4.440 | 4.430 | +0.066 | +1.49% | 26/07 | ||
| Canada 6M | 4.424 | 4.380 | 4.390 | 4.380 | +0.044 | +1.02% | 26/07 | ||
| Canada 1Y | 4.165 | 4.170 | 4.180 | 4.160 | -0.005 | -0.12% | 26/07 | ||
| Canada 2Y | 3.628 | 3.598 | 3.645 | 3.588 | 0.029 | 0.82% | 26/07 | ||
| Canada 3Y | 3.523 | 3.499 | 3.546 | 3.493 | 0.025 | 0.70% | 26/07 | ||
| Canada 4Y | 3.351 | 3.327 | 3.393 | 3.318 | 0.024 | 0.71% | 26/07 | ||
| Canada 5Y | 3.267 | 3.241 | 3.313 | 3.233 | 0.026 | 0.82% | 26/07 | ||
| Canada 7Y | 3.187 | 3.172 | 3.221 | 3.163 | 0.015 | 0.46% | 26/07 | ||
| Canada 10Y | 3.345 | 3.320 | 3.379 | 3.314 | 0.025 | 0.77% | 26/07 | ||
| Canada 20Y | 3.424 | 3.399 | 3.448 | 3.393 | 0.025 | 0.72% | 26/07 | ||
| Canada 30Y | 3.392 | 3.368 | 3.417 | 3.362 | 0.025 | 0.73% | 26/07 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.040 | 5.070 | 5.040 | 5.040 | -0.030 | -0.59% | 26/07 | ||
| Chile 2Y | 4.910 | 4.860 | 4.910 | 4.910 | +0.050 | +1.03% | 26/07 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.730 | 5.720 | 5.730 | 5.730 | +0.010 | +0.17% | 26/07 | ||
| Chile 4Y | 2.340 | 2.340 | 2.340 | 2.340 | -0.020 | 0.00% | 26/07 | ||
| Chile 5Y | 5.810 | 5.800 | 5.810 | 5.810 | +0.010 | +0.17% | 26/07 | ||
| Chile 8Y | 5.990 | 6.000 | 5.990 | 5.990 | -0.010 | -0.17% | 26/07 | ||
| Chile 10Y | 6.020 | 6.030 | 6.020 | 6.020 | -0.010 | -0.17% | 26/07 | ||
| Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.060 | 0.00% | 26/07 | ||
| Chile 30Y | 6.080 | 6.080 | 6.080 | 6.080 | +0.010 | +0.00% | 26/07 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.452 | 1.460 | 1.469 | 1.453 | -0.008 | -0.55% | 26/07 | ||
| China 2Y | 1.501 | 1.508 | 1.545 | 1.503 | -0.007 | -0.46% | 26/07 | ||
| China 3Y | 1.712 | 1.720 | 1.726 | 1.711 | -0.008 | -0.47% | 26/07 | ||
| China 5Y | 1.894 | 1.904 | 1.940 | 1.899 | -0.010 | -0.53% | 26/07 | ||
| China 7Y | 2.026 | 2.031 | 2.060 | 2.020 | -0.005 | -0.27% | 26/07 | ||
| China 10Y | 2.197 | 2.190 | 2.234 | 2.183 | 0.006 | 0.30% | 26/07 | ||
| China 15Y | 2.243 | 2.280 | 2.280 | 2.280 | -0.037 | -1.64% | 26/07 | ||
| China 20Y | 2.385 | 2.381 | 2.423 | 2.374 | 0.004 | 0.15% | 26/07 | ||
| China 30Y | 2.430 | 2.427 | 2.484 | 2.418 | 0.003 | 0.12% | 26/07 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 8.400 | 8.400 | 8.400 | 8.400 | 0.000 | 0.00% | 26/07 | ||
| Colombia 4Y | 9.649 | 9.655 | 9.667 | 9.600 | -0.006 | -0.06% | 26/07 | ||
| Colombia 5Y | 9.855 | 9.856 | 9.873 | 9.770 | -0.001 | -0.01% | 26/07 | ||
| Colombia 10Y | 10.538 | 10.505 | 10.538 | 10.451 | +0.033 | +0.31% | 26/07 | ||
| Colombia 15Y | 11.067 | 11.058 | 11.105 | 10.942 | +0.009 | +0.08% | 26/07 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 9.660 | 9.738 | 9.660 | 9.660 | -0.078 | -0.82% | 25/07 | ||
| Croatia 2Y | 3.851 | 3.848 | 3.851 | 3.851 | +0.003 | +0.00% | 25/07 | ||
| Croatia 3Y | 3.502 | 3.501 | 3.502 | 3.502 | +0.001 | +0.00% | 25/07 | ||
| Croatia 4Y | 3.346 | 3.349 | 3.346 | 3.346 | -0.003 | 0.00% | 25/07 | ||
| Croatia 5Y | 3.196 | 3.196 | 3.196 | 3.196 | 0.000 | 0.00% | 25/07 | ||
| Croatia 10Y | 3.372 | 3.372 | 3.372 | 3.372 | 0.000 | 0.00% | 25/07 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.154 | 3.179 | 3.318 | 3.076 | -0.025 | -0.79% | 26/07 | ||
| Cyprus 3Y | 3.012 | 3.115 | 3.392 | 3.103 | -0.103 | -3.31% | 26/07 | ||
| Cyprus 4Y | 3.062 | 3.014 | 3.168 | 3.002 | +0.048 | +1.59% | 26/07 | ||
| Cyprus 7Y | 2.855 | 2.960 | 3.042 | 2.939 | -0.104 | -3.53% | 26/07 | ||
| Cyprus 10Y | 3.155 | 3.188 | 3.268 | 3.175 | -0.033 | -1.04% | 26/07 | ||
| Cyprus 20Y | 3.727 | 3.702 | 3.777 | 3.695 | +0.025 | +0.68% | 26/07 | ||
| Cyprus 30Y | 3.721 | 3.823 | 3.898 | 3.719 | -0.102 | -2.65% | 26/07 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.093 | 4.065 | 4.210 | 4.093 | +0.028 | +0.69% | 26/07 | ||
| Czech Republic 2Y | 3.622 | 3.625 | 3.754 | 3.616 | -0.003 | -0.08% | 26/07 | ||
| Czech Republic 3Y | 3.732 | 3.777 | 3.779 | 3.730 | -0.045 | -1.19% | 26/07 | ||
| Czech Republic 4Y | 3.571 | 3.575 | 3.597 | 3.566 | -0.004 | -0.11% | 26/07 | ||
| Czech Republic 5Y | 3.611 | 3.653 | 3.636 | 3.611 | -0.042 | -1.15% | 26/07 | ||
| Czech Republic 6Y | 3.589 | 3.607 | 3.655 | 3.589 | -0.018 | -0.50% | 26/07 | ||
| Czech Republic 7Y | 3.682 | 3.698 | 3.703 | 3.682 | -0.016 | -0.43% | 26/07 | ||
| Czech Republic 8Y | 3.712 | 3.712 | 3.778 | 3.712 | 0.000 | 0.00% | 26/07 | ||
| Czech Republic 9Y | 3.774 | 3.812 | 3.798 | 3.758 | -0.038 | -1.00% | 26/07 | ||
| Czech Republic 10Y | 3.797 | 3.807 | 3.834 | 3.791 | -0.010 | -0.26% | 26/07 | ||
| Czech Republic 15Y | 3.946 | 3.944 | 3.967 | 3.942 | +0.002 | +0.05% | 26/07 | ||
| Czech Republic 20Y | 4.071 | 4.071 | 4.120 | 4.071 | 0.000 | 0.00% | 26/07 | ||
| Czech Republic 50Y | 4.282 | 4.272 | 4.351 | 4.131 | +0.010 | +0.23% | 26/07 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 2.877 | 2.916 | 2.935 | 2.683 | -0.039 | -1.34% | 25/07 | ||
| Denmark 3Y | 2.353 | 2.452 | 2.456 | 2.300 | -0.099 | -4.04% | 25/07 | ||
| Denmark 5Y | 2.366 | 2.316 | 2.398 | 2.261 | +0.050 | +2.16% | 25/07 | ||
| Denmark 8Y | 2.327 | 2.346 | 2.361 | 2.272 | -0.019 | -0.81% | 25/07 | ||
| Denmark 10Y | 2.412 | 2.413 | 2.462 | 2.378 | -0.001 | -0.04% | 25/07 | ||
| Denmark 20Y | 2.62 | 2.65 | 2.66 | 2.58 | -0.03 | -1.02% | 25/07 | ||
| Denmark 30Y | 2.574 | 2.587 | 2.636 | 2.551 | -0.013 | -0.50% | 25/07 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.287 | 27.287 | 27.287 | 27.287 | 0.000 | 0.00% | 24/07 | ||
| Egypt 3M | 19.579 | 25.986 | 25.362 | 19.579 | -6.407 | -24.67% | 24/07 | ||
| Egypt 6M | 25.472 | 25.955 | 26.749 | 25.472 | -0.483 | -1.85% | 24/07 | ||
| Egypt 9M | 26.319 | 26.313 | 26.813 | 26.319 | +0.006 | +0.04% | 24/07 | ||
| Egypt 1Y | 26.734 | 26.763 | 26.734 | 26.721 | -0.029 | -0.11% | 24/07 | ||
| Egypt 2Y | 25.868 | 25.839 | 25.868 | 25.395 | +0.029 | +0.12% | 24/07 | ||
| Egypt 3Y | 25.260 | 25.260 | 25.260 | 25.260 | 0.000 | 0.00% | 25/07 | ||
| Egypt 5Y | 24.410 | 24.410 | 24.410 | 24.410 | 0.000 | 0.00% | 25/07 | ||
| Egypt 7Y | 23.960 | 23.960 | 23.960 | 23.960 | 0.000 | 0.00% | 25/07 | ||
| Egypt 10Y | 23.820 | 23.820 | 23.820 | 23.820 | 0.000 | 0.00% | 25/07 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.798 | 2.838 | 2.976 | 2.780 | -0.040 | -1.41% | 26/07 | ||
| Finland 3Y | 2.673 | 2.738 | 2.733 | 2.657 | -0.065 | -2.37% | 26/07 | ||
| Finland 4Y | 2.626 | 2.675 | 2.684 | 2.609 | -0.049 | -1.83% | 26/07 | ||
| Finland 5Y | 2.654 | 2.672 | 2.719 | 2.640 | -0.018 | -0.67% | 26/07 | ||
| Finland 6Y | 2.704 | 2.774 | 2.768 | 2.645 | -0.070 | -2.52% | 26/07 | ||
| Finland 8Y | 2.771 | 2.778 | 2.831 | 2.755 | -0.007 | -0.25% | 26/07 | ||
| Finland 10Y | 2.862 | 2.869 | 2.920 | 2.849 | -0.007 | -0.24% | 26/07 | ||
| Finland 15Y | 3.090 | 3.113 | 3.154 | 3.081 | -0.023 | -0.74% | 26/07 | ||
| Finland 30Y | 3.047 | 3.047 | 3.131 | 3.003 | 0.000 | 0.00% | 26/07 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.670 | 3.670 | 3.689 | 3.670 | 0.000 | 0.00% | 26/07 | ||
| France 3M | 3.617 | 3.617 | 3.655 | 3.603 | 0.000 | 0.00% | 26/07 | ||
| France 6M | 3.501 | 3.501 | 3.550 | 3.500 | 0.000 | 0.00% | 26/07 | ||
| France 9M | 3.340 | 3.340 | 3.360 | 3.305 | 0.000 | 0.00% | 26/07 | ||
| France 1Y | 3.271 | 3.271 | 3.315 | 3.254 | 0.000 | 0.00% | 26/07 | ||
| France 2Y | 2.859 | 2.858 | 2.930 | 2.842 | +0.001 | +0.00% | 26/07 | ||
| France 3Y | 2.791 | 2.791 | 2.840 | 2.770 | 0.000 | 0.00% | 26/07 | ||
| France 4Y | 2.766 | 2.771 | 2.832 | 2.752 | -0.005 | -0.36% | 26/07 | ||
| France 5Y | 2.793 | 2.796 | 2.853 | 2.783 | -0.003 | 0.00% | 26/07 | ||
| France 6Y | 2.842 | 2.842 | 2.900 | 2.828 | -0.001 | 0.00% | 26/07 | ||
| France 7Y | 2.8547 | 2.8550 | 2.9110 | 2.8420 | -0.0003 | 0.00% | 26/07 | ||
| France 8Y | 2.925 | 2.926 | 2.985 | 2.912 | -0.001 | 0.00% | 26/07 | ||
| France 9Y | 3.008 | 3.009 | 3.071 | 2.995 | -0.001 | 0.00% | 26/07 | ||
| France 10Y | 3.109 | 3.111 | 3.173 | 3.096 | -0.002 | 0.00% | 26/07 | ||
| France 15Y | 3.316 | 3.315 | 3.374 | 3.301 | +0.001 | +0.00% | 26/07 | ||
| France 20Y | 3.438 | 3.437 | 3.494 | 3.422 | +0.001 | +0.00% | 26/07 | ||
| France 25Y | 3.514 | 3.516 | 3.572 | 3.501 | -0.002 | 0.00% | 26/07 | ||
| France 30Y | 3.639 | 3.641 | 3.695 | 3.624 | -0.002 | 0.00% | 26/07 | ||
| France 50Y | 3.062 | 3.061 | 3.125 | 3.048 | +0.001 | +0.00% | 26/07 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.431 | 3.430 | 3.432 | 3.428 | +0.001 | +0.00% | 26/07 | ||
| Germany 6M | 3.342 | 3.339 | 3.358 | 3.330 | +0.003 | +0.00% | 26/07 | ||
| Germany 9M | 3.224 | 3.222 | 3.239 | 3.213 | +0.002 | +0.00% | 26/07 | ||
| Germany 1Y | 3.087 | 3.087 | 3.106 | 3.069 | 0.000 | 0.00% | 26/07 | ||
| Germany 2Y | 2.667 | 2.667 | 2.719 | 2.652 | 0.000 | 0.00% | 26/07 | ||
| Germany 3Y | 2.460 | 2.460 | 2.515 | 2.444 | 0.000 | 0.00% | 26/07 | ||
| Germany 4Y | 2.338 | 2.338 | 2.395 | 2.322 | 0.000 | 0.00% | 26/07 | ||
| Germany 5Y | 2.327 | 2.327 | 2.390 | 2.316 | 0.000 | 0.00% | 26/07 | ||
| Germany 6Y | 2.267 | 2.268 | 2.327 | 2.253 | -0.001 | 0.00% | 26/07 | ||
| Germany 7Y | 2.258 | 2.258 | 2.318 | 2.244 | 0.000 | 0.00% | 26/07 | ||
| Germany 8Y | 2.277 | 2.278 | 2.335 | 2.263 | -0.001 | 0.00% | 26/07 | ||
| Germany 9Y | 2.326 | 2.327 | 2.384 | 2.312 | -0.001 | 0.00% | 26/07 | ||
| Germany 10Y | 2.4030 | 2.4040 | 2.4590 | 2.3900 | -0.0010 | 0.00% | 26/07 | ||
| Germany 15Y | 2.567 | 2.568 | 2.621 | 2.553 | -0.001 | 0.00% | 26/07 | ||
| Germany 20Y | 2.634 | 2.635 | 2.688 | 2.620 | -0.001 | 0.00% | 26/07 | ||
| Germany 25Y | 2.634 | 2.635 | 2.686 | 2.620 | -0.001 | 0.00% | 26/07 | ||
| Germany 30Y | 2.627 | 2.628 | 2.681 | 2.615 | -0.001 | 0.00% | 26/07 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 6.873 | 9.608 | 8.212 | 6.873 | -2.735 | -28.47% | 26/07 | ||
| Greece 3M | 3.538 | 4.067 | 3.710 | 3.538 | -0.529 | -13.01% | 26/07 | ||
| Greece 6M | 3.303 | 3.507 | 3.317 | 3.204 | -0.204 | -5.82% | 26/07 | ||
| Greece 1Y | 3.198 | 3.462 | 3.249 | 3.164 | -0.264 | -7.63% | 26/07 | ||
| Greece 2Y | 2.601 | 2.612 | 2.682 | 2.583 | -0.018 | -0.69% | 26/07 | ||
| Greece 5Y | 2.923 | 2.923 | 2.990 | 2.917 | 0.000 | 0.00% | 26/07 | ||
| Greece 7Y | 3.152 | 3.152 | 3.217 | 3.128 | 0.000 | 0.00% | 26/07 | ||
| Greece 10Y | 3.461 | 3.461 | 3.515 | 3.461 | 0.000 | 0.00% | 26/07 | ||
| Greece 15Y | 3.768 | 3.768 | 3.823 | 3.763 | 0.000 | 0.00% | 26/07 | ||
| Greece 20Y | 3.866 | 3.866 | 3.925 | 3.880 | 0.000 | 0.00% | 26/07 | ||
| Greece 30Y | 4.121 | 4.121 | 4.173 | 4.120 | 0.000 | 0.00% | 26/07 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 4.374 | 4.304 | 4.478 | 4.374 | +0.070 | +1.63% | 26/07 | ||
| Hong Kong 1M | 4.390 | 4.335 | 4.454 | 4.390 | +0.055 | +1.27% | 26/07 | ||
| Hong Kong 3M | 4.438 | 4.400 | 4.438 | 4.434 | +0.038 | +0.86% | 26/07 | ||
| Hong Kong 6M | 4.327 | 4.309 | 4.363 | 4.322 | +0.018 | +0.42% | 26/07 | ||
| Hong Kong 9M | 4.135 | 4.140 | 4.151 | 4.126 | -0.005 | -0.12% | 26/07 | ||
| Hong Kong 1Y | 4.016 | 4.040 | 4.031 | 4.006 | -0.024 | -0.59% | 26/07 | ||
| Hong Kong 2Y | 3.335 | 3.377 | 3.359 | 3.334 | -0.042 | -1.24% | 26/07 | ||
| Hong Kong 3Y | 3.085 | 3.159 | 3.123 | 3.085 | -0.074 | -2.34% | 26/07 | ||
| Hong Kong 5Y | 2.994 | 3.044 | 3.019 | 2.994 | -0.050 | -1.64% | 26/07 | ||
| Hong Kong 7Y | 2.989 | 3.073 | 3.016 | 2.989 | -0.084 | -2.73% | 26/07 | ||
| Hong Kong 10Y | 3.203 | 3.260 | 3.216 | 3.203 | -0.057 | -1.75% | 26/07 | ||
| Hong Kong 15Y | 3.536 | 3.578 | 3.571 | 3.536 | -0.042 | -1.17% | 26/07 | ||
| Hong Kong 20Y | 3.751 | 3.783 | 3.751 | 3.751 | -0.055 | -1.45% | 26/07 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.290 | 6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 26/07 | ||
| Hungary 6M | 6.220 | 6.220 | 6.220 | 6.220 | 0.000 | 0.00% | 26/07 | ||
| Hungary 1Y | 5.770 | 5.770 | 5.770 | 5.770 | 0.000 | 0.00% | 26/07 | ||
| Hungary 3Y | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 26/07 | ||
| Hungary 5Y | 6.260 | 6.260 | 6.260 | 6.260 | 0.000 | 0.00% | 26/07 | ||
| Hungary 10Y | 6.610 | 6.610 | 6.610 | 6.610 | 0.000 | 0.00% | 26/07 | ||
| Hungary 15Y | 6.650 | 6.650 | 6.650 | 6.650 | 0.000 | 0.00% | 26/07 | ||
| Hungary 20Y | 6.630 | 6.630 | 6.630 | 6.630 | 0.000 | 0.00% | 26/07 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.278 | 9.259 | 9.259 | 9.259 | +0.019 | +0.21% | 26/07 | ||
| Iceland 5Y | 7.812 | 7.837 | 7.837 | 7.837 | -0.025 | -0.32% | 26/07 | ||
| Iceland 10Y | 7.301 | 7.346 | 7.346 | 7.346 | -0.045 | -0.61% | 26/07 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.873 | 6.730 | 6.874 | 6.873 | +0.143 | +2.12% | 26/07 | ||
| India 6M | 6.919 | 6.830 | 6.929 | 6.919 | +0.089 | +1.30% | 26/07 | ||
| India 1Y | 6.833 | 6.827 | 6.866 | 6.833 | 0.000 | 0.00% | 25/07 | ||
| India 2Y | 6.933 | 6.825 | 7.034 | 6.908 | +0.094 | +1.37% | 26/07 | ||
| India 3Y | 6.941 | 6.839 | 6.943 | 6.916 | +0.094 | +1.37% | 26/07 | ||
| India 4Y | 6.950 | 6.839 | 6.961 | 6.934 | +0.087 | +1.27% | 26/07 | ||
| India 5Y | 6.957 | 6.844 | 6.978 | 6.935 | +0.074 | +1.08% | 26/07 | ||
| India 6Y | 6.964 | 6.851 | 6.981 | 6.955 | +0.083 | +1.21% | 26/07 | ||
| India 7Y | 7.015 | 6.898 | 7.028 | 7.004 | +0.089 | +1.29% | 26/07 | ||
| India 8Y | 7.073 | 6.953 | 7.094 | 7.067 | +0.099 | +1.42% | 26/07 | ||
| India 9Y | 7.086 | 6.970 | 7.103 | 7.077 | +0.099 | +1.42% | 26/07 | ||
| India 10Y | 7.055 | 6.940 | 7.065 | 7.047 | +0.103 | +1.48% | 26/07 | ||
| India 11Y | 7.103 | 6.989 | 7.106 | 7.092 | +0.083 | +1.18% | 26/07 | ||
| India 12Y | 7.099 | 6.979 | 7.103 | 7.096 | +0.113 | +1.62% | 26/07 | ||
| India 13Y | 7.097 | 6.980 | 7.107 | 7.087 | +0.110 | +1.57% | 26/07 | ||
| India 14Y | 7.125 | 7.003 | 7.143 | 7.095 | +0.089 | +1.26% | 26/07 | ||
| India 15Y | 7.095 | 6.978 | 7.107 | 7.087 | +0.110 | +1.57% | 26/07 | ||
| India 19Y | 7.023 | 7.015 | 7.023 | 7.023 | 0.000 | 0.00% | 25/07 | ||
| India 24Y | 7.149 | 7.025 | 7.149 | 7.134 | +0.130 | +1.85% | 26/07 | ||
| India 30Y | 7.156 | 7.036 | 7.158 | 7.143 | +0.124 | +1.76% | 26/07 | ||
| India 40Y | 7.191 | 7.070 | 7.194 | 7.179 | +0.121 | +1.71% | 26/07 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.835 | 5.745 | 5.835 | 5.835 | +0.165 | +2.91% | 26/07 | ||
| Indonesia 3M | 5.922 | 5.843 | 5.922 | 5.922 | +0.122 | +2.10% | 26/07 | ||
| Indonesia 6M | 6.203 | 6.104 | 6.203 | 6.203 | +0.027 | +0.44% | 26/07 | ||
| Indonesia 1Y | 6.652 | 6.572 | 6.664 | 6.639 | +0.059 | +0.89% | 26/07 | ||
| Indonesia 3Y | 6.757 | 6.709 | 6.768 | 6.754 | +0.061 | +0.91% | 26/07 | ||
| Indonesia 5Y | 6.903 | 6.806 | 6.916 | 6.885 | +0.123 | +1.81% | 26/07 | ||
| Indonesia 10Y | 7.080 | 6.963 | 7.118 | 7.079 | +0.109 | +1.56% | 26/07 | ||
| Indonesia 15Y | 7.223 | 7.096 | 7.239 | 7.211 | +0.099 | +1.39% | 26/07 | ||
| Indonesia 20Y | 7.245 | 7.134 | 7.259 | 7.244 | +0.097 | +1.36% | 26/07 | ||
| Indonesia 25Y | 7.275 | 7.162 | 7.275 | 7.275 | +0.113 | +1.58% | 26/07 | ||
| Indonesia 30Y | 7.216 | 7.105 | 7.216 | 7.143 | +0.175 | +2.49% | 26/07 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.306 | 3.538 | 3.327 | 3.277 | -0.232 | -6.56% | 26/07 | ||
| Ireland 2Y | 2.835 | 2.820 | 2.895 | 2.748 | +0.015 | +0.53% | 25/07 | ||
| Ireland 3Y | 2.635 | 2.694 | 2.676 | 2.620 | -0.059 | -2.19% | 26/07 | ||
| Ireland 4Y | 2.560 | 2.609 | 2.606 | 2.542 | -0.051 | -1.95% | 26/07 | ||
| Ireland 5Y | 2.568 | 2.606 | 2.622 | 2.548 | -0.038 | -1.46% | 26/07 | ||
| Ireland 6Y | 2.587 | 2.646 | 2.643 | 2.573 | -0.049 | -1.86% | 26/07 | ||
| Ireland 7Y | 2.616 | 2.638 | 2.665 | 2.592 | -0.022 | -0.83% | 26/07 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.761 | 2.798 | 2.785 | 2.726 | -0.037 | -1.32% | 25/07 | ||
| Ireland 10Y | 2.815 | 2.828 | 2.865 | 2.803 | -0.013 | -0.46% | 26/07 | ||
| Ireland 15Y | 2.944 | 2.995 | 3.289 | 2.932 | -0.051 | -1.70% | 26/07 | ||
| Ireland 20Y | 3.061 | 3.071 | 3.105 | 3.047 | -0.011 | -0.36% | 26/07 | ||
| Ireland 25Y | 3.068 | 3.110 | 3.119 | 3.057 | -0.038 | -1.22% | 26/07 | ||
| Ireland 30Y | 3.099 | 3.139 | 3.153 | 3.088 | -0.039 | -1.24% | 26/07 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.536 | 4.536 | 4.633 | 4.536 | 0.000 | 0.00% | 25/07 | ||
| Israel 3M | 4.352 | 4.352 | 4.352 | 4.315 | 0.000 | 0.00% | 25/07 | ||
| Israel 6M | 4.336 | 4.336 | 4.356 | 4.316 | 0.000 | 0.00% | 25/07 | ||
| Israel 9M | 4.333 | 4.333 | 4.333 | 4.286 | 0.000 | 0.00% | 25/07 | ||
| Israel 1Y | 4.218 | 4.207 | 4.241 | 4.195 | +0.011 | +0.24% | 25/07 | ||
| Israel 2Y | 4.117 | 4.117 | 4.172 | 4.108 | 0.000 | 0.00% | 25/07 | ||
| Israel 3Y | 4.232 | 4.232 | 4.288 | 4.208 | 0.000 | 0.00% | 25/07 | ||
| Israel 5Y | 4.356 | 4.356 | 4.408 | 4.333 | 0.000 | 0.00% | 25/07 | ||
| Israel 10Y | 4.740 | 4.740 | 4.790 | 4.710 | 0.000 | 0.00% | 25/07 | ||
| Israel 20Y | 4.902 | 4.902 | 4.949 | 4.873 | 0.000 | 0.00% | 25/07 | ||
| Israel 30Y | 5.211 | 5.211 | 5.253 | 5.181 | 0.000 | 0.00% | 25/07 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.616 | 3.627 | 3.650 | 3.597 | -0.011 | -0.28% | 26/07 | ||
| Italy 3M | 3.439 | 3.427 | 3.442 | 3.395 | +0.012 | +0.29% | 26/07 | ||
| Italy 6M | 3.447 | 3.455 | 3.482 | 3.444 | -0.008 | -0.29% | 26/07 | ||
| Italy 9M | 3.332 | 3.330 | 3.382 | 3.322 | +0.002 | +0.00% | 26/07 | ||
| Italy 1Y | 3.327 | 3.309 | 3.363 | 3.299 | +0.018 | +0.60% | 26/07 | ||
| Italy 2Y | 3.079 | 3.086 | 3.127 | 3.067 | -0.007 | -0.32% | 26/07 | ||
| Italy 3Y | 3.036 | 3.035 | 3.077 | 3.022 | +0.001 | +0.00% | 26/07 | ||
| Italy 4Y | 3.102 | 3.106 | 3.154 | 3.094 | -0.004 | 0.00% | 26/07 | ||
| Italy 5Y | 3.195 | 3.197 | 3.252 | 3.185 | -0.002 | 0.00% | 26/07 | ||
| Italy 6Y | 3.355 | 3.360 | 3.418 | 3.349 | -0.005 | -0.30% | 26/07 | ||
| Italy 7Y | 3.382 | 3.381 | 3.439 | 3.367 | +0.001 | +0.00% | 26/07 | ||
| Italy 8Y | 3.500 | 3.506 | 3.579 | 3.492 | -0.006 | -0.29% | 26/07 | ||
| Italy 9Y | 3.613 | 3.618 | 3.695 | 3.604 | -0.005 | -0.28% | 26/07 | ||
| Italy 10Y | 3.762 | 3.766 | 3.842 | 3.753 | -0.004 | 0.00% | 26/07 | ||
| Italy 15Y | 4.138 | 4.146 | 4.213 | 4.131 | -0.008 | -0.24% | 26/07 | ||
| Italy 20Y | 4.281 | 4.284 | 4.352 | 4.270 | -0.003 | 0.00% | 26/07 | ||
| Italy 25Y | 4.317 | 4.321 | 4.386 | 4.312 | -0.004 | 0.00% | 26/07 | ||
| Italy 30Y | 4.406 | 4.412 | 4.473 | 4.401 | -0.006 | -0.23% | 26/07 | ||
| Italy 50Y | 4.048 | 4.053 | 4.110 | 4.043 | -0.005 | -0.25% | 26/07 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.010 | 0.010 | -0.005 | -33.33% | 26/07 | ||
| Japan 3M | 0.051 | 0.051 | 0.058 | 0.046 | 0.000 | 0.00% | 26/07 | ||
| Japan 6M | 0.045 | 0.050 | 0.048 | 0.035 | -0.005 | -10.00% | 26/07 | ||
| Japan 9M | 0.121 | 0.126 | 0.121 | 0.121 | +0.001 | +0.83% | 26/07 | ||
| Japan 1Y | 0.199 | 0.204 | 0.209 | 0.195 | -0.005 | -2.45% | 26/07 | ||
| Japan 2Y | 0.390 | 0.396 | 0.404 | 0.379 | -0.006 | -1.52% | 26/07 | ||
| Japan 3Y | 0.451 | 0.456 | 0.458 | 0.443 | -0.005 | -1.10% | 26/07 | ||
| Japan 4Y | 0.546 | 0.551 | 0.554 | 0.537 | -0.005 | -0.91% | 26/07 | ||
| Japan 5Y | 0.625 | 0.628 | 0.632 | 0.618 | -0.003 | -0.48% | 26/07 | ||
| Japan 6Y | 0.688 | 0.703 | 0.698 | 0.681 | -0.015 | -2.13% | 26/07 | ||
| Japan 7Y | 0.782 | 0.803 | 0.793 | 0.777 | -0.021 | -2.62% | 26/07 | ||
| Japan 8Y | 0.878 | 0.905 | 0.889 | 0.874 | -0.027 | -2.98% | 26/07 | ||
| Japan 9Y | 0.974 | 0.985 | 0.986 | 0.968 | -0.011 | -1.12% | 26/07 | ||
| Japan 10Y | 1.058 | 1.059 | 1.068 | 1.054 | -0.001 | -0.09% | 26/07 | ||
| Japan 15Y | 1.539 | 1.682 | 1.557 | 1.539 | -0.143 | -8.50% | 26/07 | ||
| Japan 20Y | 1.837 | 1.824 | 1.850 | 1.831 | +0.013 | +0.71% | 26/07 | ||
| Japan 30Y | 2.165 | 2.143 | 2.177 | 2.148 | +0.022 | +1.03% | 26/07 | ||
| Japan 40Y | 2.374 | 2.404 | 2.388 | 2.363 | -0.030 | -1.25% | 26/07 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.276 | 7.276 | 7.276 | 7.276 | 0.000 | 0.00% | 25/07 | ||
| Jordan 18M | 6.883 | 6.883 | 6.883 | 6.883 | 0.000 | 0.00% | 25/07 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.000 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.000 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.000 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 16.000 | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 25/07 | ||
| Kenya 6M | 16.851 | 16.851 | 16.851 | 16.851 | 0.000 | 0.00% | 25/07 | ||
| Kenya 1Y | 16.921 | 16.921 | 16.921 | 16.921 | +0.000 | +0.00% | 25/07 | ||
| Kenya 2Y | 18.023 | 17.500 | 18.023 | 18.023 | +0.523 | +2.99% | 26/07 | ||
| Kenya 3Y | 17.831 | 17.200 | 17.831 | 17.831 | +0.631 | +3.67% | 26/07 | ||
| Kenya 4Y | 18.284 | 17.570 | 18.284 | 18.284 | +0.714 | +4.06% | 26/07 | ||
| Kenya 5Y | 18.840 | 18.080 | 18.840 | 18.840 | +0.761 | +4.21% | 26/07 | ||
| Kenya 6Y | 19.492 | 18.670 | 19.492 | 19.492 | +0.822 | +4.40% | 26/07 | ||
| Kenya 7Y | 18.356 | 17.630 | 18.356 | 18.356 | +0.726 | +4.12% | 26/07 | ||
| Kenya 8Y | 18.080 | 17.380 | 18.080 | 18.080 | +0.701 | +4.03% | 26/07 | ||
| Kenya 9Y | 17.855 | 17.170 | 17.855 | 17.855 | +0.686 | +3.99% | 26/07 | ||
| Kenya 10Y | 17.737 | 17.060 | 17.737 | 17.737 | +0.678 | +3.97% | 26/07 | ||
| Kenya 15Y | 17.032 | 16.410 | 17.032 | 17.032 | +0.623 | +3.79% | 26/07 | ||
| Kenya 20Y | 16.956 | 16.340 | 16.956 | 16.956 | +0.617 | +3.77% | 26/07 | ||
| Kenya 25Y | 16.933 | 16.320 | 16.933 | 16.933 | +0.613 | +3.75% | 26/07 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.200 | 0.000 | 3.200 | 3.200 | +3.200 | +0.00% | 26/07 | ||
| Malaysia 3M | 3.240 | 0.000 | 3.240 | 3.240 | +3.240 | +0.00% | 26/07 | ||
| Malaysia 7M | 3.260 | 0.000 | 3.260 | 3.260 | +3.260 | +0.00% | 26/07 | ||
| Malaysia 1Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 26/07 | ||
| Malaysia 3Y | 3.428 | 3.447 | 3.447 | 3.428 | -0.019 | -0.58% | 26/07 | ||
| Malaysia 5Y | 3.572 | 3.571 | 3.572 | 3.571 | +0.001 | +0.00% | 26/07 | ||
| Malaysia 7Y | 3.738 | 3.740 | 3.741 | 3.738 | -0.002 | 0.00% | 26/07 | ||
| Malaysia 10Y | 3.781 | 3.784 | 3.785 | 3.781 | -0.003 | 0.00% | 26/07 | ||
| Malaysia 15Y | 3.932 | 3.932 | 3.935 | 3.923 | 0.000 | 0.00% | 26/07 | ||
| Malaysia 20Y | 4.062 | 4.063 | 4.067 | 4.061 | -0.001 | 0.00% | 25/07 | ||
| Malaysia 30Y | 4.180 | 4.180 | 4.180 | 4.180 | 0.000 | 0.00% | 26/07 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.588 | 2.734 | 2.588 | 2.588 | -0.147 | -5.36% | 26/07 | ||
| Malta 3M | 2.570 | 2.717 | 2.570 | 2.570 | -0.147 | -5.39% | 26/07 | ||
| Malta 6M | 2.654 | 2.795 | 2.654 | 2.654 | -0.141 | -5.06% | 26/07 | ||
| Malta 1Y | 9.112 | 9.112 | 9.112 | 9.112 | +0.000 | +0.00% | 24/07 | ||
| Malta 3Y | 3.109 | 3.109 | 3.109 | 3.109 | +0.010 | +0.00% | 26/07 | ||
| Malta 5Y | 3.191 | 3.191 | 3.191 | 3.191 | +0.009 | +0.00% | 26/07 | ||
| Malta 10Y | 3.459 | 3.459 | 3.459 | 3.459 | +0.033 | +0.00% | 26/07 | ||
| Malta 20Y | 3.857 | 3.857 | 3.857 | 3.857 | +0.018 | +0.00% | 26/07 | ||
| Malta 25Y | 3.960 | 3.960 | 3.960 | 3.960 | +0.016 | +0.00% | 26/07 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.368 | 3.400 | 3.368 | 3.368 | +-0.032 | +-0.94% | 26/07 | ||
| Mauritius 6M | 3.464 | 3.500 | 3.464 | 3.464 | +-0.036 | +-1.03% | 26/07 | ||
| Mauritius 8M | 3.501 | 3.550 | 3.501 | 3.501 | +-0.049 | +-1.37% | 26/07 | ||
| Mauritius 1Y | 3.685 | 3.750 | 3.685 | 3.685 | -0.065 | -1.73% | 26/07 | ||
| Mauritius 2Y | 4.014 | 4.071 | 4.014 | 4.014 | -0.058 | -1.41% | 26/07 | ||
| Mauritius 3Y | 3.821 | 3.874 | 3.821 | 3.821 | -0.053 | -1.37% | 26/07 | ||
| Mauritius 4Y | 4.196 | 4.252 | 4.196 | 4.196 | -0.056 | -1.32% | 26/07 | ||
| Mauritius 5Y | 4.418 | 4.469 | 4.418 | 4.418 | -0.051 | -1.15% | 26/07 | ||
| Mauritius 10Y | 4.995 | 5.060 | 4.995 | 4.995 | -0.065 | -1.28% | 26/07 | ||
| Mauritius 15Y | 5.305 | 5.361 | 5.305 | 5.305 | -0.057 | -1.05% | 26/07 | ||
| Mauritius 20Y | 5.530 | 5.580 | 5.530 | 5.530 | -0.051 | -0.91% | 26/07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.574 | 11.010 | 11.020 | 11.000 | +0.564 | +5.12% | 21:40:09 | ||
| Mexico 3M | 11.589 | 11.130 | 11.130 | 11.120 | +0.459 | +4.12% | 21:40:24 | ||
| Mexico 6M | 11.509 | 11.220 | 11.200 | 11.200 | +0.289 | +2.57% | 20:44:58 | ||
| Mexico 9M | 11.394 | 11.230 | 11.210 | 11.210 | +0.165 | +1.46% | 20:44:58 | ||
| Mexico 1Y | 11.262 | 11.310 | 11.270 | 11.270 | -0.048 | -0.42% | 20:44:58 | ||
| Mexico 3Y | 10.392 | 10.110 | 10.087 | 10.087 | +0.282 | +2.79% | 19:05:03 | ||
| Mexico 5Y | 10.250 | 9.990 | 9.924 | 9.924 | +0.260 | +2.60% | 19:05:03 | ||
| Mexico 7Y | 10.264 | 9.985 | 9.922 | 9.922 | +0.279 | +2.79% | 19:05:04 | ||
| Mexico 10Y | 10.267 | 9.975 | 9.887 | 9.887 | +0.292 | +2.93% | 19:05:04 | ||
| Mexico 15Y | 10.465 | 10.222 | 10.095 | 10.095 | +0.243 | +2.38% | 19:05:03 | ||
| Mexico 20Y | 10.578 | 10.295 | 10.187 | 10.187 | +0.283 | +2.75% | 19:05:04 | ||
| Mexico 30Y | 10.564 | 10.290 | 10.180 | 10.180 | +0.275 | +2.67% | 19:05:04 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.589 | 2.693 | 2.693 | 2.693 | -0.103 | -3.84% | 26/07 | ||
| Morocco 6M | 2.654 | 2.738 | 2.738 | 2.738 | -0.084 | -3.07% | 26/07 | ||
| Morocco 2Y | 2.789 | 2.887 | 2.887 | 2.887 | -0.099 | -3.41% | 26/07 | ||
| Morocco 5Y | 3.116 | 3.216 | 3.216 | 3.216 | -0.100 | -3.11% | 26/07 | ||
| Morocco 10Y | 3.493 | 3.593 | 3.593 | 3.593 | -0.100 | -2.78% | 26/07 | ||
| Morocco 15Y | 3.750 | 3.850 | 3.750 | 3.750 | -0.100 | -2.60% | 26/07 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.561 | 8.500 | 8.500 | 8.500 | +0.061 | +0.72% | 26/07 | ||
| Namibia 6M | 8.788 | 8.800 | 8.800 | 8.800 | -0.013 | -0.14% | 26/07 | ||
| Namibia 9M | 8.901 | 9.000 | 9.000 | 9.000 | -0.100 | -1.11% | 26/07 | ||
| Namibia 1Y | 8.906 | 9.100 | 9.100 | 9.100 | -0.194 | -2.13% | 26/07 | ||
| Namibia 3Y | 8.635 | 8.659 | 8.659 | 8.600 | -0.024 | -0.27% | 26/07 | ||
| Namibia 7Y | 9.670 | 9.614 | 9.645 | 9.595 | +0.056 | +0.58% | 26/07 | ||
| Namibia 10Y | 10.309 | 10.204 | 10.233 | 10.204 | +0.105 | +1.03% | 26/07 | ||
| Namibia 15Y | 11.761 | 11.609 | 11.635 | 11.580 | +0.152 | +1.31% | 26/07 | ||
| Namibia 20Y | 12.295 | 12.111 | 12.140 | 12.085 | +0.184 | +1.52% | 26/07 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.610 | 3.610 | 3.610 | 3.610 | 0.000 | 0.00% | 26/07 | ||
| Netherlands 3M | 3.286 | 3.289 | 3.310 | 3.276 | -0.003 | 0.00% | 26/07 | ||
| Netherlands 6M | 3.324 | 3.324 | 3.346 | 3.306 | 0.000 | 0.00% | 26/07 | ||
| Netherlands 2Y | 2.640 | 2.639 | 2.706 | 2.619 | +0.001 | +0.00% | 26/07 | ||
| Netherlands 3Y | 2.551 | 2.551 | 2.616 | 2.527 | 0.000 | 0.00% | 26/07 | ||
| Netherlands 4Y | 2.511 | 2.511 | 2.577 | 2.494 | 0.000 | 0.00% | 26/07 | ||
| Netherlands 5Y | 2.502 | 2.502 | 2.571 | 2.486 | 0.000 | 0.00% | 26/07 | ||
| Netherlands 6Y | 2.525 | 2.525 | 2.598 | 2.509 | 0.000 | 0.00% | 26/07 | ||
| Netherlands 7Y | 2.557 | 2.553 | 2.622 | 2.539 | +0.004 | +0.00% | 26/07 | ||
| Netherlands 8Y | 2.604 | 2.602 | 2.666 | 2.586 | +0.002 | +0.00% | 26/07 | ||
| Netherlands 9Y | 2.640 | 2.638 | 2.701 | 2.623 | +0.002 | +0.00% | 26/07 | ||
| Netherlands 10Y | 2.689 | 2.687 | 2.749 | 2.671 | +0.002 | +0.00% | 26/07 | ||
| Netherlands 15Y | 2.839 | 2.840 | 2.903 | 2.823 | -0.001 | 0.00% | 26/07 | ||
| Netherlands 20Y | 2.865 | 2.862 | 2.922 | 2.849 | +0.003 | +0.00% | 26/07 | ||
| Netherlands 25Y | 2.832 | 2.833 | 2.893 | 2.819 | -0.001 | 0.00% | 26/07 | ||
| Netherlands 30Y | 2.837 | 2.830 | 2.892 | 2.816 | +0.007 | +0.35% | 26/07 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.610 | 5.610 | 5.610 | 5.600 | 0.000 | 0.00% | 25/07 | ||
| New Zealand 2M | 5.560 | 5.570 | 5.580 | 5.560 | -0.010 | -0.18% | 25/07 | ||
| New Zealand 3M | 5.530 | 5.520 | 5.550 | 5.520 | +0.010 | +0.18% | 25/07 | ||
| New Zealand 4M | 5.450 | 5.450 | 5.480 | 5.450 | 0.000 | 0.00% | 25/07 | ||
| New Zealand 5M | 5.390 | 5.380 | 5.420 | 5.390 | +0.010 | +0.19% | 25/07 | ||
| New Zealand 6M | 5.320 | 5.310 | 5.350 | 5.320 | +0.010 | +0.19% | 25/07 | ||
| New Zealand 1Y | 5.140 | 5.160 | 5.180 | 5.140 | -0.020 | -0.39% | 26/07 | ||
| New Zealand 2Y | 4.370 | 4.873 | 4.395 | 4.363 | -0.503 | -10.26% | 26/07 | ||
| New Zealand 5Y | 4.075 | 4.075 | 4.115 | 4.067 | 0.000 | 0.00% | 26/07 | ||
| New Zealand 7Y | 4.205 | 4.205 | 4.258 | 4.195 | 0.000 | 0.00% | 26/07 | ||
| New Zealand 10Y | 4.405 | 4.405 | 4.458 | 4.395 | 0.000 | 0.00% | 26/07 | ||
| New Zealand 15Y | 4.630 | 4.630 | 4.665 | 4.618 | 0.000 | 0.00% | 26/07 | ||
| New Zealand 20Y | 4.820 | 4.820 | 4.853 | 4.795 | 0.000 | 0.00% | 26/07 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 24.531 | 24.531 | 24.531 | 24.531 | -0.009 | 0.00% | 26/07 | ||
| Nigeria 3Y | 19.947 | 19.947 | 19.947 | 19.947 | +0.011 | +0.00% | 26/07 | ||
| Nigeria 4Y | 19.677 | 19.677 | 19.677 | 19.677 | +0.003 | +0.00% | 26/07 | ||
| Nigeria 5Y | 20.025 | 20.025 | 20.025 | 20.025 | +0.004 | +0.00% | 26/07 | ||
| Nigeria 7Y | 18.602 | 18.602 | 18.602 | 18.602 | +0.002 | +0.00% | 26/07 | ||
| Nigeria 10Y | 20.251 | 20.251 | 20.251 | 20.251 | +0.003 | +0.00% | 26/07 | ||
| Nigeria 20Y | 18.649 | 18.649 | 18.649 | 18.649 | +0.000 | +0.00% | 26/07 | ||
| Nigeria 30Y | 17.499 | 17.499 | 17.499 | 17.499 | 0.000 | 0.00% | 26/07 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.427 | 4.457 | 4.430 | 4.413 | -0.030 | -0.67% | 26/07 | ||
| Norway 9M | 4.401 | 4.569 | 4.419 | 4.398 | -0.168 | -3.68% | 26/07 | ||
| Norway 1Y | 4.337 | 4.459 | 4.351 | 4.326 | -0.122 | -2.74% | 26/07 | ||
| Norway 3Y | 3.538 | 3.591 | 3.554 | 3.510 | -0.053 | -1.48% | 26/07 | ||
| Norway 5Y | 3.456 | 3.488 | 3.492 | 3.425 | -0.032 | -0.92% | 26/07 | ||
| Norway 10Y | 3.516 | 3.545 | 3.540 | 3.492 | -0.029 | -0.82% | 26/07 | ||
| Norway 20Y | 3.489 | 3.531 | 3.508 | 3.465 | -0.042 | -1.19% | 26/07 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 16.932 | 16.316 | 16.932 | 16.932 | +0.616 | +3.78% | 26/07 | ||
| Pakistan 5Y | 15.724 | 15.223 | 15.724 | 15.724 | +0.501 | +3.29% | 26/07 | ||
| Pakistan 10Y | 14.473 | 14.033 | 14.473 | 14.473 | +0.440 | +3.14% | 26/07 | ||
| Pakistan 14Y | 14.397 | 13.989 | 14.397 | 14.397 | +0.408 | +2.92% | 26/07 | ||
| Pakistan 20Y | 14.387 | 13.977 | 14.387 | 14.387 | +0.410 | +2.93% | 26/07 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.155 | 5.176 | 5.155 | 5.155 | 0.000 | 0.00% | 26/07 | ||
| Peru 5Y | 5.446 | 5.479 | 5.446 | 5.446 | 0.000 | 0.00% | 26/07 | ||
| Peru 10Y | 6.963 | 6.939 | 6.963 | 6.963 | +0.000 | +0.00% | 26/07 | ||
| Peru 15Y | 7.280 | 7.259 | 7.280 | 7.280 | +0.000 | +0.00% | 26/07 | ||
| Peru 20Y | 7.225 | 7.225 | 7.225 | 7.225 | 0.000 | 0.00% | 26/07 | ||
| Peru 30Y | 7.230 | 7.210 | 7.230 | 7.230 | +0.000 | +0.00% | 26/07 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.461 | 5.461 | 5.459 | 5.459 | 0.000 | 0.00% | 26/07 | ||
| Philippines 3M | 5.808 | 5.808 | 5.800 | 5.800 | 0.000 | 0.00% | 26/07 | ||
| Philippines 6M | 6.038 | 6.038 | 6.020 | 6.020 | 0.000 | 0.00% | 26/07 | ||
| Philippines 1Y | 6.130 | 6.130 | 6.090 | 6.090 | 0.000 | 0.00% | 26/07 | ||
| Philippines 2Y | 6.021 | 6.021 | 6.021 | 6.021 | 0.000 | 0.00% | 26/07 | ||
| Philippines 3Y | 6.073 | 6.073 | 6.073 | 6.073 | 0.000 | 0.00% | 26/07 | ||
| Philippines 4Y | 6.030 | 6.030 | 6.030 | 6.030 | 0.000 | 0.00% | 26/07 | ||
| Philippines 5Y | 6.060 | 6.060 | 6.128 | 6.128 | 0.000 | 0.00% | 26/07 | ||
| Philippines 7Y | 6.256 | 6.256 | 6.256 | 6.256 | 0.000 | 0.00% | 26/07 | ||
| Philippines 10Y | 6.262 | 6.262 | 6.262 | 6.262 | 0.000 | 0.00% | 26/07 | ||
| Philippines 20Y | 6.395 | 6.395 | 6.395 | 6.395 | 0.000 | 0.00% | 26/07 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.130 | 5.120 | 5.130 | 5.130 | +0.010 | +0.20% | 26/07 | ||
| Poland 1M | 5.650 | 5.650 | 5.650 | 5.650 | +0.000 | +0.00% | 26/07 | ||
| Poland 2M | 5.690 | 5.690 | 5.690 | 5.690 | +0.000 | +0.00% | 26/07 | ||
| Poland 1Y | 4.546 | 4.550 | 4.851 | 4.539 | -0.004 | -0.09% | 26/07 | ||
| Poland 2Y | 5.070 | 5.073 | 5.254 | 5.068 | -0.003 | -0.05% | 26/07 | ||
| Poland 3Y | 5.176 | 5.178 | 5.287 | 5.174 | -0.002 | -0.04% | 26/07 | ||
| Poland 4Y | 5.285 | 5.286 | 5.384 | 5.283 | -0.002 | -0.03% | 26/07 | ||
| Poland 5Y | 5.405 | 5.488 | 5.543 | 5.452 | -0.083 | -1.51% | 26/07 | ||
| Poland 6Y | 5.407 | 5.408 | 5.521 | 5.408 | -0.001 | -0.02% | 26/07 | ||
| Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
| Poland 8Y | 5.482 | 5.450 | 5.563 | 5.431 | +0.032 | +0.59% | 25/07 | ||
| Poland 10Y | 5.541 | 5.657 | 5.698 | 5.591 | -0.117 | -2.06% | 26/07 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.495 | 3.495 | 3.506 | 3.495 | 0.000 | 0.00% | 26/07 | ||
| Portugal 6M | 3.456 | 3.482 | 3.502 | 3.456 | -0.026 | -0.75% | 26/07 | ||
| Portugal 1Y | 3.303 | 3.303 | 3.321 | 3.294 | 0.000 | 0.00% | 26/07 | ||
| Portugal 2Y | 2.677 | 2.763 | 2.786 | 2.673 | -0.086 | -3.11% | 26/07 | ||
| Portugal 3Y | 2.524 | 2.616 | 2.633 | 2.519 | -0.092 | -3.52% | 26/07 | ||
| Portugal 4Y | 2.544 | 2.556 | 2.583 | 2.522 | -0.012 | -0.47% | 26/07 | ||
| Portugal 5Y | 2.584 | 2.596 | 2.641 | 2.572 | -0.012 | -0.46% | 26/07 | ||
| Portugal 6Y | 2.630 | 2.660 | 2.689 | 2.623 | -0.030 | -1.13% | 26/07 | ||
| Portugal 7Y | 2.657 | 2.657 | 2.718 | 2.643 | 0.000 | 0.00% | 26/07 | ||
| Portugal 8Y | 2.717 | 2.745 | 2.787 | 2.704 | -0.028 | -1.02% | 26/07 | ||
| Portugal 9Y | 2.822 | 2.845 | 2.883 | 2.813 | -0.023 | -0.81% | 26/07 | ||
| Portugal 10Y | 3.040 | 3.052 | 3.099 | 3.024 | -0.012 | -0.39% | 26/07 | ||
| Portugal 15Y | 3.287 | 3.302 | 3.353 | 3.282 | -0.015 | -0.45% | 26/07 | ||
| Portugal 20Y | 3.413 | 3.408 | 3.455 | 3.381 | +0.005 | +0.15% | 26/07 | ||
| Portugal 30Y | 3.668 | 3.668 | 3.731 | 3.662 | 0.000 | 0.00% | 26/07 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.476 | 5.459 | 6.078 | 5.267 | 0.000 | 0.00% | 25/07 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.575 | 4.550 | 4.637 | 4.558 | 0.000 | 0.00% | 25/07 | ||
| Qatar 6Y | 4.588 | 4.572 | 4.610 | 4.562 | 0.000 | 0.00% | 25/07 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.146 | 5.143 | 5.189 | 5.117 | 0.000 | 0.00% | 25/07 | ||
| Qatar 30Y | 5.288 | 5.281 | 5.313 | 5.262 | 0.000 | 0.00% | 25/07 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.835 | 5.900 | 5.835 | 5.835 | -0.065 | -1.10% | 26/07 | ||
| Romania 1Y | 5.780 | 5.900 | 5.780 | 5.780 | -0.120 | -2.04% | 26/07 | ||
| Romania 2Y | 5.760 | 5.860 | 5.760 | 5.760 | -0.100 | -1.71% | 26/07 | ||
| Romania 3Y | 6.140 | 6.200 | 6.140 | 6.140 | -0.060 | -0.97% | 26/07 | ||
| Romania 4Y | 5.910 | 6.010 | 5.910 | 5.910 | -0.100 | -1.66% | 26/07 | ||
| Romania 5Y | 6.180 | 6.280 | 6.180 | 6.180 | -0.100 | -1.59% | 26/07 | ||
| Romania 7Y | 6.350 | 6.450 | 6.350 | 6.350 | -0.100 | -1.55% | 26/07 | ||
| Romania 10Y | 6.750 | 6.850 | 6.750 | 6.750 | -0.100 | -1.46% | 26/07 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.850 | 4.892 | 4.892 | 4.500 | -0.043 | -0.87% | 26/07 | ||
| Serbia 2Y | 4.723 | 4.823 | 4.823 | 4.600 | -0.100 | -2.07% | 26/07 | ||
| Serbia 3Y | 4.655 | 4.755 | 4.755 | 4.700 | -0.100 | -2.10% | 26/07 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 | ||
| Serbia 10Y | 5.825 | 5.950 | 5.950 | 5.700 | 0.000 | 0.00% | 16/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.806 | 3.806 | 3.806 | 3.806 | 0.000 | 0.00% | 26/07 | ||
| Singapore 3M | 3.790 | 3.790 | 3.790 | 3.790 | 0.000 | 0.00% | 26/07 | ||
| Singapore 6M | 3.539 | 3.539 | 3.610 | 3.539 | 0.000 | 0.00% | 26/07 | ||
| Singapore 1Y | 3.380 | 3.380 | 3.390 | 3.380 | 0.000 | 0.00% | 26/07 | ||
| Singapore 2Y | 3.045 | 3.045 | 3.059 | 2.970 | 0.000 | 0.00% | 26/07 | ||
| Singapore 5Y | 2.953 | 2.953 | 2.969 | 2.926 | 0.000 | 0.00% | 26/07 | ||
| Singapore 10Y | 3.023 | 3.023 | 3.032 | 2.981 | 0.000 | 0.00% | 26/07 | ||
| Singapore 15Y | 3.074 | 3.074 | 3.086 | 3.032 | 0.000 | 0.00% | 26/07 | ||
| Singapore 20Y | 3.045 | 3.045 | 3.061 | 2.981 | 0.000 | 0.00% | 26/07 | ||
| Singapore 30Y | 2.951 | 2.951 | 2.952 | 2.911 | 0.000 | 0.00% | 26/07 | ||
| Singapore 50Y | 2.969 | 2.969 | 2.975 | 2.925 | 0.000 | 0.00% | 26/07 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.148 | 3.203 | 3.287 | 3.200 | -0.056 | -1.73% | 26/07 | ||
| Slovakia 5Y | 2.784 | 2.870 | 2.925 | 2.856 | -0.086 | -3.00% | 26/07 | ||
| Slovakia 6Y | 3.00 | 3.06 | 3.09 | 3.02 | -0.06 | -1.96% | 26/07 | ||
| Slovakia 8Y | 3.268 | 3.309 | 3.398 | 3.274 | -0.041 | -1.24% | 26/07 | ||
| Slovakia 9Y | 3.383 | 3.400 | 3.461 | 3.388 | -0.017 | -0.50% | 26/07 | ||
| Slovakia 10Y | 3.45 | 3.46 | 3.53 | 3.46 | -0.00 | -0.09% | 26/07 | ||
| Slovakia 13Y | 3.718 | 3.805 | 3.809 | 3.732 | -0.086 | -2.27% | 26/07 | ||
| Slovakia 18Y | 3.714 | 3.792 | 3.830 | 3.756 | -0.079 | -2.07% | 26/07 | ||
| Slovakia 30Y | 3.646 | 3.743 | 3.784 | 3.631 | -0.097 | -2.59% | 26/07 | ||
| Slovakia 50Y | 3.710 | 3.751 | 3.804 | 3.734 | -0.041 | -1.09% | 26/07 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.240 | 3.280 | 3.258 | 3.193 | -0.023 | -0.70% | 26/07 | ||
| Slovenia 3Y | 2.703 | 2.751 | 2.732 | 2.702 | -0.069 | -2.49% | 26/07 | ||
| Slovenia 4Y | 2.644 | 2.683 | 2.670 | 2.640 | -0.043 | -1.60% | 26/07 | ||
| Slovenia 5Y | 2.670 | 2.711 | 2.718 | 2.654 | -0.031 | -1.15% | 26/07 | ||
| Slovenia 7Y | 2.925 | 2.933 | 2.964 | 2.923 | -0.002 | -0.07% | 26/07 | ||
| Slovenia 8Y | 2.966 | 3.003 | 3.008 | 2.964 | -0.007 | -0.24% | 26/07 | ||
| Slovenia 10Y | 3.143 | 3.151 | 3.207 | 3.135 | -0.011 | -0.35% | 26/07 | ||
| Slovenia 15Y | 3.163 | 3.211 | 3.214 | 3.162 | -0.024 | -0.75% | 26/07 | ||
| Slovenia 20Y | 3.370 | 3.422 | 3.410 | 3.359 | -0.025 | -0.74% | 26/07 | ||
| Slovenia 25Y | 3.495 | 3.539 | 3.534 | 3.490 | -0.005 | -0.14% | 26/07 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.100 | 8.100 | 8.150 | 7.890 | +0.050 | +0.62% | 26/07 | ||
| South Africa 5Y | 8.355 | 8.355 | 8.390 | 8.340 | 0.000 | 0.00% | 26/07 | ||
| South Africa 10Y | 9.477 | 9.477 | 9.488 | 9.425 | 0.000 | 0.00% | 26/07 | ||
| Souht Africa 12Y | 10.237 | 10.237 | 10.253 | 10.180 | 0.000 | 0.00% | 26/07 | ||
| South Africa 20Y | 11.525 | 11.525 | 11.540 | 11.465 | 0.000 | 0.00% | 26/07 | ||
| South Africa 25Y | 11.575 | 11.575 | 11.600 | 11.510 | 0.000 | 0.00% | 26/07 | ||
| South Africa 30Y | 11.455 | 11.455 | 11.485 | 11.390 | 0.000 | 0.00% | 26/07 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.198 | 3.170 | 3.198 | 3.196 | 0.000 | 0.00% | 25/07 | ||
| South Korea 2Y | 3.100 | 3.100 | 3.116 | 3.094 | +0.007 | +0.23% | 26/07 | ||
| South Korea 3Y | 3.024 | 3.026 | 3.040 | 3.020 | 0.000 | 0.00% | 26/07 | ||
| South Korea 4Y | 3.065 | 3.055 | 3.083 | 3.065 | 0.000 | 0.00% | 25/07 | ||
| South Korea 5Y | 3.045 | 3.042 | 3.068 | 3.042 | -0.016 | -0.52% | 26/07 | ||
| South Korea 10Y | 3.108 | 3.108 | 3.133 | 3.104 | -0.039 | -1.24% | 26/07 | ||
| South Korea 20Y | 3.082 | 3.084 | 3.098 | 3.078 | -0.007 | -0.23% | 26/07 | ||
| South Korea 30Y | 2.992 | 2.993 | 3.013 | 2.987 | -0.013 | -0.43% | 26/07 | ||
| South Korea 50Y | 2.942 | 2.932 | 2.942 | 2.942 | 0.000 | 0.00% | 25/07 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.705 | 3.666 | 3.687 | 3.617 | +0.039 | +1.06% | 26/07 | ||
| Spain 3M | 3.467 | 3.459 | 3.469 | 3.423 | +0.009 | +0.25% | 26/07 | ||
| Spain 6M | 3.428 | 3.437 | 3.448 | 3.402 | -0.009 | -0.25% | 26/07 | ||
| Spain 9M | 3.320 | 3.340 | 3.355 | 3.323 | -0.020 | -0.60% | 26/07 | ||
| Spain 1Y | 3.203 | 3.204 | 3.240 | 3.196 | -0.001 | -0.03% | 26/07 | ||
| Spain 2Y | 2.918 | 2.931 | 2.979 | 2.918 | -0.013 | -0.43% | 26/07 | ||
| Spain 3Y | 2.845 | 2.855 | 2.901 | 2.840 | -0.011 | -0.37% | 26/07 | ||
| Spain 4Y | 2.776 | 2.782 | 2.830 | 2.768 | -0.006 | -0.23% | 26/07 | ||
| Spain 5Y | 2.831 | 2.829 | 2.887 | 2.817 | +0.002 | +0.07% | 26/07 | ||
| Spain 6Y | 2.842 | 2.846 | 2.904 | 2.834 | -0.004 | -0.16% | 26/07 | ||
| Spain 7Y | 2.914 | 2.924 | 2.983 | 2.911 | -0.011 | -0.36% | 26/07 | ||
| Spain 8Y | 2.990 | 2.999 | 3.059 | 2.986 | -0.009 | -0.28% | 26/07 | ||
| Spain 9Y | 3.085 | 3.084 | 3.145 | 3.073 | 0.001 | 0.00% | 26/07 | ||
| Spain 10Y | 3.230 | 3.233 | 3.293 | 3.220 | -0.004 | -0.11% | 26/07 | ||
| Spain 15Y | 3.549 | 3.554 | 3.613 | 3.540 | -0.005 | -0.15% | 26/07 | ||
| Spain 20Y | 3.704 | 3.708 | 3.764 | 3.694 | -0.004 | -0.12% | 26/07 | ||
| Spain 25Y | 3.748 | 3.753 | 3.810 | 3.739 | -0.005 | -0.13% | 26/07 | ||
| Spain 30Y | 3.895 | 3.907 | 3.966 | 3.894 | -0.012 | -0.31% | 26/07 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.150 | 9.150 | 9.150 | 9.150 | 0.000 | 0.00% | 26/07 | ||
| Sri Lanka 6M | 9.350 | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 26/07 | ||
| Sri Lanka 1Y | 10.141 | 10.050 | 10.050 | 10.040 | +0.091 | +0.91% | 26/07 | ||
| Sri Lanka 2Y | 10.649 | 10.500 | 10.500 | 10.485 | +0.148 | +1.41% | 26/07 | ||
| Sri Lanka 3Y | 11.493 | 11.400 | 11.400 | 11.289 | +0.093 | +0.82% | 26/07 | ||
| Sri Lanka 4Y | 12.095 | 12.000 | 12.000 | 11.862 | +0.095 | +0.79% | 26/07 | ||
| Sri Lanka 5Y | 12.116 | 12.100 | 12.100 | 11.894 | +0.015 | +0.13% | 26/07 | ||
| Sri Lanka 6Y | 12.514 | 12.257 | 12.257 | 12.257 | +0.257 | +2.10% | 26/07 | ||
| Sri Lanka 7Y | 12.604 | 12.370 | 12.370 | 12.370 | +0.234 | +1.89% | 26/07 | ||
| Sri Lanka 8Y | 12.736 | 12.500 | 12.510 | 12.500 | +0.235 | +1.88% | 26/07 | ||
| Sri Lanka 9Y | 13.023 | 12.919 | 12.919 | 12.919 | +0.103 | +0.80% | 26/07 | ||
| Sri Lanka 10Y | 13.240 | 13.062 | 13.062 | 13.062 | +0.178 | +1.36% | 26/07 | ||
| Sri Lanka 15Y | 13.278 | 13.101 | 13.101 | 13.101 | +0.177 | +1.35% | 26/07 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.703 | 3.707 | 3.718 | 3.703 | -0.004 | -0.11% | 25/07 | ||
| Sweden 2M | 3.604 | 3.613 | 3.626 | 3.604 | -0.009 | -0.25% | 25/07 | ||
| Sweden 3M | 3.527 | 3.540 | 3.555 | 3.532 | -0.013 | -0.37% | 25/07 | ||
| Sweden 6M | 3.350 | 3.319 | 3.326 | 3.279 | +0.037 | +1.12% | 25/07 | ||
| Sweden 2Y | 2.195 | 2.233 | 2.227 | 2.173 | -0.038 | -1.70% | 25/07 | ||
| Sweden 5Y | 1.985 | 2.002 | 2.012 | 1.935 | -0.016 | -0.80% | 25/07 | ||
| Sweden 7Y | 2.007 | 1.984 | 2.034 | 1.946 | +-0.007 | +-0.35% | 25/07 | ||
| Sweden 10Y | 2.077 | 2.078 | 2.123 | 2.051 | -0.001 | -0.05% | 25/07 | ||
| Sweden 20Y | 2.223 | 2.195 | 2.231 | 2.169 | +0.028 | +1.28% | 25/07 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.100 | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 1W | 1.060 | 1.060 | 1.100 | 1.000 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 1M | 1.050 | 1.050 | 1.050 | 0.990 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 2M | 1.100 | 1.100 | 1.170 | 1.010 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 3M | 1.050 | 1.050 | 1.150 | 0.920 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 6M | 1.100 | 1.100 | 1.100 | 0.880 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 1Y | 1.060 | 1.050 | 1.080 | 0.940 | +0.010 | +0.95% | 26/07 | ||
| Switzerland 2Y | 0.664 | 0.664 | 0.708 | 0.659 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 3Y | 0.612 | 0.612 | 0.639 | 0.609 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 4Y | 0.596 | 0.596 | 0.619 | 0.594 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 5Y | 0.580 | 0.580 | 0.614 | 0.580 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 6Y | 0.559 | 0.559 | 0.598 | 0.558 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 7Y | 0.549 | 0.549 | 0.586 | 0.526 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 8Y | 0.530 | 0.530 | 0.600 | 0.527 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 9Y | 0.512 | 0.512 | 0.561 | 0.509 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 10Y | 0.506 | 0.506 | 0.558 | 0.503 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 15Y | 0.514 | 0.514 | 0.565 | 0.507 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 20Y | 0.529 | 0.529 | 0.577 | 0.517 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 30Y | 0.493 | 0.493 | 0.511 | 0.472 | 0.000 | 0.00% | 26/07 | ||
| Switzerland 40Y | 0.417 | 0.417 | 0.424 | 0.364 | 0.000 | 0.00% | 26/07 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.315 | 1.340 | 1.315 | 1.315 | -0.025 | -1.87% | 26/07 | ||
| Taiwan 5Y | 1.535 | 1.560 | 1.535 | 1.535 | -0.025 | -1.60% | 26/07 | ||
| Taiwan 10Y | 1.615 | 1.640 | 1.640 | 1.640 | -0.025 | -1.52% | 26/07 | ||
| Taiwan 20Y | 1.765 | 1.790 | 1.790 | 1.790 | -0.025 | -1.40% | 26/07 | ||
| Taiwan 30Y | 1.895 | 1.920 | 1.920 | 1.920 | -0.025 | -1.30% | 26/07 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.364 | 2.400 | 2.364 | 2.364 | 0.000 | 0.00% | 12/06 | ||
| Thailand 3Y | 2.305 | 2.340 | 2.325 | 2.305 | -0.035 | -1.50% | 25/07 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.378 | 2.380 | 2.385 | 2.370 | -0.002 | -0.06% | 26/07 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.628 | 2.630 | 2.630 | 2.600 | +-0.003 | +-0.10% | 26/07 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.805 | 2.810 | 2.830 | 2.810 | -0.005 | -0.20% | 26/07 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.103 | 3.110 | 3.120 | 3.110 | -0.006 | -0.21% | 26/07 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 44.100 | 44.100 | 45.087 | 43.119 | 0.000 | 0.00% | 26/07 | ||
| Turkey 6M | 45.174 | 45.174 | 45.654 | 43.267 | 0.000 | 0.00% | 26/07 | ||
| Turkey 9M | 45.522 | 45.522 | 45.626 | 45.472 | 0.000 | 0.00% | 26/07 | ||
| Turkey 2Y | 42.230 | 38.470 | 42.445 | 42.175 | +3.760 | +9.77% | 26/07 | ||
| Turkey 3Y | 31.760 | 29.580 | 31.760 | 31.760 | +2.180 | +7.37% | 26/07 | ||
| Turkey 5Y | 31.095 | 28.950 | 31.425 | 31.095 | +2.145 | +7.41% | 26/07 | ||
| Turkey 10Y | 28.145 | 26.320 | 28.315 | 28.120 | +1.825 | +6.93% | 26/07 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.345 | 10.200 | 10.200 | 10.200 | +0.145 | +1.42% | 26/07 | ||
| Uganda 6M | 13.451 | 13.250 | 13.250 | 13.250 | +0.202 | +1.52% | 26/07 | ||
| Uganda 1Y | 13.579 | 13.800 | 13.800 | 13.800 | -0.221 | -1.60% | 26/07 | ||
| Uganda 2Y | 15.274 | 14.999 | 14.960 | 14.960 | +0.275 | +1.83% | 26/07 | ||
| Uganda 3Y | 15.757 | 15.400 | 15.757 | 15.757 | +0.356 | +2.31% | 26/07 | ||
| Uganda 5Y | 15.775 | 15.500 | 15.400 | 15.400 | +0.275 | +1.77% | 26/07 | ||
| Uganda 10Y | 16.313 | 15.950 | 15.900 | 15.900 | +0.363 | +2.27% | 26/07 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 62.340 | 64.350 | 64.350 | 64.350 | -2.010 | -3.12% | 26/07 | ||
| Ukraine 2Y | 34.865 | 35.670 | 34.865 | 34.865 | -0.805 | -2.26% | 26/07 | ||
| Ukraine 3Y | 30.385 | 31.070 | 30.385 | 30.385 | -0.685 | -2.20% | 26/07 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.188 | 5.188 | 5.188 | 5.188 | 0.000 | 0.00% | 26/07 | ||
| U.K. 3M | 5.199 | 5.199 | 5.207 | 5.199 | 0.000 | 0.00% | 26/07 | ||
| U.K. 6M | 5.096 | 5.096 | 5.113 | 5.096 | 0.000 | 0.00% | 26/07 | ||
| U.K. 1Y | 4.5320 | 4.5320 | 4.5970 | 4.5040 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 2Y | 3.9170 | 3.9170 | 3.9920 | 3.8990 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 3Y | 3.9720 | 3.9720 | 4.0250 | 3.9310 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 4Y | 4.0560 | 4.0560 | 4.1160 | 4.0250 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 5Y | 3.8970 | 3.8970 | 3.9660 | 3.8740 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 6Y | 3.8590 | 3.8590 | 3.9300 | 3.8270 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 7Y | 3.9090 | 3.9090 | 3.9890 | 3.8770 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 8Y | 3.9570 | 3.9570 | 4.0370 | 3.9240 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 9Y | 4.0460 | 4.0460 | 4.1270 | 4.0130 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 10Y | 4.1030 | 4.1030 | 4.1840 | 4.0710 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 12Y | 4.214 | 4.214 | 4.294 | 4.185 | 0.000 | 0.00% | 26/07 | ||
| U.K. 15Y | 4.3880 | 4.3880 | 4.4600 | 4.3590 | 0.0000 | 0.00% | 26/07 | ||
| U.K. 20Y | 4.582 | 4.582 | 4.648 | 4.551 | 0.000 | 0.00% | 26/07 | ||
| U.K. 25Y | 4.615 | 4.615 | 4.677 | 4.585 | 0.000 | 0.00% | 26/07 | ||
| U.K. 30Y | 4.663 | 4.663 | 4.726 | 4.630 | 0.000 | 0.00% | 26/07 | ||
| U.K. 40Y | 4.602 | 4.602 | 4.661 | 4.571 | 0.000 | 0.00% | 26/07 | ||
| U.K. 50Y | 4.224 | 4.224 | 4.280 | 4.193 | 0.000 | 0.00% | 26/07 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.379 | 5.375 | 5.379 | 5.379 | 0.004 | 0.07% | 26/07 | ||
| U.S. 2M | 5.385 | 5.383 | 5.434 | 5.377 | +0.002 | +0.04% | 25/07 | ||
| U.S. 3M | 5.298 | 5.298 | 5.298 | 5.298 | -0.000 | -0.01% | 26/07 | ||
| U.S. 4M | 5.270 | 5.279 | 5.301 | 5.260 | -0.009 | -0.17% | 25/07 | ||
| U.S. 6M | 5.151 | 5.134 | 5.151 | 5.151 | +0.017 | +0.33% | 26/07 | ||
| U.S. 1Y | 4.811 | 4.811 | 4.811 | 4.811 | 0.000 | 0.00% | 26/07 | ||
| U.S. 2Y | 4.387 | 4.389 | 4.387 | 4.387 | -0.002 | -0.04% | 26/07 | ||
| U.S. 3Y | 4.203 | 4.203 | 4.203 | 4.203 | 0.000 | 0.00% | 26/07 | ||
| U.S. 5Y | 4.077 | 4.082 | 4.077 | 4.077 | -0.005 | -0.13% | 26/07 | ||
| U.S. 7Y | 4.119 | 4.124 | 4.119 | 4.119 | -0.005 | -0.13% | 26/07 | ||
| U.S. 10Y | 4.194 | 4.200 | 4.194 | 4.194 | -0.006 | -0.15% | 26/07 | ||
| U.S. 20Y | 4.545 | 4.543 | 4.545 | 4.545 | 0.002 | 0.04% | 26/07 | ||
| U.S. 30Y | 4.454 | 4.457 | 4.454 | 4.454 | -0.003 | -0.06% | 26/07 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.977 | 2.025 | 2.025 | 2.025 | -0.048 | -2.35% | 26/07 | ||
| Vietnam 2Y | 1.983 | 2.033 | 2.033 | 2.033 | -0.050 | -2.46% | 26/07 | ||
| Vietnam 3Y | 2.007 | 2.057 | 2.057 | 2.057 | -0.050 | -2.43% | 26/07 | ||
| Vietnam 5Y | 2.066 | 2.116 | 2.116 | 2.116 | -0.050 | -2.36% | 26/07 | ||
| Vietnam 7Y | 2.331 | 2.381 | 2.381 | 2.381 | -0.050 | -2.10% | 26/07 | ||
| Vietnam 10Y | 2.822 | 2.897 | 2.897 | 2.897 | -0.075 | -2.59% | 26/07 | ||
| Vietnam 15Y | 3.015 | 3.055 | 3.055 | 3.055 | -0.040 | -1.31% | 26/07 | ||
| Vietnam 20Y | 3.203 | 3.243 | 3.243 | 3.243 | -0.040 | -1.23% | 26/07 | ||
| Vietnam 30Y | 3.301 | 3.341 | 3.301 | 3.301 | 0.000 | 0.00% | 26/07 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 25/07 | ||
| Zambia 6M | 13.503 | 13.500 | 13.503 | 13.503 | +0.003 | +0.02% | 25/07 | ||
| Zambia 9M | 14.500 | 14.501 | 14.500 | 14.500 | -0.001 | -0.01% | 25/07 | ||
| Zambia 1Y | 19.001 | 19.000 | 19.001 | 19.001 | +0.001 | +0.01% | 25/07 | ||
| Zambia 3Y | 18.760 | 18.820 | 18.760 | 18.760 | -0.060 | -0.32% | 25/07 | ||
| Zambia 5Y | 21.918 | 21.920 | 21.918 | 21.918 | -0.002 | -0.01% | 25/07 | ||
| Zambia 7Y | 23.556 | 23.558 | 23.556 | 23.556 | -0.002 | -0.01% | 25/07 | ||
| Zambia 10Y | 25.539 | 25.540 | 25.539 | 25.539 | -0.001 | -0.00% | 25/07 | ||
| Zambia 15Y | 27.674 | 27.675 | 27.674 | 27.674 | -0.001 | -0.00% | 25/07 |