Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y4.2784.2584.2994.274+0.020+0.47%11:18:54 
 Australia 2Y4.2174.2054.2594.214+0.012+0.29%11:21:44 
 Australia 3Y4.2364.2234.2694.236+0.013+0.31%11:21:49 
 Australia 4Y4.2594.2454.3004.258+0.014+0.33%11:21:59 
 Australia 5Y4.3424.3274.3764.342+0.015+0.35%11:22:07 
 Australia 6Y4.4614.4424.4964.461+0.019+0.43%11:21:11 
 Australia 7Y4.5594.5384.5944.558+0.021+0.46%11:21:10 
 Australia 8Y4.6434.6164.6694.642+0.027+0.58%11:21:58 
 Australia 9Y4.6984.6714.7304.697+0.027+0.58%11:21:09 
 Australia 10Y4.7324.7034.7634.727+0.029+0.62%11:21:09 
 Australia 12Y4.7734.7484.8034.763+0.025+0.53%11:21:23 
 Australia 15Y4.9124.8804.9434.905+0.032+0.66%11:21:09 
 Australia 20Y5.0895.0895.1055.0460.0000.00%06:04:59 
 Australia 30Y5.0985.0985.1045.0520.0000.00%06:04:59 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M2.9813.0463.0423.005-0.065-2.12%10:51:30 
 Austria 6M2.7822.8122.8122.785-0.030-1.07%11:17:17 
 Austria 1Y2.3882.4642.5752.388-0.076-3.08%11:20:54 
 Austria 2Y2.2512.3332.3372.266-0.082-3.51%11:22:26 
 Austria 3Y2.3562.4012.4182.356-0.045-1.87%11:22:24 
 Austria 4Y2.4422.4642.5152.442-0.022-0.89%11:22:35 
 Austria 5Y2.5452.5652.6062.545-0.020-0.78%11:22:31 
 Austria 6Y2.5962.6252.6492.596-0.029-1.10%11:22:35 
 Austria 7Y2.6422.7022.7252.642-0.060-2.22%11:22:39 
 Austria 8Y2.7142.7462.7762.714-0.032-1.17%11:22:35 
 Austria 9Y2.7812.7912.8242.777-0.010-0.36%11:22:36 
 Austria 10Y2.8392.8552.8862.839-0.016-0.56%11:22:35 
 Austria 15Y3.0263.0393.0923.026-0.013-0.43%11:22:40 
 Austria 20Y3.0753.0873.1383.075-0.012-0.39%11:22:39 
 Austria 25Y3.0433.0513.1033.043-0.008-0.26%11:22:40 
 Austria 30Y3.1283.1323.1833.128-0.004-0.13%11:22:36 
 Austria 40Y3.0983.1063.1543.098-0.008-0.26%11:22:37 
 Austria 50Y2.7852.7052.8382.781+0.002+0.05%13/11 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.7145.7865.7145.714-0.072-1.24%08:03:12 
 Bahrain 6M5.7495.7895.7495.749-0.040-0.69%08:03:03 
 Bahrain 9M5.6375.7105.6375.637-0.073-1.28%08:03:13 
 Bahrain 1Y5.6635.7365.6635.663-0.073-1.27%08:03:15 
 Bahrain 2Y5.7495.7685.7495.749-0.019-0.33%08:03:06 
 Bahrain 5Y5.9255.9915.9905.925-0.066-1.10%08:03:04 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M12.29011.78012.29012.225+0.540+4.60%06:47:51 
 Bangladesh 6M12.26511.93012.26512.205+0.335+2.81%06:47:52 
 Bangladesh 1Y12.00512.02012.00511.950-0.015-0.12%06:47:51 
 Bangladesh 2Y12.68512.33012.68512.625+0.385+3.13%06:47:51 
 Bangladesh 5Y12.84512.48012.84512.785+0.545+4.43%06:47:51 
 Bangladesh 10Y12.83012.47012.83012.775+0.390+3.14%06:47:51 
 Bangladesh 15Y13.11012.73013.11013.055+0.410+3.23%06:47:52 
 Bangladesh 20Y13.20512.82013.20513.145+0.415+3.24%06:47:52 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 3M2.9933.0002.9992.986-0.007-0.23%11:18:21 
 Belgium 6M2.9452.9543.0402.935-0.009-0.30%11:12:01 
 Belgium 9M2.6192.6322.6322.609-0.013-0.49%11:11:58 
 Belgium 2Y2.2982.3452.3442.276-0.047-2.00%11:22:38 
 Belgium 3Y2.3182.3452.3552.306-0.027-1.15%11:22:38 
 Belgium 4Y2.4232.4492.4622.414-0.026-1.06%11:22:37 
 Belgium 5Y2.5282.5452.5692.518-0.017-0.67%11:22:37 
 Belgium 6Y2.6172.6712.6592.608-0.054-2.02%11:22:37 
 Belgium 7Y2.7162.7242.7532.702-0.008-0.29%11:22:37 
 Belgium 8Y2.8372.8762.8722.826-0.039-1.36%11:22:38 
 Belgium 9Y2.8742.9082.9152.867-0.034-1.17%11:22:40 
 Belgium 10Y2.9793.0133.0232.974-0.034-1.13%11:22:41 
 Belgium 15Y3.1853.2103.2253.181-0.025-0.78%11:22:39 
 Belgium 20Y3.3743.3813.4103.368-0.007-0.21%11:22:39 
 Belgium 30Y3.5053.5133.5383.500-0.008-0.23%11:22:40 
 Belgium 50Y2.9953.0073.0312.974-0.012-0.40%11:22:37 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M2.7582.9762.7582.7580.0000.00%08:03:13 
 Botswana 3Y5.8745.9405.8745.8740.0000.00%08:03:06 
 Botswana 20Y9.4709.4709.4709.4700.000.00%12/11 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M11.41411.41411.41411.4060.0000.00%12/11 
 Brazil 6M11.97011.97011.97011.9290.0000.00%12/11 
 Brazil 9M12.48012.52012.48012.471-0.040-0.32%13/11 
 Brazil 1Y12.91012.94012.91012.894-0.010-0.08%13/11 
 Brazil 2Y13.33913.30013.33913.197+0.000+0.00%12/11 
 Brazil 3Y13.26013.35013.26013.091+0.000+0.00%12/11 
 Brazil 5Y13.10613.18013.10612.937+0.000+0.00%12/11 
 Brazil 8Y12.99013.04212.99012.840+0.000+0.00%12/11 
 Brazil 10Y12.83512.89012.83512.675+0.000+0.00%12/11 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight3.0003.0003.0003.0000.0000.00%08:39:38 
 Bulgaria 1W3.0603.0603.0603.0600.0000.00%08:39:38 
 Bulgaria 1M3.1203.1203.1203.1200.0000.00%08:39:39 
 Bulgaria 1Y3.5503.1503.5503.550+0.000+0.00%12/11 
 Bulgaria 2Y2.9463.1702.9462.946-0.224-7.07%11:15:56 
 Bulgaria 3Y3.5503.2003.5503.550+0.000+0.00%12/11 
 Bulgaria 4Y3.0763.3003.0763.076-0.224-6.79%11:15:58 
 Bulgaria 5Y3.5003.5003.5003.5000.000.00%12/11 
 Bulgaria 7Y3.3943.6843.6843.394-0.290-7.87%13/11 
 Bulgaria 10Y3.6293.8503.6293.629-0.221-5.74%11:15:57 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M3.7403.7503.7503.735-0.010-0.27%00:28:59 
 Canada 2M3.6133.6203.6203.610-0.008-0.28%00:28:59 
 Canada 3M3.4953.5053.5103.500-0.010-0.29%00:28:59 
 Canada 6M3.3903.4003.4203.380-0.010-0.29%00:28:59 
 Canada 1Y3.2903.3053.3303.265-0.015-0.61%00:28:59 
 Canada 2Y3.1753.1813.2013.118-0.006-0.31%00:28:59 
 Canada 3Y3.1333.1363.1623.069-0.0030.00%00:28:59 
 Canada 4Y3.0753.0783.0922.990-0.0030.00%00:28:59 
 Canada 5Y3.1453.1473.1533.057-0.0020.00%00:28:59 
 Canada 7Y3.1873.1903.1993.101-0.0030.00%00:28:59 
 Canada 10Y3.3153.3173.3263.220-0.0030.00%00:28:59 
 Canada 20Y3.3363.3403.3473.224-0.0040.00%00:28:59 
 Canada 30Y3.3143.3173.3243.204-0.0040.00%00:28:59 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y5.0005.0505.0005.0000.0000.00%13/11 
 Chile 2Y5.4405.4505.4405.4400.0000.00%13/11 
 Chile 4Y5.5005.5105.5005.5000.0000.00%12/11 
 Chile 4Y2.3102.3102.3102.3100.0000.00%12/11 
 Chile 5Y5.6005.6105.6005.6000.0000.00%13/11 
 Chile 8Y5.8755.8755.8755.8750.0000.00%13/11 
 Chile 10Y5.5405.5305.5405.5400.0000.00%13/11 
 Chile 20Y5.3005.2505.3005.3000.0000.00%12/11 
 Chile 30Y5.3005.2405.3005.3000.0000.00%12/11 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y1.3701.3771.3811.349-0.007-0.51%07:59:00 
 China 2Y1.4101.4281.4171.410-0.018-1.26%07:57:00 
 China 3Y1.4661.4851.4781.465-0.019-1.28%07:59:00 
 China 5Y1.7081.7251.7221.707-0.017-0.99%07:59:33 
 China 7Y1.9221.9301.9331.922-0.008-0.41%07:57:29 
 China 10Y2.0962.0882.1042.096+0.008+0.38%07:58:15 
 China 15Y1.9902.0802.0802.080-0.090-4.33%13/11 
 China 20Y2.3122.3002.3162.305+0.012+0.52%07:55:54 
 China 30Y2.2732.2552.2792.268+0.018+0.80%07:59:00 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y7.3217.3217.3217.321+0.020+0.00%08:29:07 
 Colombia 4Y9.3009.3009.3599.250-0.0600.00%08:29:07 
 Colombia 5Y9.5919.5919.6389.529-0.0460.00%08:29:07 
 Colombia 10Y10.40010.40010.47910.375-0.0300.00%08:29:07 
 Colombia 15Y10.86610.86611.02510.839-0.1040.00%08:29:07 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M6.8500.0006.8506.850+0.000+0.00%13/11 
 Cote d'Ivoire 6M7.1200.0007.1207.120+0.000+0.00%13/11 
 Cote d'Ivoire 1Y7.1800.0007.1807.180+0.000+0.00%13/11 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y7.6900.0007.6907.690+0.000+0.00%13/11 
 Cote d'Ivoire 7Y7.6700.0007.6707.670+0.000+0.00%13/11 
 Cote d'Ivoire 10Y7.3600.0007.3607.360+0.000+0.00%13/11 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y3.0963.0320.0000.000+0.00+0.00%31/10 
 Croatia 2Y3.1393.2013.1813.1360.0000.00%13/11 
 Croatia 3Y2.7112.8042.7802.7010.0000.00%13/11 
 Croatia 4Y2.7902.8582.8602.7780.0000.00%13/11 
 Croatia 5Y2.7712.8332.7822.770-0.062-2.19%11:15:02 
 Croatia 10Y3.2393.2923.3073.2250.0000.00%13/11 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y2.3502.9012.8342.4670.0000.00%12/11 
 Cyprus 3Y2.4572.6242.4912.415-0.167-6.36%11:22:41 
 Cyprus 4Y2.6742.7832.6902.647-0.109-3.92%11:22:34 
 Cyprus 7Y2.8122.8562.8342.803-0.044-1.54%11:22:24 
 Cyprus 10Y3.0193.1073.1173.015-0.088-2.83%11:22:37 
 Cyprus 20Y3.5303.5393.5353.488-0.009-0.25%11:22:39 
 Cyprus 30Y3.7393.7823.7703.735-0.043-1.14%11:22:35 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y3.8083.6913.8983.765+0.117+3.17%11:21:27 
 Czech Republic 2Y3.3863.3663.4543.386+0.020+0.59%11:21:05 
 Czech Republic 3Y3.6303.6043.6473.630+0.026+0.72%11:21:29 
 Czech Republic 4Y3.5753.5413.5943.569+0.034+0.96%11:21:28 
 Czech Republic 5Y3.6923.7253.6923.692-0.033-0.89%09:30:03 
 Czech Republic 6Y3.7613.7413.7803.748+0.020+0.53%11:20:52 
 Czech Republic 7Y3.8663.8523.8873.866+0.014+0.36%11:21:39 
 Czech Republic 8Y3.7553.8123.7573.745-0.057-1.50%11:16:45 
 Czech Republic 9Y3.9864.0283.9863.967-0.042-1.04%11:16:44 
 Czech Republic 10Y4.0214.0124.0284.018+0.009+0.22%11:20:46 
 Czech Republic 15Y4.1804.1744.2004.179+0.006+0.14%11:20:52 
 Czech Republic 20Y4.2384.2924.2544.238-0.054-1.26%10:28:17 
 Czech Republic 50Y4.4434.5184.4724.433-0.075-1.66%11:16:45 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.938-0.5643.1522.992+0.073+2.55%13/11 
 Denmark 6M2.650-0.6102.7222.529+0.134+5.33%13/11 
 Denmark 2Y1.9152.6742.2211.923-0.004-0.21%13/11 
 Denmark 3Y1.7862.1981.9391.7860.0160.88%13/11 
 Denmark 5Y1.9232.0922.0321.9000.0452.40%13/11 
 Denmark 8Y1.9702.1362.0611.9680.0231.18%13/11 
 Denmark 10Y2.1172.2332.1792.0940.0301.44%13/11 
 Denmark 20Y2.302.372.372.270.020.83%13/11 
 Denmark 30Y2.2812.4052.3432.2570.0130.57%13/11 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight27.57527.53627.57527.575+0.039+0.14%09:59:21 
 Egypt 3M33.31730.22433.31733.317+0.000+0.00%08:03:11 
 Egypt 6M31.55329.22831.55331.553+0.000+0.00%08:03:14 
 Egypt 9M27.77027.92627.77027.7700.0000.00%08:03:14 
 Egypt 1Y25.70226.24625.70225.7020.0000.00%08:03:10 
 Egypt 2Y25.33224.35025.33225.332+0.000+0.00%08:03:12 
 Egypt 3Y25.23124.26025.23125.231+0.000+0.00%08:03:08 
 Egypt 5Y25.32124.33025.32125.321+0.000+0.00%08:03:06 
 Egypt 7Y25.60224.59025.60225.602+0.000+0.00%08:03:09 
 Egypt 10Y25.75124.71025.75125.751+0.000+0.00%08:03:04 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.3072.3542.3412.295-0.047-2.00%11:22:35 
 Finland 3Y2.2862.3402.3182.277-0.054-2.31%11:22:36 
 Finland 4Y2.2582.2772.2992.250-0.019-0.83%11:22:35 
 Finland 5Y2.3992.4512.4422.394-0.052-2.12%11:22:35 
 Finland 6Y2.4842.4972.5242.473-0.013-0.52%11:22:39 
 Finland 8Y2.6542.6892.7082.651-0.035-1.30%11:22:35 
 Finland 10Y2.7952.8142.8402.789-0.019-0.68%11:22:39 
 Finland 15Y3.0203.0273.0543.003-0.007-0.23%11:22:39 
 Finland 30Y2.9662.9662.9992.9620.0000.00%11:22:39 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M3.2163.1573.2643.192+0.059+1.87%10:55:11 
 France 3M2.9923.0043.0312.992-0.012-0.40%11:22:26 
 France 6M2.8002.8022.8692.778-0.002-0.07%11:19:23 
 France 9M2.5372.5542.5892.534-0.017-0.67%11:22:16 
 France 1Y2.4872.5232.5382.484-0.036-1.43%11:20:08 
 France 2Y2.3052.3482.3422.296-0.043-1.83%11:22:33 
 France 3Y2.4702.4862.5052.456-0.016-0.64%11:22:38 
 France 4Y2.5552.5772.6002.544-0.022-0.85%11:22:41 
 France 5Y2.6632.6782.6952.656-0.015-0.56%11:22:36 
 France 6Y2.7562.7722.7942.749-0.016-0.58%11:22:40 
 France 7Y2.81602.83002.85602.8105-0.0140-0.49%11:22:41 
 France 8Y2.9212.9332.9592.917-0.012-0.41%11:22:39 
 France 9Y3.0223.0303.0603.018-0.008-0.26%11:22:39 
 France 10Y3.1393.1443.1753.132-0.005-0.16%11:22:39 
 France 15Y3.2953.3073.3333.293-0.012-0.36%11:22:39 
 France 20Y3.4073.4153.4423.404-0.008-0.23%11:22:42 
 France 25Y3.4813.4893.5163.478-0.008-0.23%11:22:42 
 France 30Y3.6133.6223.6493.607-0.009-0.25%11:22:42 
 France 50Y3.0883.1063.1223.085-0.018-0.58%11:22:41 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M2.9272.9353.0272.907-0.008-0.27%11:12:34 
 Germany 6M2.7202.7832.8162.718-0.063-2.26%11:21:19 
 Germany 9M2.5502.5402.5972.531+0.010+0.39%11:21:45 
 Germany 1Y2.4632.4602.5222.436+0.003+0.12%11:22:40 
 Germany 2Y2.1322.1532.1602.123-0.021-0.98%11:22:35 
 Germany 3Y2.0692.0862.1092.058-0.017-0.81%11:22:36 
 Germany 4Y2.0692.0762.1072.061-0.007-0.34%11:22:39 
 Germany 5Y2.2092.2122.2432.203-0.003-0.14%11:22:39 
 Germany 6Y2.1372.1462.1732.132-0.009-0.42%11:22:37 
 Germany 7Y2.2382.2402.2912.233-0.002-0.09%11:22:39 
 Germany 8Y2.2642.2642.3002.2590.0000.00%11:22:35 
 Germany 9Y2.3382.3402.3752.335-0.002-0.09%11:22:39 
 Germany 10Y2.38802.38702.42252.3830+0.0010+0.04%11:22:32 
 Germany 15Y2.6142.6152.6522.611-0.001-0.04%11:22:37 
 Germany 20Y2.6002.6022.6392.599-0.002-0.08%11:22:38 
 Germany 25Y2.5812.5802.6162.579+0.001+0.04%11:22:39 
 Germany 30Y2.5892.5862.6272.588+0.003+0.12%11:22:40 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M3.1523.6083.7783.152-0.456-12.64%11:18:28 
 Greece 3M2.8213.1542.9222.770-0.333-10.56%09:52:33 
 Greece 6M2.8253.0602.8732.778-0.235-7.68%09:52:09 
 Greece 1Y2.8123.3152.8272.625-0.503-15.17%11:22:22 
 Greece 2Y2.1802.3932.5242.1990.0100.46%13/11 
 Greece 5Y2.5972.6462.6412.592-0.049-1.85%11:22:30 
 Greece 7Y2.9122.9632.9242.911-0.051-1.72%11:22:30 
 Greece 10Y3.2263.2453.2513.219-0.019-0.59%11:22:39 
 Greece 15Y3.5883.6093.6253.583-0.021-0.58%11:22:39 
 Greece 20Y3.6883.6993.7453.686-0.011-0.30%11:22:33 
 Greece 30Y3.8943.8893.9123.891+0.005+0.13%11:22:39 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W4.0604.0164.0603.984+0.044+1.10%09:46:33 
 Hong Kong 1M4.0764.0254.0764.067+0.051+1.27%08:50:32 
 Hong Kong 3M4.0404.0494.0814.040-0.009-0.22%09:46:34 
 Hong Kong 6M3.6533.6493.6533.653+0.004+0.11%01:23:04 
 Hong Kong 9M3.4893.5303.5233.489-0.041-1.16%09:46:33 
 Hong Kong 1Y3.3753.4503.4303.375-0.075-2.17%09:46:34 
 Hong Kong 2Y3.2893.3903.3543.289-0.101-2.98%09:46:34 
 Hong Kong 3Y3.1493.2973.2153.149-0.148-4.49%09:46:29 
 Hong Kong 5Y3.2323.3183.2643.232-0.086-2.59%09:46:31 
 Hong Kong 7Y3.2773.4073.3223.277-0.130-3.82%09:46:32 
 Hong Kong 10Y3.3663.4493.4033.366-0.083-2.41%09:46:30 
 Hong Kong 15Y3.7283.7683.7473.724-0.040-1.06%09:46:33 
 Hong Kong 20Y3.9604.0003.9603.960-0.040-1.00%08:54:42 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M5.6705.8205.8205.8200.0000.00%13/11 
 Hungary 6M5.6805.8205.8205.8200.0000.00%13/11 
 Hungary 1Y5.6205.7705.7705.7700.0000.00%13/11 
 Hungary 3Y6.4106.4906.4906.4900.0000.00%13/11 
 Hungary 5Y6.4406.5206.5206.5200.0000.00%13/11 
 Hungary 10Y6.7306.8006.8006.8000.0000.00%13/11 
 Hungary 15Y6.7706.8506.8506.8500.0000.00%13/11 
 Hungary 20Y6.8006.8806.8806.8800.0000.00%13/11 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y8.6748.5508.6748.674+0.000+0.00%08:03:01 
 Iceland 5Y7.1327.1577.1327.1320.0000.00%08:03:05 
 Iceland 10Y6.7536.7986.7536.7530.0000.00%08:03:01 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.5946.4806.6246.594+0.114+1.76%10:29:23 
 India 6M6.7166.6306.7376.716+0.086+1.30%10:29:23 
 India 1Y6.8366.7136.8566.828+0.123+1.83%10:33:12 
 India 2Y6.8346.7166.8436.830+0.118+1.76%09:59:13 
 India 3Y6.8846.7546.8886.853+0.130+1.92%10:56:13 
 India 4Y6.8806.7486.8836.868+0.132+1.96%10:32:12 
 India 5Y6.9166.7726.9196.900+0.144+2.13%10:55:18 
 India 6Y6.8996.7656.8996.880+0.134+1.98%10:33:12 
 India 7Y6.9506.8166.9586.941+0.134+1.97%10:36:12 
 India 8Y7.0136.8737.0176.999+0.140+2.04%10:25:15 
 India 9Y6.9746.8406.9786.965+0.134+1.96%10:59:14 
 India 10Y6.9386.8046.9396.928+0.134+1.97%11:22:11 
 India 11Y7.0226.8907.0227.011+0.132+1.92%10:42:10 
 India 12Y7.0466.9037.0517.017+0.143+2.07%10:57:11 
 India 13Y7.0426.8987.0437.019+0.144+2.09%10:37:11 
 India 14Y7.0336.8857.0357.016+0.148+2.15%10:59:44 
 India 15Y6.8806.8986.8896.8890.0000.00%12/11 
 India 19Y6.8906.9086.8976.8970.0000.00%12/11 
 India 24Y6.9206.9396.9266.9260.0000.00%12/11 
 India 30Y7.1667.0057.1667.140+0.161+2.30%10:58:15 
 India 40Y7.1767.0197.1777.146+0.157+2.24%10:59:14 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M6.2156.1566.2156.215+0.059+0.96%07:03:26 
 Indonesia 3M6.2846.1486.2846.284+0.136+2.21%07:03:27 
 Indonesia 6M6.3656.4506.3656.365-0.085-1.32%07:03:27 
 Indonesia 1Y6.3886.4836.4146.388-0.095-1.47%07:03:24 
 Indonesia 3Y6.5066.5606.5606.5600.0000.00%12/11 
 Indonesia 5Y6.8056.6896.8056.792+0.116+1.73%10:17:06 
 Indonesia 10Y7.0326.9107.0327.021+0.122+1.77%09:19:00 
 Indonesia 15Y7.1937.0317.1947.127+0.162+2.30%09:39:23 
 Indonesia 20Y7.1437.0287.1497.131+0.115+1.64%10:00:34 
 Indonesia 25Y6.9706.9996.9996.9990.0000.00%13/11 
 Indonesia 30Y6.9076.9276.9276.9270.0000.00%13/11 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y3.0003.6073.0032.917-0.607-16.83%11:22:40 
 Ireland 2Y2.2562.6122.4222.263+0.007+0.33%13/11 
 Ireland 3Y2.1812.2932.2012.168-0.112-4.88%11:22:14 
 Ireland 4Y2.2492.2892.2582.226-0.040-1.75%11:22:40 
 Ireland 5Y2.3882.4342.4192.381-0.046-1.89%11:22:25 
 Ireland 6Y2.4322.4782.4542.422-0.046-1.86%11:22:37 
 Ireland 7Y2.4882.5172.5362.482-0.029-1.15%11:22:36 
 Ireland 8Y2.5052.5692.5792.5390.0000.00%08/11 
 Ireland 9Y2.6282.5692.6622.595+0.026+1.00%13/11 
 Ireland 10Y2.7052.7172.7402.700-0.012-0.44%11:22:36 
 Ireland 15Y2.8592.8982.8942.851-0.039-1.35%11:22:37 
 Ireland 20Y2.9192.9142.9502.915+0.005+0.17%11:22:39 
 Ireland 25Y2.9242.9662.9612.923-0.042-1.42%11:22:37 
 Ireland 30Y2.8892.9122.9232.889-0.023-0.79%11:22:40 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M4.9564.3914.9564.730+0.565+12.87%09:15:32 
 Israel 3M4.5824.2634.5914.396+0.319+7.48%11:16:01 
 Israel 6M4.3794.3034.3804.285+0.076+1.77%10:46:01 
 Israel 9M4.3454.2984.3534.321+0.047+1.09%10:56:32 
 Israel 1Y4.3564.3294.3574.329+0.027+0.62%11:11:15 
 Israel 2Y4.5494.4674.6864.342+0.082+1.84%11:21:47 
 Israel 3Y4.5684.5814.6314.556-0.013-0.28%11:22:01 
 Israel 5Y4.6244.6134.6304.608+0.011+0.24%11:22:02 
 Israel 10Y4.8564.8294.8644.835+0.027+0.56%11:22:36 
 Israel 20Y4.9494.9154.9514.871+0.034+0.69%11:21:27 
 Israel 30Y5.2385.2265.2515.222+0.012+0.23%11:22:20 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M3.1223.0723.1373.091+0.050+1.63%10:13:49 
 Italy 3M3.0003.0533.0370.000-0.053-1.74%11:17:17 
 Italy 6M2.7872.8992.9362.763-0.112-3.86%11:19:37 
 Italy 9M2.7362.7862.8152.725-0.050-1.79%11:21:24 
 Italy 1Y2.5632.6182.8852.534-0.055-2.10%11:22:11 
 Italy 2Y2.5982.6542.6412.594-0.056-2.11%11:21:35 
 Italy 3Y2.5392.5812.5822.538-0.042-1.63%11:22:20 
 Italy 4Y2.7522.7842.7942.752-0.032-1.15%11:22:36 
 Italy 5Y2.9903.0223.0352.990-0.032-1.06%11:22:33 
 Italy 6Y3.1493.1813.1953.149-0.032-1.01%11:22:36 
 Italy 7Y3.1833.2113.2333.182-0.028-0.87%11:22:35 
 Italy 8Y3.3313.3583.3833.331-0.027-0.80%11:22:39 
 Italy 9Y3.5003.5263.5563.500-0.026-0.74%11:22:36 
 Italy 10Y3.6093.6333.6633.609-0.024-0.66%11:22:35 
 Italy 15Y3.9143.9393.9593.907-0.025-0.63%11:22:41 
 Italy 20Y4.0424.0774.0924.042-0.035-0.86%11:22:37 
 Italy 25Y4.0794.1124.1184.079-0.033-0.80%11:22:38 
 Italy 30Y4.2404.2744.2884.240-0.034-0.80%11:22:39 
 Italy 50Y3.8813.9103.9123.880-0.029-0.74%11:22:38 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M0.1020.1060.1020.102-0.003-2.86%01:24:36 
 Japan 3M0.0830.1400.0830.083-0.057-40.71%13/11 
 Japan 6M0.2130.2400.2130.208-0.027-11.25%07:15:16 
 Japan 9M0.2560.2610.2560.256+0.025+10.82%01:24:33 
 Japan 1Y0.4150.4180.4180.401-0.003-0.72%09:12:25 
 Japan 2Y0.5320.5360.5340.521-0.004-0.75%08:53:44 
 Japan 3Y0.5580.5600.5600.548-0.002-0.36%09:13:05 
 Japan 4Y0.6300.6400.6340.623-0.010-1.56%09:02:44 
 Japan 5Y0.6870.6910.6920.680-0.004-0.58%09:13:45 
 Japan 6Y0.7060.7210.7140.698-0.015-2.08%09:13:42 
 Japan 7Y0.7730.7950.7770.758-0.022-2.77%09:13:05 
 Japan 8Y0.8590.8730.8610.844-0.014-1.60%09:13:38 
 Japan 9Y0.9600.9750.9620.948-0.015-1.54%09:13:50 
 Japan 10Y1.0541.0601.0541.038-0.006-0.57%09:13:45 
 Japan 15Y1.5591.7021.5611.542-0.143-8.40%09:13:45 
 Japan 20Y1.8861.8951.8931.868-0.009-0.47%09:08:19 
 Japan 30Y2.2752.3062.2802.257-0.031-1.34%09:14:26 
 Japan 40Y2.5612.6422.5642.531-0.081-3.07%09:02:44 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M6.8886.8896.8886.8880.000.00%05/11 
 Jordan 18M6.5516.5536.5516.5510.0000.00%05/11 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M13.82913.84313.82913.8290.000.00%30/10 
 Kazakhstan 6M12.86113.40012.86112.8610.0000.00%12/11 
 Kazakhstan 1Y13.30813.05113.30813.308+0.000+0.00%13/11 
 Kazakhstan 2Y13.00013.24113.00013.0000.0000.00%13/11 
 Kazakhstan 3Y13.00013.20013.00013.0000.0000.00%13/11 
 Kazakhstan 4Y13.00513.07913.00513.0050.0000.00%13/11 
 Kazakhstan 5Y12.98813.05012.98812.9880.0000.00%13/11 
 Kazakhstan 6Y12.99513.24113.29512.9950.0000.00%13/11 
 Kazakhstan 7Y12.89512.43212.89512.895+0.000+0.00%13/11 
 Kazakhstan 8Y13.19812.79613.49812.950+0.000+0.00%13/11 
 Kazakhstan 9Y13.19513.39113.19813.1950.0000.00%13/11 
 Kazakhstan 10Y13.12112.50013.12113.121+0.000+0.00%13/11 
 Kazakhstan 15Y13.16412.32213.16413.164+0.000+0.00%13/11 
 Kazakhstan 25Y13.22012.10013.22013.220+0.000+0.00%13/11 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight13.40813.40813.40813.4080.000.00%31/05 
 Kenya 3M15.98813.45015.98815.9880.000.00%01/08 
 Kenya 6M16.85013.84016.85016.8500.000.00%01/08 
 Kenya 1Y16.92114.44816.92116.921+0.00+0.00%01/08 
 Kenya 2Y16.45515.90016.45515.948+0.555+3.49%09:58:45 
 Kenya 3Y14.49414.10414.80114.494+0.390+2.77%09:58:52 
 Kenya 4Y16.64216.07616.64216.430+0.566+3.52%09:58:54 
 Kenya 5Y16.76116.37916.76116.761+0.382+2.33%08:03:02 
 Kenya 6Y17.03516.41517.03516.824+0.620+3.78%09:58:54 
 Kenya 7Y17.31616.68017.31617.316+0.636+3.81%08:03:05 
 Kenya 8Y16.95016.34016.95016.950+0.610+3.73%08:03:01 
 Kenya 9Y16.84616.24016.84616.846+0.606+3.73%08:03:08 
 Kenya 10Y16.80116.20016.80116.801+0.601+3.71%08:03:01 
 Kenya 15Y16.85816.25016.85816.858+0.608+3.74%08:03:03 
 Kenya 20Y16.83716.23016.83716.837+0.607+3.74%08:03:01 
 Kenya 25Y16.83816.23016.83816.838+0.608+3.75%08:03:09 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.0004.1983.0003.0000.0000.00%27/01 
 Latvia 3Y3.9004.3263.9003.9000.0000.00%27/01 
 Latvia 5Y4.1004.2204.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y3.074-0.0433.0743.074+0.010+0.33%13/11 
 Lithuania 5Y3.1420.1303.1423.142+0.016+0.51%13/11 
 Lithuania 10Y3.4000.4303.4003.400+0.016+0.47%13/11 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W3.1200.0003.1203.120+3.120+100000.00%05:39:44 
 Malaysia 3M3.1500.0003.1503.150+3.150+100000.00%05:39:46 
 Malaysia 7M3.1600.0003.1603.160+3.160+100000.00%05:39:42 
 Malaysia 1Y3.1803.1803.1803.1800.0000.00%05:39:43 
 Malaysia 3Y3.5563.5283.5573.548+0.028+0.79%09:42:00 
 Malaysia 5Y3.6803.6553.6803.675+0.025+0.68%10:12:05 
 Malaysia 7Y3.8493.8173.8493.845+0.032+0.84%09:42:03 
 Malaysia 10Y3.9443.9213.9543.944+0.023+0.59%09:32:04 
 Malaysia 15Y4.0424.0234.0444.040+0.019+0.47%07:32:05 
 Malaysia 20Y4.1524.1104.1524.152+0.042+1.02%07:59:00 
 Malaysia 30Y4.2344.1944.2344.234+0.040+0.95%07:59:00 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.1482.1482.1482.1480.000.00%13/11 
 Malta 3M2.1752.1752.1752.1750.000.00%13/11 
 Malta 6M2.2292.2292.2292.2290.000.00%13/11 
 Malta 1Y2.2792.2792.2792.2790.000.00%13/11 
 Malta 3Y2.6212.6212.6212.6210.000.00%13/11 
 Malta 5Y2.8192.8192.8192.8190.000.00%13/11 
 Malta 10Y3.3023.3023.3023.3020.000.00%13/11 
 Malta 20Y3.7153.7153.7153.7150.000.00%13/11 
 Malta 25Y3.8303.8303.8303.8300.000.00%13/11 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M2.7582.8002.7582.758-0.042-1.50%06:32:57 
 Mauritius 6M3.0063.0503.0062.956-0.044-1.44%06:32:57 
 Mauritius 8M3.0483.1003.0482.997-0.052-1.68%06:32:57 
 Mauritius 1Y3.1863.2503.1863.085-0.064-1.97%06:32:57 
 Mauritius 2Y3.4593.5283.4593.459-0.069-1.96%08:03:03 
 Mauritius 3Y3.2973.3723.2973.297-0.075-2.22%08:03:08 
 Mauritius 4Y3.5693.6383.5693.569-0.069-1.90%08:03:08 
 Mauritius 5Y3.7203.7823.7203.720-0.062-1.64%08:03:08 
 Mauritius 10Y4.5264.5994.5264.526-0.073-1.59%08:03:09 
 Mauritius 15Y4.8554.9204.8554.855-0.065-1.32%08:03:03 
 Mauritius 20Y5.1505.2105.1505.150-0.060-1.15%08:03:07 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M10.30010.20010.31010.3100.0000.00%08/11 
 Mexico 3M10.50010.44010.51010.5100.0000.00%07/11 
 Mexico 6M10.27010.38010.28010.2800.0000.00%08/11 
 Mexico 9M10.51010.50010.52010.5200.0000.00%08/11 
 Mexico 1Y10.43010.47010.44010.4400.0000.00%07/11 
 Mexico 3Y10.1709.83910.19110.170+0.240+2.42%13/11 
 Mexico 5Y10.2659.90510.28310.265+0.305+3.06%13/11 
 Mexico 7Y10.2399.87510.26310.239+0.312+3.14%13/11 
 Mexico 10Y10.41810.04010.43610.418+0.308+3.05%13/11 
 Mexico 15Y10.47610.10010.48410.476+0.263+2.58%13/11 
 Mexico 20Y10.68310.28010.70110.683+0.273+2.62%13/11 
 Mexico 30Y10.68610.28310.69210.686+0.341+3.30%13/11 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M2.6202.7202.7342.7200.0000.00%13/11 
 Morocco 6M2.6602.7262.7702.7610.0000.00%13/11 
 Morocco 2Y2.7502.8352.8552.8550.0000.00%13/11 
 Morocco 5Y2.9203.0203.0163.0160.0000.00%13/11 
 Morocco 10Y3.2303.3223.3313.3310.0000.00%13/11 
 Morocco 15Y3.4603.5633.5643.5640.0000.00%13/11 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M7.4897.3997.4897.489+0.090+1.22%08:03:13 
 Namibia 6M8.1408.0738.1408.140+0.067+0.83%08:03:14 
 Namibia 9M8.1768.1838.1768.176-0.007-0.09%08:03:11 
 Namibia 1Y8.1008.1898.1008.100-0.089-1.09%08:03:10 
 Namibia 3Y8.2518.2758.2518.214-0.024-0.29%11:22:01 
 Namibia 7Y9.2219.0749.2219.174+0.147+1.62%11:22:01 
 Namibia 10Y9.6189.4479.6189.570+0.171+1.81%11:22:01 
 Namibia 15Y11.01410.77411.01410.951+0.240+2.23%11:22:01 
 Namibia 20Y11.70611.45011.71011.665+0.256+2.24%11:22:01 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M3.0353.0483.0452.955-0.013-0.43%10:18:20 
 Netherlands 3M3.0193.0223.0503.019-0.003-0.10%11:18:12 
 Netherlands 6M2.8912.9222.9832.882-0.031-1.06%11:07:36 
 Netherlands 2Y2.1492.2002.1822.138-0.051-2.32%11:22:40 
 Netherlands 3Y2.1872.2192.2162.177-0.032-1.44%11:22:35 
 Netherlands 4Y2.2742.2962.3072.247-0.022-0.96%11:22:35 
 Netherlands 5Y2.3382.3522.3782.330-0.014-0.60%11:22:35 
 Netherlands 6Y2.4082.4212.4482.401-0.013-0.54%11:22:34 
 Netherlands 7Y2.4612.4722.5042.453-0.011-0.44%11:22:41 
 Netherlands 8Y2.5292.5412.5712.511-0.012-0.47%11:22:38 
 Netherlands 9Y2.5912.5992.6332.582-0.008-0.31%11:22:38 
 Netherlands 10Y2.6362.6452.6822.633-0.009-0.34%11:22:43 
 Netherlands 15Y2.7822.7952.8232.780-0.013-0.47%11:22:37 
 Netherlands 20Y2.7922.7952.8312.785-0.003-0.11%11:22:40 
 Netherlands 25Y2.7642.7682.8032.763-0.004-0.14%11:22:38 
 Netherlands 30Y2.7422.7442.7822.741-0.002-0.07%11:22:39 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M4.5954.6304.6504.610-0.035-0.86%05:39:59 
 New Zealand 2M4.5054.5304.5304.530-0.025-0.66%05:39:59 
 New Zealand 3M4.4554.4804.5004.470-0.025-0.67%05:39:59 
 New Zealand 4M4.3854.4204.4204.410-0.035-0.90%05:39:59 
 New Zealand 5M4.3254.3504.3504.350-0.025-0.69%05:39:59 
 New Zealand 6M4.2554.2804.2804.280-0.025-0.70%05:39:59 
 New Zealand 1Y4.0604.6554.1254.085-0.040-0.98%06:00:00 
 New Zealand 2Y4.0554.8734.0954.065-0.818-16.83%05:39:59 
 New Zealand 5Y4.3734.3984.4054.358-0.025-0.68%05:39:59 
 New Zealand 7Y4.4904.5154.5204.468-0.025-0.66%05:39:59 
 New Zealand 10Y4.7934.8184.8204.758-0.025-0.62%05:39:59 
 New Zealand 15Y4.9404.9654.9684.903-0.025-0.60%05:39:59 
 New Zealand 20Y5.1255.1505.1535.085-0.025-0.58%05:39:59 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y25.24325.24325.24325.2430.000.00%12/11 
 Nigeria 3Y20.04520.04520.04520.0450.000.00%12/11 
 Nigeria 4Y19.94119.94119.94119.9410.000.00%12/11 
 Nigeria 5Y20.04920.03320.04920.049+0.000+0.00%12/11 
 Nigeria 7Y19.75819.75819.75819.7580.000.00%12/11 
 Nigeria 10Y20.73820.73820.73820.7380.000.00%12/11 
 Nigeria 20Y18.71518.71518.71518.7150.000.00%12/11 
 Nigeria 30Y16.99616.99616.99616.9960.000.00%12/11 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 6M4.4604.5774.5794.451-0.117-2.56%09:13:01 
 Norway 9M4.3594.4704.4424.354-0.111-2.48%09:54:13 
 Norway 1Y4.2284.3254.3094.219-0.097-2.24%09:54:15 
 Norway 3Y3.8183.8653.8293.805-0.047-1.22%11:22:38 
 Norway 5Y3.7253.7493.7503.700-0.024-0.64%11:21:53 
 Norway 10Y3.7803.7933.8183.766-0.013-0.34%11:21:56 
 Norway 20Y3.7063.7383.7403.702-0.032-0.86%11:04:41 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y12.91712.55712.91712.917+0.360+2.87%06:53:08 
 Pakistan 5Y12.54312.22712.54312.543+0.316+2.58%06:53:07 
 Pakistan 10Y12.39812.08012.39812.398+0.318+2.63%06:53:08 
 Pakistan 14Y12.28912.00512.28912.289+0.284+2.37%06:53:07 
 Pakistan 20Y12.26411.98112.26412.264+0.283+2.36%06:53:08 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y4.3384.3384.3384.3380.0000.00%12/11 
 Peru 5Y4.9204.9204.9204.9200.0000.00%12/11 
 Peru 10Y6.6606.6946.6576.657+0.000+0.00%08/11 
 Peru 15Y6.9206.9886.9176.917+0.000+0.00%08/11 
 Peru 20Y6.8506.8686.8506.8500.0000.00%08/11 
 Peru 30Y6.6906.6906.6906.6900.0000.00%12/11 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M4.3634.2754.3634.311+0.088+2.06%10:07:02 
 Philippines 3M5.6915.6155.6915.683+0.076+1.35%10:07:02 
 Philippines 6M5.8925.8055.8925.842+0.087+1.50%10:07:02 
 Philippines 1Y5.8015.8235.8015.775-0.022-0.38%10:07:06 
 Philippines 2Y5.7625.7275.7625.746+0.035+0.61%10:06:52 
 Philippines 3Y5.7765.7805.8135.776-0.004-0.07%10:07:01 
 Philippines 4Y5.8435.8255.8595.843+0.018+0.31%10:07:02 
 Philippines 5Y5.9445.8705.9445.905+0.074+1.26%10:06:52 
 Philippines 7Y6.0945.9916.0946.045+0.103+1.72%10:06:52 
 Philippines 10Y6.1185.9956.1186.034+0.123+2.05%10:07:05 
 Philippines 20Y6.2296.1036.2296.155+0.126+2.06%10:07:05 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.3905.4405.6005.300-0.050-0.92%11:12:37 
 Poland 1M5.7805.7705.7805.770+0.010+0.17%10:38:02 
 Poland 2M6.0306.0206.0306.020+0.010+0.17%10:31:28 
 Poland 1Y4.2514.3514.2924.251-0.100-2.30%11:21:45 
 Poland 2Y5.0115.0115.0815.0060.0000.00%11:21:06 
 Poland 3Y5.0545.0985.1015.021-0.044-0.86%11:22:36 
 Poland 4Y5.2285.3005.2695.220-0.072-1.36%11:22:10 
 Poland 5Y5.4175.4185.4515.381-0.001-0.02%11:22:02 
 Poland 6Y5.5215.3585.6155.437+0.000+0.00%12/11 
 Poland 8Y5.6365.2365.7185.548+0.081+1.46%12/11 
 Poland 10Y5.7745.7835.8175.733-0.009-0.16%11:22:02 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M2.8912.9042.8952.891-0.013-0.45%10:40:04 
 Portugal 6M2.8992.9452.9252.899-0.046-1.56%10:40:04 
 Portugal 1Y2.5522.6072.5672.551-0.055-2.11%11:19:37 
 Portugal 2Y2.1762.2202.2092.161-0.044-1.98%11:22:35 
 Portugal 3Y2.0732.1162.1092.067-0.043-2.03%11:22:35 
 Portugal 4Y2.2412.2552.2782.232-0.014-0.62%11:22:43 
 Portugal 5Y2.3222.3452.3662.319-0.023-0.98%11:22:42 
 Portugal 6Y2.3662.3932.4142.361-0.027-1.13%11:22:41 
 Portugal 7Y2.3962.4192.4252.394-0.023-0.95%11:22:36 
 Portugal 8Y2.5022.5302.5452.500-0.028-1.11%11:22:35 
 Portugal 9Y2.5992.6282.6392.597-0.029-1.10%11:22:14 
 Portugal 10Y2.8442.8552.8722.833-0.011-0.39%11:22:44 
 Portugal 15Y3.0863.1203.1603.083-0.034-1.09%11:22:40 
 Portugal 20Y3.2433.2623.2723.241-0.019-0.58%11:22:39 
 Portugal 30Y3.4493.4623.4783.447-0.013-0.38%11:22:35 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 1Y5.0255.1205.2934.880-0.095-1.86%11:16:54 
 Qatar 2Y5.3455.2985.4805.185+0.00+0.00%26/01 
 Qatar 5Y4.5764.5714.6314.556+0.005+0.11%11:22:32 
 Qatar 6Y4.7094.6734.7514.694+0.036+0.77%11:18:05 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 20Y5.2685.1805.2715.240+0.088+1.70%11:04:00 
 Qatar 30Y5.4125.3305.4125.390+0.082+1.54%11:18:56 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M5.8455.9005.8815.845-0.055-0.93%11:22:14 
 Romania 1Y5.7615.9005.8775.761-0.139-2.36%11:22:15 
 Romania 2Y5.9706.0005.9755.875-0.030-0.50%11:22:02 
 Romania 3Y6.3506.4506.3606.225-0.100-1.55%11:22:36 
 Romania 4Y6.1606.1906.1606.075-0.030-0.48%11:22:35 
 Romania 5Y6.4306.4306.4306.2750.0000.00%11:22:34 
 Romania 7Y6.7006.7906.7306.610-0.090-1.33%11:22:38 
 Romania 10Y7.0006.9607.0006.875+0.040+0.57%11:22:13 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y18.35018.35018.41017.885+0.000+0.00%14/06 
 Russia 2Y18.09018.20018.66518.0800.0000.00%14/06 
 Russia 3Y17.42017.42017.46017.095+0.000+0.00%14/06 
 Russia 5Y15.91515.91015.92515.8150.000.00%14/06 
 Russia 7Y15.63515.69015.69515.4050.000.00%14/06 
 Russia 10Y15.11515.11015.15015.0650.000.00%14/06 
 Russia 15Y15.35015.35015.38515.1850.0000.00%14/06 
 Russia 20Y14.91514.91014.94014.8600.0000.00%14/06 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.1424.3994.2004.2000.0000.00%09:00:01 
 Serbia 2Y4.1004.2964.2004.2000.0000.00%09:00:01 
 Serbia 3Y4.0004.0234.1004.1000.0000.00%09:00:01 
 Serbia 5Y4.8804.8904.8804.880-0.010-0.20%08/07 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M3.2803.3063.3063.3060.0000.00%13/11 
 Singapore 3M3.2363.2613.2613.2610.0000.00%13/11 
 Singapore 6M3.0153.0403.0403.0400.0000.00%13/11 
 Singapore 1Y2.6852.7102.7102.7100.0000.00%13/11 
 Singapore 2Y2.8502.8312.8502.815+0.019+0.67%10:32:20 
 Singapore 5Y2.8712.8172.8952.834+0.054+1.92%09:50:02 
 Singapore 10Y2.9592.8772.9682.904+0.082+2.85%10:32:39 
 Singapore 15Y3.0192.9243.0292.958+0.095+3.25%10:32:48 
 Singapore 20Y2.9822.8953.0762.924+0.087+3.01%10:33:00 
 Singapore 30Y2.8842.8372.9122.843+0.047+1.66%09:19:59 
 Singapore 50Y2.9012.8462.9432.862+0.055+1.93%09:50:01 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.6403.0212.7322.6780.000.00%08/11 
 Slovakia 5Y2.6382.7422.6902.637-0.104-3.79%11:22:36 
 Slovakia 6Y2.822.852.832.82-0.03-1.05%11:22:40 
 Slovakia 8Y3.0553.0733.0873.041-0.018-0.59%11:22:11 
 Slovakia 9Y3.1913.2463.2073.186-0.055-1.69%11:22:40 
 Slovakia 10Y3.293.323.313.29-0.03-0.90%11:22:39 
 Slovakia 13Y3.5473.6023.5543.537-0.055-1.53%11:22:35 
 Slovakia 18Y3.5963.6403.6103.590-0.044-1.21%11:22:35 
 Slovakia 30Y3.6953.6893.7033.673+0.006+0.16%11:22:38 
 Slovakia 50Y3.6223.6623.6323.621-0.040-1.09%11:22:38 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.5532.6332.5712.553-0.080-3.04%10:47:03 
 Slovenia 3Y2.2462.3192.2572.240-0.073-3.15%11:22:35 
 Slovenia 4Y2.3082.3722.3212.304-0.064-2.70%11:22:35 
 Slovenia 5Y2.3912.4182.4242.390-0.027-1.12%11:22:39 
 Slovenia 7Y2.7722.7862.7882.769-0.014-0.50%11:22:35 
 Slovenia 8Y2.8612.8832.8792.859-0.022-0.76%11:22:35 
 Slovenia 10Y3.0713.0903.1133.069-0.019-0.61%11:22:35 
 Slovenia 15Y3.0843.1043.1063.082-0.020-0.64%11:22:37 
 Slovenia 20Y3.2773.3323.2983.276-0.055-1.65%11:22:39 
 Slovenia 25Y3.3703.4123.3973.368-0.042-1.23%11:22:35 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.7507.7007.8507.590+0.050+0.65%11:21:01 
 South Africa 5Y8.4788.3208.5568.457+0.158+1.90%11:21:17 
 South Africa 10Y9.3749.1659.4319.345+0.209+2.28%11:21:22 
 Souht Africa 12Y10.0169.78010.0169.984+0.236+2.41%11:21:22 
 South Africa 20Y11.46111.15511.51911.435+0.306+2.74%11:21:23 
 South Africa 25Y11.57811.26011.58311.546+0.318+2.82%11:21:23 
 South Africa 30Y11.49911.18511.55711.462+0.314+2.81%11:21:23 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y2.9092.9092.9122.9090.0000.00%13/11 
 South Korea 2Y2.9572.9752.9942.951-0.018-0.61%07:29:16 
 South Korea 3Y2.9282.9392.9542.928-0.011-0.37%07:29:47 
 South Korea 4Y3.0203.0013.0253.020+0.019+0.63%05:31:15 
 South Korea 5Y2.9842.9873.0112.982-0.003-0.10%07:29:51 
 South Korea 10Y3.0773.0743.0993.061+0.003+0.10%07:29:39 
 South Korea 20Y2.9932.9843.0152.986+0.009+0.30%07:29:17 
 South Korea 30Y2.9112.8902.9702.900+0.021+0.73%07:29:15 
 South Korea 50Y2.8172.8172.8172.8170.0000.00%13/11 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M2.6672.7022.7292.625-0.035-1.30%11:19:35 
 Spain 3M2.8482.8252.8512.834+0.023+0.81%11:01:17 
 Spain 6M2.7712.8242.8832.764-0.053-1.88%11:15:54 
 Spain 9M2.7092.7792.7202.680-0.070-2.52%11:21:02 
 Spain 1Y2.4992.5342.5552.485-0.035-1.38%11:15:12 
 Spain 2Y2.3642.4002.4042.358-0.036-1.50%11:22:37 
 Spain 3Y2.4652.4952.5242.458-0.030-1.20%11:22:38 
 Spain 4Y2.5222.5392.5552.518-0.017-0.67%11:22:36 
 Spain 5Y2.6252.6382.6642.620-0.013-0.49%11:22:36 
 Spain 6Y2.6962.7232.7332.690-0.027-0.99%11:22:37 
 Spain 7Y2.8152.8282.8572.811-0.013-0.46%11:22:39 
 Spain 8Y2.8542.8842.8942.850-0.030-1.04%11:22:38 
 Spain 9Y2.9702.9883.0112.966-0.018-0.60%11:22:38 
 Spain 10Y3.1043.1143.1443.100-0.010-0.32%11:22:41 
 Spain 15Y3.4183.4293.4563.415-0.011-0.32%11:22:36 
 Spain 20Y3.5753.5893.6143.573-0.014-0.39%11:22:42 
 Spain 25Y3.5983.6073.6293.597-0.009-0.25%11:22:36 
 Spain 30Y3.7283.7373.7623.723-0.009-0.24%11:22:37 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M9.3509.3509.3509.3500.0000.00%07:17:04 
 Sri Lanka 6M9.6009.6009.6009.6000.0000.00%07:17:04 
 Sri Lanka 1Y10.44210.31710.44210.442+0.000+0.00%13/11 
 Sri Lanka 2Y10.79610.61410.79610.796+0.000+0.00%13/11 
 Sri Lanka 3Y11.58711.37011.58711.587+0.000+0.00%13/11 
 Sri Lanka 4Y11.97711.69711.97711.977+0.000+0.00%13/11 
 Sri Lanka 5Y12.16911.89612.16912.169+0.000+0.00%13/11 
 Sri Lanka 6Y12.37712.11412.37712.377+0.000+0.00%13/11 
 Sri Lanka 7Y12.51712.24812.51712.517+0.000+0.00%13/11 
 Sri Lanka 8Y12.61412.33912.61412.614+0.000+0.00%13/11 
 Sri Lanka 9Y12.73312.45412.73312.733+0.000+0.00%13/11 
 Sri Lanka 10Y13.00912.79613.00913.009+0.000+0.00%13/11 
 Sri Lanka 15Y13.10712.88713.10713.107+0.000+0.00%13/11 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.8092.9662.8812.809-0.012-0.43%13/11 
 Sweden 2M2.8772.8812.9102.877-0.011-0.38%13/11 
 Sweden 3M2.7152.8122.7212.709-0.003-0.11%13/11 
 Sweden 6M2.5332.6272.5482.533-0.012-0.47%13/11 
 Sweden 2Y1.8361.8981.8701.8180.0030.16%13/11 
 Sweden 5Y1.9772.0152.0131.9610.0160.82%13/11 
 Sweden 7Y2.0642.1002.0862.0360.0301.47%13/11 
 Sweden 10Y2.1382.1752.1612.1100.0231.09%13/11 
 Sweden 20Y2.3952.4202.4342.3800.0200.84%13/11 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.8500.7000.7000.700+0.000+0.00%13/11 
 Switzerland 1W0.7400.7600.8000.730-0.020-2.63%11:22:43 
 Switzerland 1M0.8700.6700.9400.780+0.200+29.85%11:20:00 
 Switzerland 2M0.4300.8000.7800.420-0.370-46.25%11:22:41 
 Switzerland 3M0.4500.4800.7200.440-0.030-6.25%11:22:42 
 Switzerland 6M0.7200.4400.8000.350+0.280+63.64%11:11:42 
 Switzerland 1Y0.3900.5900.7300.370-0.200-33.90%11:22:21 
 Switzerland 2Y0.2590.3180.2830.230-0.059-18.55%11:22:42 
 Switzerland 3Y0.2480.2980.2710.223-0.050-16.78%11:22:32 
 Switzerland 4Y0.2440.2800.2920.236-0.036-12.86%11:22:38 
 Switzerland 5Y0.2640.3010.2780.255-0.037-12.29%11:22:38 
 Switzerland 6Y0.2890.3270.3050.285-0.038-11.62%11:22:38 
 Switzerland 7Y0.3020.3140.3100.295-0.012-3.82%11:22:38 
 Switzerland 8Y0.3310.3590.3540.324-0.028-7.80%11:22:32 
 Switzerland 9Y0.3590.3790.3760.327-0.020-5.28%11:22:42 
 Switzerland 10Y0.3980.4070.4160.380-0.009-2.21%11:22:31 
 Switzerland 15Y0.4780.5020.4850.469-0.024-4.78%11:22:19 
 Switzerland 20Y0.4930.4980.5000.477-0.005-1.00%11:17:37 
 Switzerland 30Y0.4200.4490.4290.407-0.029-6.46%11:22:27 
 Switzerland 40Y0.2860.3130.2880.275-0.027-8.63%11:22:40 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y1.3651.3901.3901.3650.0000.00%01:23:03 
 Taiwan 5Y1.4451.4701.4701.4450.0000.00%01:23:04 
 Taiwan 10Y1.5051.5401.5401.505-0.035-2.27%10:17:14 
 Taiwan 20Y1.6251.6301.6501.625-0.005-0.31%10:17:14 
 Taiwan 30Y1.7551.7601.7801.755-0.005-0.28%10:17:14 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y2.3782.4002.3782.3780.0000.00%01/08 
 Thailand 2Y2.3652.3902.3652.3650.0000.00%01/08 
 Thailand 3Y2.1252.2002.1302.1200.0150.71%13/11 
 Thailand 4Y2.3042.3252.3042.304+0.000+0.00%01/08 
 Thailand 5Y2.2152.2252.2332.215-0.010-0.45%08:12:13 
 Thailand 7Y2.2832.2902.2882.283-0.007-0.31%08:12:11 
 Thailand 10Y2.4302.4352.4452.428-0.005-0.21%08:12:13 
 Thailand 12Y2.6622.6802.6622.6620.0000.00%01/08 
 Thailand 14Y2.7242.7502.7242.7240.0000.00%01/08 
 Thailand 15Y2.5922.5902.5922.592+0.002+0.08%08:12:12 
 Thailand 16Y2.9923.0402.9922.9920.0000.00%01/08 
 Thailand 20Y2.8862.8802.9012.886+0.006+0.21%08:12:09 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M41.97941.97942.09441.2400.0000.00%13/11 
 Turkey 6M43.84843.84844.01143.8480.0000.00%13/11 
 Turkey 9M43.97343.97344.04143.9730.0000.00%13/11 
 Turkey 2Y39.08039.09039.28039.090+0.000+0.00%13/11 
 Turkey 3Y33.87034.18034.18033.9700.0000.00%13/11 
 Turkey 5Y32.61032.61032.81032.5900.0000.00%13/11 
 Turkey 10Y27.98028.01028.21027.9600.0000.00%13/11 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M11.0849.80011.08410.202+1.284+13.10%08:05:32 
 Uganda 6M13.41812.00013.41812.442+1.418+11.82%08:05:32 
 Uganda 1Y14.42613.25014.42613.351+1.176+8.88%08:05:32 
 Uganda 2Y15.97215.60415.97215.972+0.368+2.36%08:03:14 
 Uganda 3Y15.83715.47315.83715.837+0.000+0.00%07:52:43 
 Uganda 5Y16.41916.00016.41916.419+0.419+2.62%08:03:02 
 Uganda 10Y16.70516.26016.70516.705+0.000+0.00%07:52:39 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y33.28035.21033.28033.2800.0000.00%08:03:11 
 Ukraine 2Y24.63525.39024.63524.6350.0000.00%08:03:11 
 Ukraine 3Y23.84524.42023.84523.8450.0000.00%08:03:11 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M4.8754.8184.8754.875+0.057+1.18%10:33:27 
 U.K. 3M4.7874.7714.7874.787+0.016+0.34%10:33:27 
 U.K. 6M4.7184.6934.7184.716+0.025+0.53%10:33:28 
 U.K. 1Y4.71404.68404.76104.7100+0.0300+0.64%11:22:41 
 U.K. 2Y4.53254.49604.58754.5290+0.0365+0.81%11:22:37 
 U.K. 3Y4.33954.30604.39154.3365+0.0335+0.78%11:22:37 
 U.K. 4Y4.32254.27004.35354.3065+0.0525+1.23%11:22:33 
 U.K. 5Y4.47404.42104.51004.4645+0.0530+1.20%11:22:37 
 U.K. 6Y4.38004.32104.40754.3645+0.0590+1.37%11:22:37 
 U.K. 7Y4.51204.44404.53154.4985+0.0680+1.53%11:22:37 
 U.K. 8Y4.53904.46904.55704.5235+0.0700+1.57%11:22:41 
 U.K. 9Y4.59204.51704.60554.5740+0.0750+1.66%11:22:37 
 U.K. 10Y4.59804.52304.61504.5850+0.0750+1.66%11:22:30 
 U.K. 12Y4.6594.5804.6724.643+0.079+1.72%11:22:41 
 U.K. 15Y4.83804.75304.84854.8130+0.0850+1.79%11:22:39 
 U.K. 20Y4.9984.9045.0074.977+0.094+1.92%11:22:37 
 U.K. 25Y5.0074.9175.0154.984+0.090+1.83%11:22:37 
 U.K. 30Y5.0074.9015.0184.983+0.106+2.16%11:22:37 
 U.K. 40Y4.9354.8484.9464.913+0.087+1.79%11:22:37 
 U.K. 50Y4.4564.3824.4684.432+0.074+1.69%11:22:37 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.5904.5884.6774.584+0.002+0.04%10:07:27 
 U.S. 2M4.5934.5784.6044.588+0.015+0.33%11:18:07 
 U.S. 3M4.5344.5114.5504.516+0.023+0.51%10:07:30 
 U.S. 4M4.5144.4964.5144.503+0.018+0.40%08:00:39 
 U.S. 6M4.4514.4384.5494.451+0.013+0.29%09:51:58 
 U.S. 1Y4.3364.3074.3644.328+0.029+0.67%10:50:40 
 U.S. 2Y4.3014.2844.3244.292+0.017+0.40%11:19:05 
 U.S. 3Y4.2834.2614.3044.275+0.022+0.52%11:19:05 
 U.S. 5Y4.3244.3014.3404.312+0.023+0.54%11:19:06 
 U.S. 7Y4.4044.3784.4164.386+0.026+0.58%11:19:27 
 U.S. 10Y4.4734.4534.4884.449+0.020+0.45%11:22:00 
 U.S. 20Y4.7484.7384.7664.735+0.010+0.22%11:18:30 
 U.S. 30Y4.6484.6364.6664.635+0.012+0.25%11:20:00 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y1.8941.9941.8941.894-0.100-5.02%01:20:02 
 Vietnam 2Y1.9451.9951.9451.945-0.050-2.51%01:20:01 
 Vietnam 3Y1.9772.0261.9771.977-0.049-2.42%05:10:00 
 Vietnam 5Y2.0112.0522.0112.002-0.041-2.00%05:10:01 
 Vietnam 7Y2.3132.3322.3132.281-0.019-0.81%05:10:00 
 Vietnam 10Y2.8102.8512.8102.800-0.041-1.44%05:10:01 
 Vietnam 15Y3.0543.0883.0543.054-0.034-1.10%05:10:01 
 Vietnam 20Y3.0903.1303.0903.090-0.040-1.28%05:10:01 
 Vietnam 30Y3.2973.2973.2973.2970.0000.00%13/11 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y18.12318.72618.12318.1230.0000.00%13/11 
 Zambia 6M11.07512.14511.07511.0750.0000.00%13/11 
 Zambia 9M11.57413.36811.57411.5740.0000.00%13/11 
 Zambia 1Y12.75416.51612.75412.7540.0000.00%13/11 
 Zambia 3Y11.75014.43311.75011.7500.0000.00%13/11 
 Zambia 5Y19.38120.12319.38119.3810.0000.00%13/11 
 Zambia 7Y21.79922.35421.79921.7990.0000.00%13/11 
 Zambia 10Y22.20622.71822.20622.2060.0000.00%13/11 
 Zambia 15Y23.55524.06223.55523.5550.0000.00%13/11