Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.2634.2314.2984.040+0.032+0.76%07:55:00 
 Australia 2Y4.1294.0804.1553.752+0.049+1.20%07:57:00 
 Australia 3Y4.0884.0384.1083.694+0.050+1.24%07:57:00 
 Australia 4Y4.0954.0414.1213.686+0.054+1.34%07:55:00 
 Australia 5Y4.1614.0914.1743.735+0.070+1.71%07:54:07 
 Australia 6Y4.2494.1694.2643.848+0.080+1.92%07:54:07 
 Australia 7Y4.2814.2184.3133.901+0.063+1.49%07:55:00 
 Australia 8Y4.4144.3274.4284.022+0.087+2.01%07:54:07 
 Australia 9Y4.4314.3604.4654.073+0.071+1.63%07:55:00 
 Australia 10Y4.4744.4004.5094.084+0.074+1.68%07:55:00 
 Australia 12Y4.5184.4484.5544.166+0.070+1.57%07:55:00 
 Australia 15Y4.6834.5964.7064.330+0.087+1.89%07:57:00 
 Australia 20Y4.8034.7534.8134.501+0.050+1.05%24/04 
 Australia 30Y4.7864.7384.7964.488+0.048+1.01%24/04 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M3.8603.8793.8993.777-0.019-0.49%07:57:57 
 Austria 6M3.7073.7443.7503.721-0.036-0.97%07:57:57 
 Austria 1Y3.4403.5373.5663.459-0.097-2.74%07:57:52 
 Austria 2Y3.0593.1233.2343.099-0.064-2.05%07:57:58 
 Austria 3Y2.9383.0143.0262.957-0.076-2.54%07:57:51 
 Austria 4Y2.8652.8802.9322.877-0.015-0.54%07:57:49 
 Austria 5Y2.8822.8902.9382.888-0.009-0.29%07:57:53 
 Austria 6Y2.9042.9122.9292.909-0.009-0.29%07:57:49 
 Austria 7Y2.9412.9402.9822.936+0.001+0.03%07:57:55 
 Austria 8Y2.9913.0043.0232.997-0.013-0.43%07:57:55 
 Austria 9Y3.0463.0563.0713.044-0.010-0.33%07:57:57 
 Austria 10Y3.0783.0793.1123.076-0.001-0.03%07:57:55 
 Austria 15Y3.2503.3033.2803.251-0.053-1.60%07:57:51 
 Austria 20Y3.2823.2893.3323.280-0.007-0.21%07:57:59 
 Austria 25Y3.2713.2823.3063.272-0.011-0.34%07:57:55 
 Austria 30Y3.2083.2163.2413.216-0.007-0.23%07:57:53 
 Austria 40Y3.2943.3033.3263.306-0.009-0.27%07:57:46 
 Austria 50Y3.0022.9233.0172.912+0.079+2.70%24/04 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.9856.0596.0606.0600.0000.00%07:03:13 
 Bahrain 6M6.0706.1446.1456.1450.0000.00%07:03:16 
 Bahrain 9M6.0856.1606.1606.1600.0000.00%07:03:14 
 Bahrain 1Y6.0896.1636.1646.1640.0000.00%07:03:15 
 Bahrain 2Y6.0366.1676.1666.1660.0000.00%07:03:04 
 Bahrain 5Y6.4696.5236.5236.5230.0000.00%07:03:05 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M11.85511.35011.38011.350+0.505+4.45%06:25:35 
 Bangladesh 6M11.73511.40011.43011.400+0.335+2.94%06:25:34 
 Bangladesh 1Y11.51511.50011.53011.500+0.015+0.13%06:25:34 
 Bangladesh 2Y12.36512.00012.03012.000+0.365+3.04%06:25:34 
 Bangladesh 5Y12.47512.10012.13012.100+0.375+3.10%06:25:35 
 Bangladesh 10Y12.52512.15012.18012.150+0.375+3.09%06:25:34 
 Bangladesh 15Y12.57512.15012.23012.200+0.425+3.50%06:25:35 
 Bangladesh 20Y12.63012.25012.28012.250+0.380+3.10%06:25:34 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M3.8863.8223.9373.471+0.064+1.67%24/04 
 Belgium 3M3.8563.8374.0250.000+0.019+0.50%07:50:54 
 Belgium 6M3.7103.6963.9070.000+0.014+0.38%07:54:26 
 Belgium 9M3.5743.5763.7653.229-0.002-0.06%24/04 
 Belgium 2Y3.0653.1783.1052.319-0.113-3.56%07:58:11 
 Belgium 3Y2.9142.9302.9282.173-0.016-0.55%07:57:47 
 Belgium 4Y2.8672.8762.8802.117-0.009-0.31%07:58:10 
 Belgium 5Y2.8502.8552.8662.160-0.005-0.18%07:58:11 
 Belgium 6Y2.8912.8972.9032.210-0.006-0.21%07:58:10 
 Belgium 7Y2.9322.9342.9842.295-0.002-0.07%07:58:10 
 Belgium 8Y2.9752.9912.9942.330-0.016-0.53%07:58:12 
 Belgium 9Y3.0033.0103.0172.370-0.007-0.23%07:58:19 
 Belgium 10Y3.1403.1423.1541.393-0.002-0.06%07:58:06 
 Belgium 15Y3.3483.3453.3652.773+0.003+0.09%07:58:19 
 Belgium 20Y3.4803.4863.5032.907-0.006-0.17%07:58:19 
 Belgium 30Y3.5813.5903.6013.024-0.009-0.25%07:58:11 
 Belgium 50Y3.0773.0873.0972.561-0.010-0.32%07:58:12 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.9013.1163.1183.116-0.215-6.92%07:03:14 
 Botswana 3Y5.4525.5305.5305.530-0.078-1.41%07:03:08 
 Botswana 5Y6.7605.7506.8005.750+0.000+0.00%31/10 
 Botswana 20Y8.2658.2508.2658.2650.0150.18%07:03:09 
 Botswana 22Y8.7318.7008.8008.700+0.000+0.00%31/10 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M10.74310.35210.74310.743+0.000+0.00%23/04 
 Brazil 6M10.48310.21510.48310.483+0.000+0.00%23/04 
 Brazil 9M10.31610.19010.31610.316+0.000+0.00%23/04 
 Brazil 1Y10.31410.29010.31410.314+0.000+0.00%23/04 
 Brazil 2Y10.15510.62010.15510.1550.0000.00%23/04 
 Brazil 3Y10.69710.76010.69710.6970.0000.00%23/04 
 Brazil 5Y11.14711.21011.14711.1470.0000.00%23/04 
 Brazil 8Y11.39111.43511.39111.3910.0000.00%23/04 
 Brazil 10Y11.42811.47011.42811.4280.0000.00%23/04 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.7503.7503.7503.7000.0000.00%07:57:09 
 Bulgaria 1W3.7503.7503.7503.7500.000.00%07:57:06 
 Bulgaria 1M3.7703.7703.7703.7000.0000.00%07:57:10 
 Bulgaria 1Y3.2583.2273.4503.227+0.031+0.96%07:30:30 
 Bulgaria 2Y3.2543.2803.9503.280-0.026-0.79%07:51:22 
 Bulgaria 3Y3.1513.3203.8603.300-0.169-5.08%07:52:01 
 Bulgaria 4Y3.2783.3503.8003.350-0.072-2.15%07:52:19 
 Bulgaria 5Y3.1503.4003.9603.300-0.250-7.35%07:52:08 
 Bulgaria 7Y3.5003.5003.5003.5000.0000%24/04 
 Bulgaria 10Y4.0414.1004.5004.100-0.059-1.44%07:50:28 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M5.0574.9404.9884.940+0.117+2.38%24/04 
 Canada 2M5.0404.9404.9404.940+0.100+2.02%24/04 
 Canada 3M5.0164.9404.9404.940+0.075+1.53%24/04 
 Canada 6M4.9354.8904.9034.890+0.045+0.92%24/04 
 Canada 1Y4.7464.7604.7604.760+-0.015+-0.30%24/04 
 Canada 2Y4.3264.2834.3534.244+0.043+1.02%24/04 
 Canada 3Y4.2084.1734.2434.128+0.035+0.84%24/04 
 Canada 4Y3.9913.9583.9973.919+0.034+0.85%24/04 
 Canada 5Y3.8643.8293.8623.790+0.035+0.91%24/04 
 Canada 7Y3.7703.7453.7563.705+0.025+0.65%24/04 
 Canada 10Y3.8303.8063.8343.763+0.025+0.64%24/04 
 Canada 20Y3.8053.7743.7913.745+0.030+0.81%24/04 
 Canada 30Y3.7273.6983.7153.669+0.029+0.80%24/04 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y5.7205.7205.7205.7200.0000.00%24/04 
 Chile 2Y5.7505.7505.7505.750+0.060+0.00%24/04 
 Chile 3Y6.8206.8206.8306.8200.0000.00%11/10 
 Chile 4Y2.8302.8302.8302.830-0.0100.00%24/04 
 Chile 4Y5.9405.9405.9405.940+0.020+0.00%24/04 
 Chile 5Y6.0506.0506.0506.0500.0000.00%24/04 
 Chile 8Y6.1406.1406.1406.1400.0000.00%24/04 
 Chile 10Y6.1306.1306.1306.130+0.010+0.00%24/04 
 Chile 20Y6.0006.0006.0006.000+0.060+0.00%24/04 
 Chile 30Y6.0006.0006.0006.000+0.050+0.00%24/04 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.5521.6601.6981.559-0.108-6.51%07:56:33 
 China 2Y1.8211.8341.8581.831-0.013-0.74%07:54:13 
 China 3Y1.9361.9091.9591.891+0.028+1.44%07:55:11 
 China 5Y2.0862.1052.1412.091-0.018-0.88%07:56:49 
 China 7Y2.2352.2522.2772.230-0.017-0.75%07:57:58 
 China 10Y2.2822.2752.3232.261+0.007+0.31%07:57:57 
 China 15Y2.2122.2082.2502.222+0.004+0.18%06:33:14 
 China 20Y2.5892.5672.6032.575+0.022+0.86%06:33:14 
 China 30Y2.4952.4412.5012.452+0.054+2.21%07:56:59 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y10.81010.17910.81010.810+0.000+0.00%05/04 
 Colombia 4Y10.10010.10010.14910.050+0.157+0.00%05:43:40 
 Colombia 5Y10.10010.10010.15010.018+0.141+0.00%05:43:40 
 Colombia 10Y10.57710.57710.63210.577+0.096+0.00%05:43:40 
 Colombia 15Y10.92510.92511.05010.906+0.095+0.00%05:43:40 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y4.8555.5434.8553.2920.0000.00%18/04 
 Croatia 2Y3.2343.4273.3262.9710.0000.00%19/04 
 Croatia 3Y3.0533.2013.1952.9030.0000.00%18/04 
 Croatia 4Y3.2683.4253.6672.8980.0000.00%19/04 
 Croatia 5Y3.0883.1923.2032.908-0.086-2.71%24/04 
 Croatia 10Y3.2513.3213.3823.1710.0000.00%18/04 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.0143.3043.5153.221-0.289-8.76%07:57:55 
 Cyprus 3Y3.1093.1703.3823.123-0.060-1.91%07:57:42 
 Cyprus 4Y3.1343.2553.3673.172-0.121-3.73%07:58:21 
 Cyprus 7Y3.1023.1993.2143.122-0.097-3.03%07:57:47 
 Cyprus 10Y3.3633.3953.5093.314-0.032-0.94%07:57:57 
 Cyprus 20Y3.8533.8743.9383.797-0.021-0.54%07:57:25 
 Cyprus 30Y3.8263.8503.9783.770-0.024-0.61%07:56:49 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y4.3874.5384.7143.854-0.151-3.33%07:55:35 
 Czech Republic 2Y4.0974.1824.2203.390-0.085-2.03%07:58:16 
 Czech Republic 3Y4.1434.2094.3113.519-0.066-1.57%07:58:05 
 Czech Republic 4Y4.1614.1984.3133.401-0.037-0.88%07:57:01 
 Czech Republic 5Y4.2094.2484.3963.456-0.039-0.92%07:57:24 
 Czech Republic 6Y4.2554.2934.4063.489-0.038-0.89%07:57:46 
 Czech Republic 7Y4.2644.3064.4223.520-0.042-0.98%07:56:37 
 Czech Republic 8Y4.1864.2784.3693.503-0.046-1.09%24/04 
 Czech Republic 9Y4.2904.3504.5023.614-0.060-1.38%07:57:34 
 Czech Republic 10Y4.3064.3574.4703.617-0.051-1.17%07:58:04 
 Czech Republic 15Y4.3484.4034.5343.772-0.055-1.25%07:58:04 
 Czech Republic 20Y4.3224.3924.5423.796+0.002+0.05%24/04 
 Czech Republic 50Y4.4364.4654.6224.029-0.029-0.65%07:57:17 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y3.0163.0053.1232.911+0.011+0.37%23/04 
 Denmark 3Y2.6222.6252.6922.528-0.003-0.11%23/04 
 Denmark 5Y2.4532.4942.5312.425-0.041-1.64%23/04 
 Denmark 8Y2.4542.4892.5152.425-0.035-1.41%23/04 
 Denmark 10Y2.5422.5462.5992.513-0.004-0.16%23/04 
 Denmark 20Y2.722.702.742.65+0.01+0.48%23/04 
 Denmark 30Y2.6062.5962.6582.569+0.010+0.39%23/04 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.27227.27227.67319.272+0.015+0.06%24/04 
 Egypt 3M27.52425.36330.44722.640+2.161+8.52%07:03:12 
 Egypt 6M27.04425.72033.62025.860+1.324+5.15%07:03:15 
 Egypt 9M26.37625.88133.12326.339+0.495+1.91%07:03:14 
 Egypt 1Y25.76926.00132.05825.734-0.232-0.89%07:03:13 
 Egypt 2Y25.57725.57731.88325.5740.0000.00%07:04:20 
 Egypt 3Y28.12026.88031.02325.730+1.240+4.61%07:03:11 
 Egypt 5Y28.61227.32030.38325.330+1.292+4.73%07:03:08 
 Egypt 7Y28.93827.60030.18824.940+1.338+4.85%07:03:11 
 Egypt 10Y29.04427.70030.26624.760+1.344+4.85%07:03:06 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y3.0623.1623.4072.447-0.100-3.16%07:58:11 
 Finland 3Y2.9372.9402.9572.291-0.003-0.10%07:58:21 
 Finland 4Y2.9042.9172.9231.761-0.013-0.45%07:58:10 
 Finland 5Y2.8882.8902.9072.205-0.002-0.07%07:58:28 
 Finland 6Y2.8912.9042.9192.207-0.013-0.45%07:58:23 
 Finland 8Y2.9522.9562.9672.329-0.004-0.14%07:58:10 
 Finland 10Y3.0393.0443.0542.430-0.005-0.16%07:58:18 
 Finland 15Y3.2423.2573.2742.632-0.015-0.46%07:58:25 
 Finland 30Y3.1093.1103.1202.568-0.001-0.03%07:58:21 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M3.9093.8814.2223.511+0.028+0.72%07:46:54 
 France 3M3.8793.8434.1560.002+0.036+0.94%07:52:34 
 France 6M3.7593.7373.9410.001+0.022+0.59%07:49:32 
 France 9M3.5733.5853.6880.000-0.012-0.33%07:55:04 
 France 1Y3.5263.5433.8280.000-0.017-0.48%07:57:41 
 France 2Y3.1223.1353.1522.396-0.013-0.41%07:58:10 
 France 3Y2.9432.9482.9622.198-0.005-0.17%07:58:25 
 France 4Y2.8952.9012.9152.029-0.006-0.21%07:58:20 
 France 5Y2.9112.9132.9252.108-0.002-0.07%07:58:16 
 France 6Y2.8872.8882.8992.123-0.001-0.03%07:58:14 
 France 7Y2.91202.91302.92352.1755-0.0010-0.03%07:58:19 
 France 8Y2.9512.9542.9652.234-0.003-0.10%07:58:27 
 France 9Y3.0143.0163.0282.311-0.002-0.07%07:58:24 
 France 10Y3.0873.0893.1022.395-0.002-0.06%07:58:18 
 France 15Y3.3023.3093.3192.634-0.007-0.21%07:58:13 
 France 20Y3.4503.4573.4672.811-0.007-0.20%07:58:22 
 France 25Y3.4643.4673.4802.842-0.003-0.09%24/04 
 France 30Y3.5423.5463.5582.927-0.004-0.11%07:58:23 
 France 50Y3.0313.0423.0491.386-0.011-0.36%07:58:27 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M3.6623.6143.9952.829+0.048+1.33%07:58:22 
 Germany 6M3.6133.5973.9083.161+0.016+0.44%07:57:07 
 Germany 9M3.5033.5054.8663.308-0.002-0.06%07:58:00 
 Germany 1Y3.3873.4033.5562.980-0.016-0.47%07:57:51 
 Germany 2Y2.9572.9643.0392.347-0.007-0.24%07:58:11 
 Germany 3Y2.7422.7502.7732.135-0.008-0.29%07:58:21 
 Germany 4Y2.6102.6112.6241.964-0.001-0.04%07:58:20 
 Germany 5Y2.5842.5842.5961.1810.0000.00%07:58:18 
 Germany 6Y2.5092.5112.5201.789-0.002-0.08%07:58:21 
 Germany 7Y2.5022.5032.5131.823-0.001-0.04%07:58:21 
 Germany 8Y2.5142.5142.5261.7890.0000.00%07:58:20 
 Germany 9Y2.5482.5472.5601.820+0.001+0.04%07:58:21 
 Germany 10Y2.58652.58602.59801.8850+0.0005+0.02%07:58:21 
 Germany 15Y2.7742.7742.7841.2210.0000.00%07:58:23 
 Germany 20Y2.7742.7732.7822.157+0.001+0.04%07:58:21 
 Germany 25Y2.7552.7592.7712.141-0.004-0.14%24/04 
 Germany 30Y2.7362.7332.7412.115+0.003+0.11%07:58:21 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M4.1834.91721.6131.833-0.734-14.93%24/04 
 Greece 3M3.8514.4005.6403.277-0.549-12.48%24/04 
 Greece 6M3.5733.8984.1803.246-0.325-8.34%24/04 
 Greece 1Y3.2743.5224.0862.761-0.248-7.04%24/04 
 Greece 2Y2.9622.9303.0042.901+0.032+1.09%24/04 
 Greece 5Y3.1293.1543.1462.383-0.025-0.79%07:58:22 
 Greece 7Y3.2633.2864.4282.758-0.023-0.70%24/04 
 Greece 10Y3.5343.5303.5422.912+0.004+0.11%07:58:22 
 Greece 15Y3.9193.9333.9503.367-0.014-0.36%07:58:28 
 Greece 20Y4.0374.0664.1553.526-0.029-0.71%07:57:27 
 Greece 30Y3.9924.0023.9933.383-0.010-0.25%24/04 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W3.6873.4963.6303.530+0.191+5.46%07:57:37 
 Hong Kong 1M4.1323.9324.0803.928+0.200+5.09%07:57:58 
 Hong Kong 3M4.1884.1014.1604.101+0.087+2.13%07:58:04 
 Hong Kong 6M4.1684.1014.1604.100+0.067+1.62%07:58:20 
 Hong Kong 9M4.0724.0494.0804.050+0.023+0.57%07:57:29 
 Hong Kong 1Y4.0044.0004.0304.001+0.004+0.10%07:58:19 
 Hong Kong 2Y3.9093.9303.9713.930-0.021-0.52%07:57:33 
 Hong Kong 3Y3.7013.7503.7733.750-0.049-1.31%06:54:04 
 Hong Kong 5Y3.6153.6403.6673.640-0.025-0.69%06:54:04 
 Hong Kong 7Y3.6483.6423.6873.642+0.006+0.16%06:54:04 
 Hong Kong 10Y3.9043.9333.9643.933-0.029-0.74%06:54:04 
 Hong Kong 15Y4.2774.2744.3254.274+0.003+0.07%06:54:05 
 Hong Kong 20Y4.3114.3304.3824.330-0.019-0.44%06:54:04 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M7.0707.0207.0207.020+0.050+0.71%24/04 
 Hungary 6M7.0377.0607.0607.060-0.023-0.33%24/04 
 Hungary 1Y6.9337.0407.0407.040-0.107-1.52%24/04 
 Hungary 3Y7.2057.2807.2807.280-0.075-1.03%24/04 
 Hungary 5Y7.1157.1907.1907.190-0.075-1.04%24/04 
 Hungary 10Y6.9857.0607.0607.060-0.075-1.06%24/04 
 Hungary 15Y6.9957.0707.0707.070-0.075-1.06%24/04 
 Hungary 20Y6.9857.0607.0607.060-0.075-1.06%24/04 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y9.0449.0799.0799.079-0.035-0.39%07:03:01 
 Iceland 5Y7.7527.7777.7777.762-0.025-0.32%07:03:07 
 Iceland 10Y7.2807.3257.3257.296-0.045-0.61%07:03:01 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.9406.8806.9606.930+0.060+0.87%07:53:02 
 India 6M7.0507.0307.0607.050+0.020+0.28%07:53:02 
 India 1Y7.0507.0507.0507.0500.0000.00%24/04 
 India 2Y7.1607.1397.1797.154+0.021+0.29%07:38:17 
 India 3Y7.2097.1867.2137.209+0.023+0.32%07:18:12 
 India 4Y7.2137.1917.2517.206+0.022+0.31%06:54:13 
 India 5Y7.1897.1897.1897.189+0.000+0.00%24/04 
 India 6Y7.2367.2007.2437.236+0.037+0.50%06:36:14 
 India 7Y7.1707.1457.1707.158+0.025+0.35%07:54:12 
 India 8Y7.2347.1987.2467.234+0.036+0.50%07:50:12 
 India 9Y7.2347.2107.2587.234+0.000+0.00%06:55:14 
 India 10Y7.2017.1867.2057.188+0.015+0.21%07:58:04 
 India 11Y7.2357.1677.2357.235+0.068+0.95%06:01:11 
 India 12Y7.2507.2307.2587.246+0.019+0.28%07:35:14 
 India 13Y7.2417.2417.2417.241+0.000+0.00%24/04 
 India 14Y7.2377.2227.2407.228+0.015+0.21%07:58:04 
 India 15Y7.2217.2057.2307.219+0.017+0.22%07:49:11 
 India 19Y7.2687.2687.2687.268+0.000+0.00%24/04 
 India 24Y7.2557.2557.2557.255+0.000+0.00%24/04 
 India 30Y7.2487.2487.2487.248+0.000+0.00%24/04 
 India 40Y7.2997.2827.3177.293+0.017+0.23%06:42:16 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.7705.7056.6145.766+0.065+1.14%07:04:11 
 Indonesia 3M5.9295.8196.4065.904+0.110+1.89%07:04:11 
 Indonesia 6M6.2026.0786.4645.970+0.124+2.04%07:04:11 
 Indonesia 1Y7.1047.1687.1046.358-0.064-0.89%03:03:44 
 Indonesia 3Y7.0686.9848.1156.162+0.084+1.20%07:14:01 
 Indonesia 5Y7.1847.0297.1846.495+0.155+2.21%05:38:18 
 Indonesia 10Y7.2017.0787.2016.647+0.123+1.74%05:38:08 
 Indonesia 15Y7.2367.1137.2366.799+0.123+1.73%05:44:31 
 Indonesia 20Y7.1687.0547.2896.841+0.114+1.62%05:39:27 
 Indonesia 25Y7.1237.0377.1946.870+0.086+1.22%03:03:45 
 Indonesia 30Y7.0796.9777.1516.912+0.102+1.46%03:04:12 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y3.5043.6786.2252.987-0.174-4.73%07:57:40 
 Ireland 2Y3.0352.9973.1302.975+0.038+1.27%24/04 
 Ireland 3Y2.8642.9192.9061.338-0.055-1.88%07:58:25 
 Ireland 4Y2.7782.8302.7912.098-0.052-1.84%07:58:22 
 Ireland 5Y2.8162.8522.8462.034-0.036-1.26%07:58:26 
 Ireland 6Y2.8262.8712.8342.068-0.045-1.57%07:58:24 
 Ireland 7Y2.8092.8352.8222.055-0.026-0.92%07:58:19 
 Ireland 8Y2.5162.5692.5792.4810.0000.00%08/12 
 Ireland 9Y2.9442.8392.9452.849+0.105+3.70%24/04 
 Ireland 10Y2.9913.0049.9252.183-0.013-0.43%07:58:10 
 Ireland 15Y3.1093.1603.1272.500-0.051-1.61%07:58:18 
 Ireland 20Y3.1713.1833.1852.580-0.012-0.38%07:58:28 
 Ireland 25Y3.1883.2323.2032.705-0.044-1.36%07:58:23 
 Ireland 30Y3.2203.2503.2372.680-0.030-0.92%07:58:26 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.3304.2944.9552.408+0.000+0.00%24/04 
 Israel 3M4.4024.2634.4932.209+0.000+0.00%07:40:00 
 Israel 6M4.3124.2894.3973.561+0.000+0.00%24/04 
 Israel 9M4.3204.3004.3803.710+0.000+0.00%24/04 
 Israel 1Y4.3124.2854.4003.826+0.000+0.00%07:44:00 
 Israel 2Y4.2914.2974.3833.5290.0000.00%24/04 
 Israel 3Y4.3764.3664.5203.587+0.000+0.00%07:40:00 
 Israel 5Y4.4444.4464.6003.7910.0000.00%24/04 
 Israel 10Y4.7674.7714.9144.0800.0000.00%24/04 
 Israel 20Y4.9294.9335.0344.3920.0000.00%24/04 
 Israel 30Y5.1735.1755.2294.6920.0000.00%24/04 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M3.8153.7553.8723.287+0.060+1.60%24/04 
 Italy 3M3.7483.7643.9320.000-0.016-0.43%07:55:41 
 Italy 6M3.6613.6843.8490.000-0.023-0.62%07:55:41 
 Italy 9M3.6133.6333.7140.000-0.020-0.55%07:55:41 
 Italy 1Y3.5763.5863.6770.000-0.010-0.28%07:55:41 
 Italy 2Y3.5223.5703.5593.016-0.048-1.34%07:58:26 
 Italy 3Y3.3703.3863.3852.838-0.016-0.47%07:58:23 
 Italy 4Y3.4153.4303.4342.935-0.015-0.44%07:58:20 
 Italy 5Y3.4653.4803.4843.075-0.015-0.43%07:58:27 
 Italy 6Y3.6083.6213.6221.668-0.013-0.36%07:58:26 
 Italy 7Y3.6143.6193.6773.233-0.005-0.14%07:58:14 
 Italy 8Y3.7373.7463.7553.304-0.009-0.24%07:58:18 
 Italy 9Y3.8553.8583.8833.429-0.003-0.08%07:58:24 
 Italy 10Y3.9523.9593.9963.520-0.007-0.18%07:58:11 
 Italy 15Y4.3014.3174.3633.900-0.016-0.37%07:58:19 
 Italy 20Y4.4234.4364.4904.010-0.013-0.29%07:58:25 
 Italy 25Y4.4244.4424.4734.016-0.018-0.41%24/04 
 Italy 30Y4.4964.5164.5734.116-0.020-0.44%07:58:11 
 Italy 50Y4.1064.1164.2323.823-0.010-0.24%24/04 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.009-0.0040.010-0.099-0.005-125.00%01:42:45 
 Japan 3M0.0200.0210.028-0.075-0.001-4.76%01:42:46 
 Japan 6M0.0260.0300.064-0.060-0.004-13.33%01:42:47 
 Japan 9M0.0630.0750.0880.020-0.012-16.00%04:45:47 
 Japan 1Y0.1000.1120.1140.032-0.012-10.71%04:55:26 
 Japan 2Y0.2960.3000.3030.168-0.004-1.33%05:10:22 
 Japan 3Y0.3230.3300.3380.187-0.007-2.12%05:30:15 
 Japan 4Y0.4040.4090.4140.277-0.005-1.22%05:32:13 
 Japan 5Y0.4900.4940.4980.342-0.004-0.81%05:44:56 
 Japan 6Y0.5520.5600.5580.388-0.008-1.43%05:44:43 
 Japan 7Y0.6470.6600.6570.466-0.013-1.97%05:44:54 
 Japan 8Y0.7370.7530.7480.558-0.016-2.12%05:42:54 
 Japan 9Y0.8150.8310.8250.640-0.016-1.93%05:43:11 
 Japan 10Y0.8850.8880.8940.696-0.003-0.34%05:43:11 
 Japan 15Y1.3371.4371.3481.136-0.100-6.96%05:44:54 
 Japan 20Y1.6521.6561.6681.437-0.004-0.24%05:44:52 
 Japan 30Y1.9251.9511.9471.737-0.026-1.33%05:35:09 
 Japan 40Y2.0632.2992.1111.871-0.236-10.27%05:18:24 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M7.1307.2387.2387.238-0.108-1.49%07:03:05 
 Jordan 18M6.7626.9016.9016.901-0.139-2.01%07:03:07 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M14.41413.84313.95413.800+0.00+0.00%26/01 
 Kazakhstan 3M13.94413.89113.89113.614+0.00+0.00%26/01 
 Kazakhstan 6M13.60813.40013.50013.400+0.00+0.00%26/01 
 Kazakhstan 1Y13.08713.05113.94313.051+0.00+0.00%26/01 
 Kazakhstan 2Y12.97913.24113.28113.2410.000.00%26/01 
 Kazakhstan 3Y12.92213.20013.22213.2000.000.00%26/01 
 Kazakhstan 4Y12.89013.07913.19113.0790.000.00%26/01 
 Kazakhstan 5Y12.75713.05013.05713.0500.000.00%26/01 
 Kazakhstan 6Y12.65113.24113.24112.9450.000.00%26/01 
 Kazakhstan 7Y12.65112.43212.95212.432+0.00+0.00%26/01 
 Kazakhstan 8Y12.50212.79612.80312.7960.000.00%26/01 
 Kazakhstan 9Y12.40213.39113.39112.6960.000.00%26/01 
 Kazakhstan 10Y12.20312.50012.50312.5000.000.00%26/01 
 Kazakhstan 15Y12.02312.32212.32312.3220.000.00%26/01 
 Kazakhstan 25Y11.80012.10012.10012.1000.000.00%26/01 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.89813.86713.89813.867+0.000+0.00%06:31:28 
 Kenya 3M15.80315.80315.80315.803+0.00+0.00%19/04 
 Kenya 6M16.46716.46716.46716.4670.000.00%19/04 
 Kenya 1Y16.50816.50816.50816.5080.000.00%19/04 
 Kenya 2Y17.25716.67016.67016.670+0.000+0.00%07:03:10 
 Kenya 3Y17.44716.80016.80016.800+0.000+0.00%07:03:05 
 Kenya 4Y18.13617.44017.44017.440+0.000+0.00%07:03:08 
 Kenya 5Y18.23517.53017.53417.530+0.000+0.00%07:03:02 
 Kenya 6Y18.49117.76017.76017.760+0.000+0.00%07:03:02 
 Kenya 7Y18.48617.75017.75017.750+0.000+0.00%07:03:06 
 Kenya 8Y18.16217.45017.45017.450+0.000+0.00%07:03:01 
 Kenya 9Y17.93617.24017.24017.240+0.000+0.00%07:03:10 
 Kenya 10Y17.81417.13017.13017.130+0.000+0.00%07:03:02 
 Kenya 15Y17.30216.66017.30217.302+0.641+3.85%07:03:05 
 Kenya 20Y17.21516.58017.21517.215+0.635+3.83%07:03:01 
 Kenya 25Y17.22716.59017.22717.227+0.637+3.84%07:03:11 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.6500.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1303.1303.1303.1300.0000.00%03:06:42 
 Malaysia 3M3.1703.1703.1703.1700.0000.00%03:06:39 
 Malaysia 7M3.2203.2203.2203.2200.0000.00%03:06:43 
 Malaysia 1Y3.2703.2703.2703.2500.0000.00%03:06:40 
 Malaysia 3Y3.6273.6113.6473.490+0.016+0.44%07:42:01 
 Malaysia 5Y3.8053.7753.8053.581+0.030+0.79%02:23:07 
 Malaysia 7Y3.9293.9003.9303.769+0.029+0.74%02:24:55 
 Malaysia 10Y4.0163.9814.0263.879+0.035+0.88%07:32:05 
 Malaysia 15Y4.1234.0904.1233.986+0.000+0.00%24/04 
 Malaysia 20Y4.2204.1794.2414.134+0.041+0.98%07:22:05 
 Malaysia 30Y4.3174.2704.3194.195+0.047+1.10%07:21:02 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.6822.7832.6822.682-0.101-3.61%24/04 
 Malta 3M2.7372.8342.7372.737-0.098-3.44%24/04 
 Malta 6M2.7922.8912.7922.792-0.099-3.42%24/04 
 Malta 1Y4.9454.9454.9454.945+0.000+0.00%24/04 
 Malta 3Y3.2473.2473.2473.247+0.000+0.00%24/04 
 Malta 5Y3.3103.3103.3103.310+0.000+0.00%24/04 
 Malta 10Y3.5303.5303.5303.530+0.000+0.00%24/04 
 Malta 20Y3.9193.9193.9193.919+0.000+0.00%24/04 
 Malta 25Y3.9823.9823.9823.982+0.000+0.00%24/04 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M3.3653.4003.3653.3650.0000.00%06:06:35 
 Mauritius 6M3.7123.7503.7503.550-0.038-1.01%06:43:23 
 Mauritius 8M3.7523.8003.7523.7520.0000.00%06:43:23 
 Mauritius 1Y3.9334.0003.9333.9330.0000.00%06:43:23 
 Mauritius 2Y3.9574.0094.0094.0090.0000.00%07:03:10 
 Mauritius 3Y4.5384.5814.5834.581-0.043-0.94%07:03:10 
 Mauritius 4Y4.8784.9184.9184.9180.0000.00%07:03:11 
 Mauritius 5Y5.0545.0895.0895.0890.0000.00%07:03:11 
 Mauritius 10Y5.5205.5695.5705.569-0.049-0.88%07:03:11 
 Mauritius 15Y5.6635.7105.7105.7100.0000.00%07:03:04 
 Mauritius 20Y5.7865.8315.8315.830-0.045-0.77%07:03:09 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.66111.05011.05011.050+0.611+5.53%24/04 
 Mexico 3M11.68611.18011.18011.180+0.506+4.53%24/04 
 Mexico 6M11.61311.27011.27011.270+0.343+3.05%24/04 
 Mexico 9M11.53011.31011.31011.310+0.220+1.95%24/04 
 Mexico 1Y11.38111.36011.36011.360+0.021+0.18%24/04 
 Mexico 3Y10.63910.24410.28710.244+0.396+3.86%03:40:08 
 Mexico 5Y10.39610.00410.02710.004+0.393+3.92%03:40:08 
 Mexico 7Y10.3729.98410.0179.984+0.388+3.89%03:40:09 
 Mexico 10Y10.3169.9509.9709.933+0.366+3.68%03:40:10 
 Mexico 15Y10.34810.05010.0509.972+0.298+2.97%03:40:09 
 Mexico 20Y10.39810.00410.04510.004+0.394+3.94%03:40:09 
 Mexico 30Y10.3589.96410.0009.964+0.394+3.95%03:40:10 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.8983.0083.0082.978-0.110-3.64%07:03:06 
 Morocco 6M3.0493.1283.1313.128-0.079-2.53%07:03:08 
 Morocco 2Y3.2413.3433.3433.342-0.102-3.04%07:03:16 
 Morocco 5Y3.4163.5163.5163.516-0.100-2.84%07:03:02 
 Morocco 10Y3.7253.8253.8253.825-0.100-2.61%07:03:02 
 Morocco 15Y3.9604.0603.9603.960-0.100-2.46%07:03:13 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M8.8518.7508.7508.750+0.101+1.15%07:03:14 
 Namibia 6M9.1759.1509.1509.150+0.025+0.27%07:03:13 
 Namibia 9M9.1259.2009.2009.200-0.075-0.82%07:03:13 
 Namibia 1Y9.0749.2509.2509.250-0.176-1.90%07:03:14 
 Namibia 3Y9.5839.5109.5839.583+0.073+0.77%07:03:00 
 Namibia 7Y11.07410.94610.94110.941+0.128+1.17%07:03:02 
 Namibia 10Y11.25311.11011.10111.101+0.143+1.29%07:03:01 
 Namibia 15Y12.96412.73512.72112.721+0.228+1.79%07:03:02 
 Namibia 20Y13.26212.98913.26213.262+0.274+2.11%07:03:02 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.8153.8293.9953.589-0.014-0.37%24/04 
 Netherlands 3M3.7123.6893.9013.551+0.023+0.62%07:52:36 
 Netherlands 6M3.6513.6403.887-0.020+0.011+0.30%07:56:49 
 Netherlands 2Y3.0623.1023.0962.337-0.040-1.29%07:58:22 
 Netherlands 3Y2.8452.8572.8662.116-0.012-0.42%07:58:29 
 Netherlands 4Y2.8062.8202.8252.090-0.014-0.50%07:58:23 
 Netherlands 5Y2.7652.7702.8432.041-0.005-0.18%07:58:29 
 Netherlands 6Y2.7662.7742.7822.044-0.008-0.29%07:58:25 
 Netherlands 7Y2.7552.7592.7692.076-0.004-0.14%07:58:30 
 Netherlands 8Y2.8052.8082.8162.130-0.003-0.11%07:58:28 
 Netherlands 9Y2.8132.8162.8251.250-0.003-0.11%07:58:28 
 Netherlands 10Y2.8372.8382.8492.190-0.001-0.04%07:58:27 
 Netherlands 15Y2.9572.9622.9732.340-0.005-0.17%07:58:23 
 Netherlands 20Y2.9722.9732.9822.380-0.001-0.03%07:58:27 
 Netherlands 25Y2.9282.9332.9442.332-0.005-0.17%24/04 
 Netherlands 30Y2.9152.9162.9252.318-0.001-0.03%07:58:27 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M5.6405.6405.6405.6400.0000.00%23/04 
 New Zealand 2M5.6605.6605.6605.6600.0000.00%24/04 
 New Zealand 3M5.6605.6605.6605.6600.0000.00%23/04 
 New Zealand 4M5.6605.6605.6605.6600.0000.00%23/04 
 New Zealand 5M5.6505.6505.6505.6500.0000.00%23/04 
 New Zealand 6M5.6505.6505.6505.6500.0000.00%23/04 
 New Zealand 1Y5.4105.4085.4205.405+0.002+0.04%24/04 
 New Zealand 2Y4.9864.9504.9854.920+0.036+0.74%24/04 
 New Zealand 5Y4.7804.7504.7804.713+0.030+0.64%24/04 
 New Zealand 7Y4.8104.7784.8104.740+0.032+0.66%24/04 
 New Zealand 10Y4.9814.9454.9904.913+0.035+0.72%24/04 
 New Zealand 15Y5.1355.0955.1405.063+0.040+0.78%24/04 
 New Zealand 20Y5.2535.2105.2555.178+0.043+0.82%24/04 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y18.88518.88518.88518.885+0.000+0.00%23/04 
 Nigeria 3Y18.02818.02818.02818.0280.0000.00%23/04 
 Nigeria 4Y18.57118.57118.57118.571+0.000+0.00%23/04 
 Nigeria 5Y18.93918.93918.93918.939+0.000+0.00%23/04 
 Nigeria 7Y19.13919.13919.13919.1390.0000.00%23/04 
 Nigeria 10Y19.52519.52519.52519.5250.0000.00%23/04 
 Nigeria 20Y18.92318.92318.92318.9230.0000.00%23/04 
 Nigeria 30Y18.60918.60918.60918.609+0.000+0.00%23/04 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.3904.4205.0834.216-0.030-0.68%07:09:00 
 Norway 9M4.4154.4464.8014.187-0.031-0.70%07:09:00 
 Norway 1Y4.4214.4534.6524.052-0.032-0.72%07:09:00 
 Norway 3Y3.9483.9964.0263.346-0.048-1.20%24/04 
 Norway 5Y3.8453.8793.8873.073-0.034-0.88%07:56:03 
 Norway 10Y3.8653.8953.9053.115-0.030-0.77%07:44:53 
 Norway 20Y3.6303.6663.6592.926-0.036-0.98%24/04 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y17.19816.66016.56616.566+0.539+3.23%06:13:41 
 Pakistan 5Y15.80015.32115.30115.301+0.479+3.13%06:13:41 
 Pakistan 10Y14.60114.17714.15414.154+0.424+2.99%06:13:41 
 Pakistan 14Y14.50014.09914.08414.084+0.401+2.85%06:13:41 
 Pakistan 20Y14.47614.07714.06414.064+0.399+2.83%06:13:41 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y5.1595.1595.1595.159+0.000+0.00%00:24:04 
 Peru 5Y5.9005.9005.9005.9000.0000.00%00:24:04 
 Peru 10Y7.3407.3407.3407.340+0.000+0.00%00:24:04 
 Peru 15Y7.4707.4807.4707.470-0.010-0.13%01:12:52 
 Peru 20Y7.4577.4577.4577.457+0.000+0.00%00:24:04 
 Peru 30Y7.4477.4477.4477.4470.0000.00%00:24:04 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M5.9105.8005.8005.800+0.000+0.00%01:23:04 
 Philippines 3M6.0065.9255.9255.925+0.000+0.00%01:23:05 
 Philippines 6M6.0415.9995.9995.999+0.000+0.00%01:23:05 
 Philippines 1Y6.0496.0946.0946.0940.0000.00%01:23:05 
 Philippines 2Y6.3466.2996.2996.299+0.000+0.00%01:23:01 
 Philippines 3Y6.5616.5066.5066.506+0.000+0.00%01:23:04 
 Philippines 4Y6.5896.5346.5346.534+0.000+0.00%01:23:01 
 Philippines 5Y6.6066.5506.5506.5500.0000.00%01:23:01 
 Philippines 7Y6.9446.8626.8626.862+0.000+0.00%01:23:01 
 Philippines 10Y6.9166.8506.8506.8500.0000.00%01:23:05 
 Philippines 20Y7.0746.9936.9936.993+0.000+0.00%01:23:04 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.5005.2505.5904.800+0.250+4.76%07:56:08 
 Poland 1M5.6005.5005.7205.600+0.100+1.82%07:25:04 
 Poland 2M5.6005.5005.7305.500+0.100+1.82%07:25:05 
 Poland 1Y5.1945.2035.3705.174-0.009-0.16%07:57:01 
 Poland 2Y5.2295.2935.4115.264-0.064-1.21%24/04 
 Poland 3Y5.3185.3795.4125.324-0.061-1.14%07:56:37 
 Poland 4Y5.4215.4185.4985.396+0.003+0.06%07:56:37 
 Poland 5Y5.5665.5805.6655.550-0.014-0.25%07:58:02 
 Poland 6Y5.5375.5515.6185.542-0.014-0.25%07:55:41 
 Poland 7Y5.6085.6085.7065.6040.0000.00%07:55:41 
 Poland 8Y5.7445.7375.8285.731+0.007+0.12%23/04 
 Poland 10Y5.7385.7445.7925.738-0.006-0.10%07:57:14 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M3.8673.8764.1040.094-0.009-0.23%24/04 
 Portugal 6M3.6813.7554.124-0.059-0.074-1.97%07:00:44 
 Portugal 1Y3.5183.5733.7990.015-0.055-1.54%24/04 
 Portugal 2Y2.9412.9892.9632.245-0.048-1.61%07:58:26 
 Portugal 3Y2.7872.7992.8341.954-0.012-0.43%07:58:14 
 Portugal 4Y2.7162.7272.7702.079-0.011-0.40%07:58:02 
 Portugal 5Y2.7742.7762.8022.027-0.002-0.07%07:58:17 
 Portugal 6Y2.8002.8062.8132.230-0.006-0.21%07:58:19 
 Portugal 7Y2.8362.8452.8482.280-0.009-0.32%07:58:22 
 Portugal 8Y2.9152.9292.9392.377-0.014-0.48%07:58:24 
 Portugal 9Y3.0073.0243.0282.463-0.017-0.56%07:58:12 
 Portugal 10Y3.2293.2403.2442.583-0.011-0.34%07:58:10 
 Portugal 15Y3.4503.4573.4652.912-0.007-0.20%07:58:30 
 Portugal 20Y3.5353.5473.5742.960-0.012-0.34%07:58:29 
 Portugal 30Y3.6363.6423.6553.120-0.006-0.16%07:58:30 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y5.4135.4577.8644.813-0.044-0.81%07:57:36 
 Qatar 2Y5.3455.2985.4805.185+0.00+0.00%26/01 
 Qatar 5Y5.0264.9765.0714.262+0.050+1.00%07:58:28 
 Qatar 6Y5.0375.0035.0504.235+0.034+0.68%07:58:04 
 Qatar 7Y4.0951.7044.0954.0950.0000.00%27/01 
 Qatar 20Y5.6235.5515.7045.119+0.072+1.30%07:58:01 
 Qatar 30Y5.7025.6415.7715.197+0.061+1.08%07:58:04 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.0036.1006.1006.050-0.098-1.60%07:58:00 
 Romania 1Y6.0206.1006.1006.100-0.080-1.31%24/04 
 Romania 2Y5.9306.0306.1006.030-0.100-1.66%07:58:03 
 Romania 3Y6.0106.1106.1106.100-0.100-1.64%07:58:03 
 Romania 4Y6.0106.1106.1106.100-0.100-1.64%07:58:04 
 Romania 5Y6.2106.3106.3106.300-0.100-1.58%07:58:03 
 Romania 7Y6.3706.4706.5106.450-0.100-1.55%07:58:04 
 Romania 10Y6.8106.9006.9106.900-0.090-1.30%07:57:34 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y15.78015.78016.85013.1700.0000.00%24/04 
 Russia 2Y15.40015.40015.52012.0350.0000.00%24/04 
 Russia 3Y14.50514.51014.58511.375+0.000+0.00%24/04 
 Russia 5Y13.75013.77014.49512.480+0.000+0.00%24/04 
 Russia 7Y13.54013.55014.10012.3300.0000.00%24/04 
 Russia 10Y14.21514.21014.39012.140+0.000+0.00%24/04 
 Russia 15Y13.58513.58014.37512.370+0.000+0.00%24/04 
 Russia 20Y14.01514.01014.33012.130+0.000+0.00%24/04 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y5.0955.1305.2005.130-0.035-0.69%07:45:01 
 Serbia 2Y5.1245.1605.2005.000-0.035-0.69%07:45:01 
 Serbia 3Y5.0325.2005.2005.000-0.168-3.22%07:03:11 
 Serbia 5Y5.2005.2005.3005.2000.0000.00%23/04 
 Serbia 10Y5.9515.9506.0435.9500.0010.00%06:50:22 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.9943.9493.9943.994+0.000+0.00%24/04 
 Singapore 3M3.9453.9113.9453.945+0.000+0.00%24/04 
 Singapore 6M3.7603.7493.7603.760+0.000+0.00%24/04 
 Singapore 1Y3.5463.5703.5463.5460.0000.00%24/04 
 Singapore 2Y3.5003.4683.5153.454+0.032+0.91%07:18:41 
 Singapore 5Y3.3533.3273.3363.321+0.026+0.80%07:34:45 
 Singapore 10Y3.4353.3873.4253.400+0.049+1.43%07:26:20 
 Singapore 15Y3.3983.3623.3843.363+0.036+1.09%07:34:37 
 Singapore 20Y3.3673.3133.3703.350+0.054+1.63%07:12:06 
 Singapore 30Y3.2893.2613.2823.261+0.028+0.86%07:34:50 
 Singapore 50Y3.2513.2253.2453.235+0.026+0.82%03:47:14 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y3.4503.5323.5523.484-0.082-2.32%07:58:11 
 Slovakia 5Y3.1683.2643.3373.207-0.096-2.94%07:57:45 
 Slovakia 6Y3.353.413.493.33-0.06-1.79%07:58:16 
 Slovakia 8Y3.5133.5993.6683.489-0.086-2.40%07:58:00 
 Slovakia 9Y3.6063.6543.6783.587-0.048-1.31%07:58:19 
 Slovakia 10Y3.633.643.723.58-0.01-0.40%07:57:59 
 Slovakia 13Y3.8763.9503.9923.840-0.073-1.86%07:58:15 
 Slovakia 18Y3.8783.9383.9793.847-0.060-1.52%07:58:15 
 Slovakia 30Y3.8693.9083.9493.800-0.039-1.00%07:58:18 
 Slovakia 50Y3.8843.9113.9493.840-0.027-0.69%07:58:22 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y3.8113.8564.0243.644-0.022-0.57%24/04 
 Slovenia 3Y3.3283.4983.5482.879-0.142-4.09%24/04 
 Slovenia 4Y3.0813.1673.3102.811-0.038-1.22%24/04 
 Slovenia 5Y2.9763.0393.1802.723-0.063-2.07%07:58:10 
 Slovenia 7Y2.8812.9443.0222.623+0.011+0.38%24/04 
 Slovenia 8Y2.9392.9953.1132.713+0.022+0.75%24/04 
 Slovenia 10Y3.1353.1713.1922.843-0.036-1.14%07:58:10 
 Slovenia 15Y3.2513.3183.4143.035+0.021+0.65%24/04 
 Slovenia 20Y3.4223.5123.5113.160-0.007-0.20%24/04 
 Slovenia 25Y3.5233.5893.5973.229+0.017+0.48%24/04 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M8.1408.3008.5508.040-0.160-1.93%07:34:14 
 South Africa 5Y9.6689.4509.7479.125+0.218+2.31%07:32:02 
 South Africa 10Y11.05810.77511.06910.775+0.283+2.63%07:32:05 
 Souht Africa 12Y11.97911.65512.10611.215+0.389+3.36%24/04 
 South Africa 20Y13.35312.94013.61412.765+0.413+3.19%07:33:30 
 South Africa 25Y13.43313.02513.71012.875+0.428+3.29%24/04 
 South Africa 30Y13.33612.92513.61212.795+0.411+3.18%07:33:32 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.3663.4703.3663.3560.0000.00%25/03 
 South Korea 2Y3.5333.5113.5513.313+0.022+0.63%07:49:15 
 South Korea 3Y3.5403.5103.5603.264+0.030+0.85%07:49:34 
 South Korea 4Y3.3453.5743.3683.3320.0000.00%25/03 
 South Korea 5Y3.6233.5813.6403.294+0.042+1.17%07:49:57 
 South Korea 10Y3.7013.6453.7163.315+0.056+1.54%07:49:51 
 South Korea 20Y3.6193.5643.6303.323+0.055+1.54%07:49:25 
 South Korea 30Y3.5263.4693.5333.235+0.057+1.64%07:49:57 
 South Korea 50Y3.2533.4473.3003.2400.0000.00%25/03 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M3.8723.8053.8533.771+0.067+1.76%07:51:51 
 Spain 3M3.7493.7193.7843.645+0.029+0.79%07:50:26 
 Spain 6M3.6163.6273.6963.599-0.011-0.29%07:51:11 
 Spain 9M3.5723.5653.6333.538+0.007+0.20%07:54:31 
 Spain 1Y3.4473.4673.5103.429-0.020-0.58%07:57:41 
 Spain 2Y3.1983.2193.2443.170-0.021-0.64%07:58:18 
 Spain 3Y3.0843.1023.1213.042-0.018-0.58%07:57:50 
 Spain 4Y3.0163.0223.0432.950-0.006-0.22%07:58:22 
 Spain 5Y3.0483.0543.0792.973-0.006-0.20%07:57:55 
 Spain 6Y3.0573.0613.0882.980-0.004-0.11%07:58:19 
 Spain 7Y3.1093.1223.1383.037-0.013-0.43%07:58:17 
 Spain 8Y3.1903.2043.2213.116-0.014-0.44%07:58:18 
 Spain 9Y3.2843.2843.3063.1980.0010.00%07:58:19 
 Spain 10Y3.3813.3833.3983.291-0.003-0.07%07:58:19 
 Spain 15Y3.7053.7083.7313.617-0.003-0.07%07:58:21 
 Spain 20Y3.8263.8293.8483.737-0.004-0.09%07:57:57 
 Spain 25Y3.8533.8593.8763.766-0.005-0.14%07:58:18 
 Spain 30Y3.9933.9994.0123.905-0.006-0.16%07:57:52 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M9.90010.0009.9009.900-0.100-1.00%06:52:35 
 Sri Lanka 6M10.00010.20010.00010.000-0.200-1.96%06:52:35 
 Sri Lanka 1Y10.65610.59010.65610.656+0.000+0.00%01:23:04 
 Sri Lanka 2Y11.64611.40511.35011.350+0.240+2.11%06:52:36 
 Sri Lanka 3Y12.09311.92411.80011.800+0.169+1.42%06:52:36 
 Sri Lanka 4Y12.60112.25712.25012.250+0.343+2.80%06:52:36 
 Sri Lanka 5Y12.59912.26812.25012.250+0.331+2.69%06:52:36 
 Sri Lanka 6Y12.73312.55212.40012.400+0.181+1.44%06:52:36 
 Sri Lanka 7Y12.80912.57612.50012.500+0.234+1.86%06:52:36 
 Sri Lanka 8Y13.08512.84313.08513.085+0.000+0.00%01:23:03 
 Sri Lanka 9Y13.16112.95113.16113.161+0.000+0.00%01:23:01 
 Sri Lanka 10Y13.44413.30213.44413.444+0.000+0.00%01:23:01 
 Sri Lanka 15Y13.51413.37613.51413.514+0.000+0.00%01:23:02 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M4.0234.0214.0234.005+0.002+0.05%23/04 
 Sweden 2M4.0244.0244.0304.024-0.0000.00%23/04 
 Sweden 3M3.9043.9053.9133.904-0.001-0.03%23/04 
 Sweden 6M3.8313.8303.8393.829+0.001+0.03%23/04 
 Sweden 2Y2.8042.8182.8452.800-0.014-0.50%23/04 
 Sweden 5Y2.4702.4902.5032.450-0.020-0.80%23/04 
 Sweden 7Y2.4672.4902.5072.437-0.023-0.92%23/04 
 Sweden 10Y2.4502.4772.4962.434-0.027-1.09%23/04 
 Sweden 20Y2.6082.6552.6552.608-0.047-1.77%23/04 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight1.2101.3501.3501.190-0.140-10.37%07:34:08 
 Switzerland 1W1.2701.3201.4001.070-0.050-3.79%07:58:22 
 Switzerland 1M1.4701.3501.5201.270+0.120+8.89%07:58:24 
 Switzerland 2M1.2601.2601.4401.2500.0000.00%07:58:22 
 Switzerland 3M1.3601.3401.4001.210+0.020+1.49%07:58:24 
 Switzerland 6M1.2701.3501.3501.230-0.080-5.93%07:58:22 
 Switzerland 1Y1.2301.3101.3201.210-0.080-6.11%07:57:52 
 Switzerland 2Y0.9560.9870.9920.992-0.032-3.19%07:48:00 
 Switzerland 3Y0.8840.9240.9520.918-0.040-4.33%07:52:00 
 Switzerland 4Y0.8720.9060.9310.912-0.034-3.75%07:56:00 
 Switzerland 5Y0.8090.8410.8640.845-0.032-3.81%07:55:00 
 Switzerland 6Y0.8040.8360.8430.839-0.033-3.89%07:55:00 
 Switzerland 7Y0.7620.7970.8180.799-0.035-4.33%07:56:00 
 Switzerland 8Y0.7670.8050.8140.807-0.038-4.72%07:55:00 
 Switzerland 9Y0.7600.8020.8140.806-0.042-5.24%07:56:00 
 Switzerland 10Y0.7420.7800.7920.781-0.038-4.94%07:55:00 
 Switzerland 15Y0.7220.7580.7740.763-0.036-4.75%07:57:00 
 Switzerland 20Y0.7250.7800.7800.727-0.054-6.99%07:56:00 
 Switzerland 30Y0.7140.7500.7580.755-0.036-4.87%07:55:00 
 Switzerland 40Y0.6050.6450.6530.650-0.040-6.20%07:55:00 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.4151.4401.4401.4400.0000.00%01:23:03 
 Taiwan 5Y1.5501.5751.5751.5750.0000.00%07:54:48 
 Taiwan 10Y1.6751.7001.7001.7000.0000.00%01:23:04 
 Taiwan 20Y1.7651.7901.7901.7900.0000.00%01:23:04 
 Taiwan 30Y1.9151.9401.9401.9400.0000.00%01:23:04 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 2Y2.3682.4002.4002.4000.0000.00%19/01 
 Thailand 3Y2.4002.4052.4102.390-0.005-0.21%23/04 
 Thailand 4Y2.4642.5702.5702.5700.0000.00%19/01 
 Thailand 5Y2.5532.5502.5802.550+0.003+0.12%07:54:29 
 Thailand 7Y2.6622.6902.6902.6900.0000.00%19/01 
 Thailand 10Y2.7692.7602.8002.760+0.009+0.31%07:54:31 
 Thailand 12Y2.8402.8902.8902.8900.0000.00%19/01 
 Thailand 14Y2.9572.9802.9802.9800.0000.00%19/01 
 Thailand 15Y2.9772.9603.0002.980+0.017+0.56%07:54:33 
 Thailand 16Y3.1553.2003.2003.2000.0000.00%19/01 
 Thailand 20Y3.3063.2853.3103.285+0.021+0.65%07:54:31 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M39.86638.64339.86639.866+0.000+0.00%20/01 
 Turkey 6M39.06838.77339.06839.068+0.000+0.00%20/01 
 Turkey 9M38.75538.72938.75538.755+0.000+0.00%20/01 
 Turkey 2Y45.45541.12050.32042.505+4.165+10.09%24/04 
 Turkey 3Y33.52531.15040.96029.940+2.385+7.66%22/04 
 Turkey 5Y34.02531.39034.09526.520+2.585+8.22%24/04 
 Turkey 10Y28.96527.03029.04024.675+1.925+7.12%24/04 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M9.7229.6009.6009.600+0.121+1.27%24/04 
 Uganda 6M12.36812.20012.20012.200+0.168+1.37%24/04 
 Uganda 1Y13.32013.50013.50013.500-0.180-1.33%24/04 
 Uganda 2Y15.33315.00015.00015.000+0.333+2.22%24/04 
 Uganda 3Y15.33715.00015.00015.000+0.337+2.25%07:03:04 
 Uganda 5Y15.55715.55015.55015.200+0.006+0.04%07:03:02 
 Uganda 10Y16.53216.36516.36516.100+0.167+1.02%07:03:10 
 Uganda 15Y16.74816.30016.30016.300+0.000+0.00%28/03 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y38.31041.25041.40041.250-2.940-7.13%07:03:09 
 Ukraine 2Y18.00018.40018.40018.400-0.400-2.17%24/04 
 Ukraine 3Y17.35018.22018.24018.220-0.870-4.78%07:03:05 
 Ukraine 6Y18.23522.15018.23518.235-3.915-17.67%11/09 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M5.3795.2985.4055.266+0.081+1.53%24/04 
 U.K. 3M5.3085.2505.7725.252+0.058+1.10%24/04 
 U.K. 6M5.2305.2065.5295.167+0.024+0.46%24/04 
 U.K. 1Y4.77454.73505.13604.2145+0.0395+0.83%07:50:53 
 U.K. 2Y4.48254.44904.73004.0045+0.0335+0.75%07:50:55 
 U.K. 3Y4.33304.29304.40553.7595+0.0400+0.93%07:50:55 
 U.K. 4Y4.36654.32904.41153.6175+0.0375+0.87%07:50:56 
 U.K. 5Y4.25954.22604.29453.6585+0.0335+0.79%07:50:58 
 U.K. 6Y4.20104.16504.22403.6025+0.0360+0.86%07:50:55 
 U.K. 7Y4.22904.19404.25503.5815+0.0350+0.83%07:58:03 
 U.K. 8Y4.24104.20304.26603.6800+0.0380+0.90%07:50:55 
 U.K. 9Y4.32254.28204.34603.6620+0.0405+0.95%07:50:58 
 U.K. 10Y4.37804.33904.40353.7450+0.0390+0.90%07:54:12 
 U.K. 12Y4.4804.4404.5083.918+0.137+3.15%24/04 
 U.K. 15Y4.67004.62004.68654.1030+0.0500+1.08%07:52:36 
 U.K. 20Y4.8164.7624.8294.267+0.054+1.13%07:52:32 
 U.K. 25Y4.8194.7654.8354.320+0.054+1.13%07:50:56 
 U.K. 30Y4.8544.8034.8704.344+0.051+1.06%07:52:44 
 U.K. 40Y4.7734.7234.7874.264+0.050+1.06%07:50:56 
 U.K. 50Y4.4054.3624.4223.921+0.043+0.99%07:52:33 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M5.4725.3745.4725.413+0.098+1.83%07:41:25 
 U.S. 2M5.3945.3985.5155.409-0.004-0.07%23/04 
 U.S. 3M5.5165.4055.5165.432+0.110+2.04%07:43:17 
 U.S. 4M5.4065.4095.4435.406-0.003-0.06%23/04 
 U.S. 6M5.3955.3805.3955.383+0.015+0.28%07:00:25 
 U.S. 1Y5.2145.1705.2145.179+0.044+0.84%07:28:51 
 U.S. 2Y4.9354.9374.9394.927-0.002-0.04%07:49:33 
 U.S. 3Y4.7934.7964.7964.785-0.003-0.05%07:49:23 
 U.S. 5Y4.6534.6594.6604.644-0.006-0.12%07:49:23 
 U.S. 7Y4.6644.6684.6714.653-0.004-0.08%07:49:51 
 U.S. 10Y4.6514.6554.6604.642-0.004-0.09%07:58:00 
 U.S. 20Y4.8994.9014.9064.889-0.002-0.03%07:49:45 
 U.S. 30Y4.7834.7844.7894.771-0.001-0.03%07:49:55 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.9062.0042.0042.0040.0000.00%01:20:01 
 Vietnam 2Y1.9672.0172.0172.0170.0000.00%01:20:01 
 Vietnam 3Y1.9982.0492.0482.0480.0000.00%05:10:02 
 Vietnam 5Y2.1802.2662.2652.230-0.086-3.80%05:10:01 
 Vietnam 7Y2.3982.4612.4602.448-0.063-2.56%05:10:01 
 Vietnam 10Y2.8532.9212.9212.903-0.068-2.33%05:10:02 
 Vietnam 15Y3.0913.1453.1453.131-0.054-1.72%05:10:02 
 Vietnam 20Y3.1533.1943.1943.193-0.041-1.28%05:10:02 
 Vietnam 30Y3.2253.2653.2653.2650.0000.00%01:20:02 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y12.50012.50012.50012.5000.0000.00%23/04 
 Zambia 6M12.50012.50112.50012.500-0.001-0.01%23/04 
 Zambia 9M13.30113.30013.30113.301+0.001+0.01%23/04 
 Zambia 1Y18.50118.50118.50118.5010.0000.00%23/04 
 Zambia 3Y18.59018.59418.59018.590-0.004-0.02%23/04 
 Zambia 5Y22.12922.13622.12922.129-0.007-0.03%23/04 
 Zambia 7Y23.66423.66923.66423.664-0.005-0.02%23/04 
 Zambia 10Y25.08925.09325.08925.089-0.004-0.02%23/04 
 Zambia 15Y27.00027.00327.00027.000-0.003-0.01%23/04