Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Nvidia's results, Comcast spinoff, UK inflation - what's moving markets

Grayscale Litecoin Trust issues new shares in private placement

Bitcoin price today: hits record high as Trump team mulling plans for crypto czar

Popular Analysis

More

GBP/USD Defends Key Support Attack, but Macro Conditions Signal Further Pain Ahead

US Dollar Rally 2024: Epic Bull Run or Dangerous Bubble?  

Nvidia Q3 Earnings Preview: The Make It or Break It Moment for the Market Is Here

More

Get 55% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

⚠ NVDA Q3 Earnings Alert: Why our AI stock picker is still holding Nvidia stock

Read More

World Government Bonds

 

The world government bonds page features real-time prices of government bonds issued around the world. Real-time quotes and charts of bond yields are available for government benchmark bonds issued for various maturities.. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results can be filtered further by selecting the desired range of maturities from the drop-down menus. Alternatively, you may scroll down the page to the country of your choice and select the bond of your choice.

Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

All Countries Argentina Australia Austria Bahrain Bangladesh Belgium Botswana Brazil Bulgaria Canada Chile China Colombia Cote D'Ivoire Croatia Cyprus Czech Republic Denmark Egypt Finland France Germany Greece Hong Kong Hungary Iceland India Indonesia Ireland Israel Italy Japan Jordan Kazakhstan Kenya Latvia Lithuania Luxembourg Malaysia Malta Mauritius Mexico Morocco Namibia Netherlands New Zealand Nigeria Norway Pakistan Peru Philippines Poland Portugal Qatar Romania Russia Saudi Arabia Serbia Singapore Slovakia Slovenia South Africa South Korea Spain Sri Lanka Sweden Switzerland Taiwan Thailand Türkiye Uganda Ukraine United Arab Emirates United Kingdom United States Venezuela Vietnam Zambia

By Maturity:

Overnight 1 Week 2 Week 3 Week 1 Month 2 Month 3 month 4 Month 5 Month 6 month 7 Month 8 Month 9 Month 1 year 2 Year 3 Year 4 Year 5 year 6 Year 7 Year 8 Year 9 Year 10 year 11 Year 12 Year 13 Year 14 Year 15 Year 16 Year 18 Year 19 Year 20 year 24 Year 25 Year 30 year 40 Year 50 year

to:

Overnight 1 Week 2 Week 3 Week 1 Month 2 Month 3 month 4 Month 5 Month 6 month 7 Month 8 Month 9 Month 1 year 2 Year 3 Year 4 Year 5 year 6 Year 7 Year 8 Year 9 Year 10 year 11 Year 12 Year 13 Year 14 Year 15 Year 16 Year 18 Year 19 Year 20 year 24 Year 25 Year 30 year 40 Year 50 year

Search

Australia

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Australia 1Y	4.213	4.177	4.221	4.201	+0.036	+0.86%	07:27:45
	Australia 2Y	4.153	4.123	4.158	4.140	+0.030	+0.73%	07:27:46
	Australia 3Y	4.149	4.113	4.156	4.133	+0.036	+0.88%	07:27:46
	Australia 4Y	4.176	4.141	4.183	4.156	+0.035	+0.85%	07:27:46
	Australia 5Y	4.244	4.207	4.251	4.230	+0.037	+0.88%	07:28:16
	Australia 6Y	4.357	4.316	4.368	4.347	+0.041	+0.95%	07:28:18
	Australia 7Y	4.452	4.408	4.466	4.439	+0.044	+1.00%	07:28:17
	Australia 8Y	4.538	4.492	4.550	4.526	+0.046	+1.02%	07:28:16
	Australia 9Y	4.592	4.544	4.602	4.580	+0.048	+1.06%	07:28:15
	Australia 10Y	4.626	4.585	4.643	4.616	+0.041	+0.89%	07:28:15
	Australia 12Y	4.669	4.623	4.687	4.649	+0.046	+1.00%	06:30:09
	Australia 15Y	4.819	4.769	4.834	4.810	+0.050	+1.05%	07:28:16
	Australia 20Y	5.044	4.988	5.057	5.031	+0.056	+1.12%	06:04:51
	Australia 30Y	5.055	4.999	5.066	5.044	+0.056	+1.12%	06:04:51

Austria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Austria 3M	2.992	3.022	3.038	2.978	-0.030	-0.99%	07:01:17
	Austria 6M	2.772	2.791	2.815	2.779	-0.019	-0.72%	20/11
	Austria 1Y	2.354	2.418	2.606	2.385	-0.064	-2.48%	20/11
	Austria 2Y	2.235	2.303	2.377	2.254	-0.068	-3.04%	20/11
	Austria 3Y	2.328	2.344	2.420	2.338	-0.016	-0.85%	20/11
	Austria 4Y	2.419	2.463	2.513	2.424	-0.045	-2.03%	20/11
	Austria 5Y	2.496	2.504	2.574	2.494	-0.009	-0.40%	20/11
	Austria 6Y	2.557	2.566	2.619	2.545	-0.009	-0.35%	20/11
	Austria 7Y	2.611	2.598	2.698	2.587	+0.013	+0.48%	20/11
	Austria 8Y	2.678	2.675	2.739	2.658	+0.003	+0.09%	20/11
	Austria 9Y	2.722	2.727	2.784	2.715	-0.005	-0.37%	20/11
	Austria 10Y	2.784	2.795	2.844	2.781	-0.011	-0.36%	20/11
	Austria 15Y	2.983	2.974	3.039	2.962	+0.009	+0.30%	20/11
	Austria 20Y	3.043	3.036	3.091	3.025	+0.006	+0.21%	20/11
	Austria 25Y	2.999	3.000	3.045	2.978	-0.001	-0.03%	20/11
	Austria 30Y	3.086	3.077	3.137	3.067	+0.009	+0.28%	20/11
	Austria 40Y	3.032	3.057	3.095	3.037	-0.025	-0.98%	20/11
	Austria 50Y	2.746	2.705	2.805	2.755	+-0.004	+-0.15%	20/11

Bahrain

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bahrain 3M	5.722	5.914	5.722	5.722	-0.077	-1.33%	20/11
	Bahrain 6M	5.762	5.907	5.762	5.762	-0.039	-0.67%	20/11
	Bahrain 9M	5.643	5.772	5.643	5.643	-0.074	-1.29%	20/11
	Bahrain 1Y	5.669	5.811	5.669	5.669	-0.074	-1.29%	20/11
	Bahrain 2Y	5.702	5.803	5.702	5.702	-0.090	-1.55%	20/11
	Bahrain 5Y	5.877	5.970	5.944	5.877	-0.067	-1.13%	20/11

Bangladesh

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bangladesh 3M	12.225	11.750	12.285	12.225	+0.000	+0.00%	20/11
	Bangladesh 6M	12.205	11.900	12.265	12.205	+0.000	+0.00%	20/11
	Bangladesh 1Y	11.940	11.990	11.995	11.940	0.000	0.00%	20/11
	Bangladesh 2Y	12.625	12.300	12.685	12.625	+0.000	+0.00%	20/11
	Bangladesh 5Y	12.785	12.450	12.845	12.785	+0.000	+0.00%	20/11
	Bangladesh 10Y	12.775	12.440	12.830	12.775	+0.000	+0.00%	20/11
	Bangladesh 15Y	13.055	12.700	13.110	13.055	+0.000	+0.00%	20/11
	Bangladesh 20Y	13.145	12.790	13.205	13.145	+0.000	+0.00%	20/11

Belgium

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Belgium 3M	2.827	2.836	2.922	2.830	-0.009	-0.35%	20/11
	Belgium 6M	2.825	2.853	2.881	2.815	-0.028	-1.05%	20/11
	Belgium 9M	2.574	2.584	2.647	2.542	-0.010	-0.39%	20/11
	Belgium 2Y	2.290	2.300	2.409	2.288	-0.010	-0.43%	20/11
	Belgium 3Y	2.313	2.344	2.455	2.330	-0.031	-1.28%	20/11
	Belgium 4Y	2.391	2.391	2.464	2.385	-0.001	0.00%	20/11
	Belgium 5Y	2.514	2.526	2.605	2.510	-0.012	-0.40%	20/11
	Belgium 6Y	2.549	2.557	2.638	2.547	-0.008	-0.39%	20/11
	Belgium 7Y	2.678	2.690	2.764	2.679	-0.012	-0.37%	20/11
	Belgium 8Y	2.771	2.777	2.849	2.767	-0.006	-0.36%	20/11
	Belgium 9Y	2.817	2.830	2.892	2.812	-0.014	-0.35%	20/11
	Belgium 10Y	2.926	2.925	2.995	2.921	+0.001	+0.00%	20/11
	Belgium 15Y	3.135	3.138	3.201	3.131	-0.003	0.00%	20/11
	Belgium 20Y	3.324	3.322	3.380	3.320	+0.002	+0.00%	20/11
	Belgium 30Y	3.461	3.459	3.522	3.452	+0.002	+0.00%	20/11
	Belgium 50Y	2.950	2.949	3.016	2.947	+0.001	+0.00%	20/11

Botswana

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Botswana 6M	2.741	2.956	2.741	2.741	-0.214	-7.24%	20/11
	Botswana 3Y	5.874	5.940	5.874	5.874	0.000	0.00%	20/11
	Botswana 20Y	9.470	9.470	9.470	9.470	0.000	0.00%	19/11

Brazil

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Brazil 3M	11.990	11.990	12.035	11.990	0.000	0.00%	19/11
	Brazil 6M	12.555	12.555	12.605	12.545	0.000	0.00%	19/11
	Brazil 9M	12.945	12.950	13.005	12.915	-0.005	-0.04%	19/11
	Brazil 1Y	13.270	13.225	13.335	13.218	+0.045	+0.34%	19/11
	Brazil 2Y	13.420	13.380	13.487	13.420	+0.040	+0.30%	19/11
	Brazil 3Y	13.339	13.425	13.389	13.339	-0.086	-0.64%	19/11
	Brazil 5Y	13.195	13.270	13.230	13.195	-0.075	-0.57%	19/11
	Brazil 8Y	12.944	13.000	12.957	12.890	-0.056	-0.43%	19/11
	Brazil 10Y	12.872	12.925	12.872	12.821	-0.053	-0.41%	19/11

Bulgaria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Bulgaria Overnight	3.125	3.000	3.125	3.125	+0.125	+4.33%	19/11
	Bulgaria 1W	3.185	3.060	3.185	3.185	+0.125	+4.25%	19/11
	Bulgaria 1M	3.195	3.070	3.195	3.195	+0.125	+4.23%	19/11
	Bulgaria 1Y	3.150	3.150	3.150	3.150	0.000	0.00%	19/11
	Bulgaria 2Y	2.946	3.170	2.946	2.946	-0.224	-7.07%	20/11
	Bulgaria 3Y	3.200	3.200	0.000	3.200	0.000	0.00%	19/11
	Bulgaria 4Y	3.076	3.300	3.076	3.076	-0.224	-6.79%	20/11
	Bulgaria 5Y	3.500	3.500	3.500	3.500	0.000	0.00%	19/11
	Bulgaria 7Y	3.397	3.396	3.397	3.396	+0.001	+0.03%	19/11
	Bulgaria 10Y	3.629	3.850	3.629	3.629	-0.221	-5.74%	20/11

Canada

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Canada 1M	3.715	3.730	3.740	3.720	-0.015	-0.54%	00:28:59
	Canada 2M	3.605	3.620	3.620	3.620	-0.015	-0.55%	00:28:59
	Canada 3M	3.465	3.470	3.490	3.470	-0.005	-0.29%	00:28:59
	Canada 6M	3.408	3.415	3.420	3.410	-0.007	-0.29%	00:28:59
	Canada 1Y	3.335	3.350	3.350	3.320	-0.015	-0.60%	00:28:59
	Canada 2Y	3.275	3.282	3.283	3.224	-0.007	-0.30%	00:28:59
	Canada 3Y	3.242	3.245	3.248	3.191	-0.003	0.00%	00:28:59
	Canada 4Y	3.156	3.159	3.167	3.106	-0.003	0.00%	00:28:59
	Canada 5Y	3.219	3.221	3.225	3.168	-0.002	0.00%	00:28:59
	Canada 7Y	3.258	3.261	3.266	3.208	-0.003	0.00%	00:28:59
	Canada 10Y	3.385	3.387	3.392	3.343	-0.002	0.00%	00:28:59
	Canada 20Y	3.432	3.436	3.446	3.394	-0.004	0.00%	00:28:59
	Canada 30Y	3.428	3.431	3.441	3.390	-0.003	0.00%	00:28:59

Chile

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Chile 1Y	5.110	5.110	5.110	5.110	0.000	0.00%	20/11
	Chile 2Y	5.570	5.490	5.570	5.570	0.000	0.00%	20/11
	Chile 4Y	5.630	5.550	5.630	5.630	0.000	0.00%	19/11
	Chile 4Y	2.340	2.350	2.340	2.340	0.000	0.00%	19/11
	Chile 5Y	5.730	5.650	5.730	5.730	0.000	0.00%	20/11
	Chile 8Y	5.885	5.885	5.885	5.885	0.000	0.00%	20/11
	Chile 10Y	5.600	5.570	5.600	5.600	0.000	0.00%	20/11
	Chile 20Y	5.400	5.300	5.400	5.400	0.000	0.00%	19/11
	Chile 30Y	5.150	5.180	5.150	5.150	0.000	0.00%	19/11

China

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	China 1Y	1.349	1.362	1.356	1.338	-0.013	-0.95%	07:18:56
	China 2Y	1.385	1.398	1.394	1.384	-0.013	-0.93%	07:29:00
	China 3Y	1.444	1.470	1.449	1.437	-0.026	-1.77%	07:27:00
	China 5Y	1.687	1.700	1.695	1.684	-0.013	-0.76%	07:26:42
	China 7Y	1.906	1.938	1.924	1.902	-0.032	-1.65%	07:29:39
	China 10Y	2.088	2.091	2.098	2.085	-0.003	-0.14%	07:28:57
	China 15Y	2.264	2.310	2.283	2.262	-0.046	-1.99%	07:22:11
	China 20Y	2.333	2.350	2.353	2.330	-0.017	-0.72%	07:29:00
	China 30Y	2.298	2.308	2.317	2.295	-0.010	-0.43%	07:27:04

Colombia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Colombia 2Y	7.251	7.251	7.251	7.251	+0.010	+0.00%	04:14:56
	Colombia 4Y	9.163	9.163	9.223	9.149	-0.107	0.00%	04:14:56
	Colombia 5Y	9.510	9.510	9.580	9.484	-0.100	0.00%	04:14:55
	Colombia 10Y	10.250	10.250	10.357	10.250	-0.120	0.00%	04:14:56
	Colombia 15Y	10.740	10.740	10.878	10.740	-0.128	0.00%	04:14:56

Cote D'Ivoire

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Cote d'Ivoire 3M	6.830	0.000	6.840	6.830	+-0.010	+-0.15%	20/11
	Cote d'Ivoire 6M	7.090	0.000	7.100	7.090	+-0.010	+-0.14%	20/11
	Cote d'Ivoire 1Y	7.160	0.000	7.160	7.160	+0.000	+0.00%	20/11
	Cote d'Ivoire 3Y	5.140	0.000	5.140	5.140	0.000	0.00%	01/02
	Cote d'Ivoire 5Y	7.700	0.000	7.700	7.700	+0.000	+0.00%	20/11
	Cote d'Ivoire 7Y	7.670	0.000	7.670	7.670	+-0.000	+0.00%	20/11
	Cote d'Ivoire 10Y	7.370	0.000	7.370	7.370	+0.000	+0.00%	20/11

Croatia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Croatia 1Y	3.096	2.987	0.000	0.000	+0.000	+0.00%	31/10
	Croatia 2Y	3.142	3.203	3.179	3.142	-0.055	-1.72%	20/11
	Croatia 3Y	2.717	2.775	2.749	2.717	-0.058	-2.09%	20/11
	Croatia 4Y	2.810	2.843	2.840	2.808	-0.034	-1.20%	20/11
	Croatia 5Y	2.778	2.812	2.811	2.775	-0.036	-1.28%	20/11
	Croatia 10Y	3.243	3.264	3.268	3.240	-0.022	-0.67%	20/11

Cyprus

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Cyprus 2Y	2.180	2.901	2.755	2.504	-0.721	-24.82%	19/11
	Cyprus 3Y	2.444	2.591	2.510	2.436	-0.166	-6.36%	20/11
	Cyprus 4Y	2.725	2.850	2.832	2.723	-0.117	-4.12%	20/11
	Cyprus 7Y	2.793	2.847	2.820	2.773	-0.029	-1.03%	20/11
	Cyprus 10Y	3.026	3.090	3.116	3.017	-0.066	-2.13%	20/11
	Cyprus 20Y	3.550	3.552	3.586	3.487	+0.004	+0.11%	20/11
	Cyprus 30Y	3.750	3.776	3.811	3.747	-0.045	-1.19%	20/11

Czech Republic

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Czech Republic 1Y	3.706	3.719	3.886	3.706	-0.013	-0.35%	20/11
	Czech Republic 2Y	3.349	3.353	3.409	3.341	-0.004	-0.12%	20/11
	Czech Republic 3Y	3.616	3.629	3.641	3.601	-0.013	-0.36%	20/11
	Czech Republic 4Y	3.526	3.532	3.544	3.511	-0.006	-0.17%	20/11
	Czech Republic 5Y	3.609	3.693	3.617	3.604	-0.084	-2.27%	20/11
	Czech Republic 6Y	3.716	3.726	3.727	3.712	-0.010	-0.27%	20/11
	Czech Republic 7Y	3.801	3.822	3.823	3.801	-0.021	-0.55%	20/11
	Czech Republic 8Y	3.750	3.806	3.814	3.759	-0.056	-1.58%	20/11
	Czech Republic 9Y	3.946	4.000	3.946	3.917	-0.054	-1.35%	20/11
	Czech Republic 10Y	3.974	3.995	3.997	3.963	-0.021	-0.53%	20/11
	Czech Republic 15Y	4.106	4.112	4.116	4.106	-0.006	-0.15%	20/11
	Czech Republic 20Y	4.150	4.222	4.233	4.146	-0.072	-1.66%	20/11
	Czech Republic 50Y	4.393	4.470	4.414	4.389	-0.077	-1.72%	20/11

Denmark

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Denmark 3M	2.328	2.328	3.037	2.518	-0.013	-0.56%	20/11
	Denmark 6M	2.503	-0.610	2.759	2.749	+-0.002	+-0.08%	20/11
	Denmark 2Y	2.173	2.674	2.207	1.966	0.197	9.97%	20/11
	Denmark 3Y	1.869	2.198	1.912	1.768	0.009	0.48%	20/11
	Denmark 5Y	1.929	2.092	1.981	1.866	0.057	3.04%	20/11
	Denmark 8Y	1.981	2.136	2.022	1.941	0.021	1.07%	20/11
	Denmark 10Y	2.106	2.233	2.149	2.066	0.048	2.33%	20/11
	Denmark 20Y	2.31	2.37	2.35	2.27	0.02	1.09%	20/11
	Denmark 30Y	2.269	2.405	2.327	2.251	0.012	0.53%	20/11

Egypt

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Egypt Overnight	27.500	27.500	27.500	27.500	-0.047	-0.17%	20/11
	Egypt 3M	33.333	30.295	33.620	33.333	+2.803	+9.18%	20/11
	Egypt 6M	32.069	30.306	32.087	32.069	+1.748	+5.76%	20/11
	Egypt 9M	29.026	28.465	29.277	29.026	+0.327	+1.14%	20/11
	Egypt 1Y	26.049	26.372	26.049	26.049	0.000	0.00%	20/11
	Egypt 2Y	25.590	24.530	25.590	25.579	+1.070	+4.36%	20/11
	Egypt 3Y	25.488	24.430	25.488	25.477	+1.068	+4.37%	20/11
	Egypt 5Y	25.499	24.430	25.556	25.499	+1.019	+4.16%	20/11
	Egypt 7Y	25.703	24.630	25.838	25.703	+0.953	+3.85%	20/11
	Egypt 10Y	25.829	24.730	25.986	25.829	+0.959	+3.86%	20/11

Finland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Finland 2Y	2.268	2.371	2.365	2.243	-0.103	-4.34%	20/11
	Finland 3Y	2.290	2.333	2.326	2.265	-0.043	-1.84%	20/11
	Finland 4Y	2.258	2.279	2.288	2.181	-0.021	-0.92%	20/11
	Finland 5Y	2.399	2.440	2.433	2.372	-0.041	-1.68%	20/11
	Finland 6Y	2.454	2.508	2.499	2.436	-0.054	-2.15%	20/11
	Finland 8Y	2.630	2.644	2.656	2.599	-0.014	-0.53%	20/11
	Finland 10Y	2.766	2.763	2.795	2.730	+0.003	+0.11%	20/11
	Finland 15Y	2.967	2.995	3.000	2.946	-0.028	-0.93%	20/11
	Finland 30Y	2.908	2.954	2.987	2.909	-0.046	-1.69%	20/11

France

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	France 1M	2.921	2.951	2.986	2.900	-0.030	-1.02%	20/11
	France 3M	2.897	2.914	2.927	2.726	-0.018	-0.69%	20/11
	France 6M	2.741	2.751	2.777	2.749	-0.010	-0.36%	20/11
	France 9M	2.549	2.551	2.549	2.549	-0.002	-0.08%	07:06:33
	France 1Y	2.505	2.507	2.505	2.505	-0.002	-0.08%	07:02:47
	France 2Y	2.333	2.340	2.407	2.335	-0.007	-0.43%	20/11
	France 3Y	2.444	2.450	2.498	2.443	-0.006	-0.41%	20/11
	France 4Y	2.593	2.593	2.641	2.587	-0.001	0.00%	20/11
	France 5Y	2.674	2.674	2.722	2.669	0.000	0.00%	20/11
	France 6Y	2.751	2.751	2.799	2.746	0.000	0.00%	20/11
	France 7Y	2.8400	2.8390	2.8870	2.8330	+0.0010	+0.00%	20/11
	France 8Y	2.945	2.943	2.992	2.936	+0.002	+0.00%	20/11
	France 9Y	3.026	3.023	3.073	3.013	+0.003	+0.00%	20/11
	France 10Y	3.099	3.095	3.143	3.087	+0.004	+0.00%	20/11
	France 15Y	3.251	3.252	3.301	3.249	-0.001	0.00%	20/11
	France 20Y	3.369	3.368	3.416	3.365	+0.001	+0.00%	20/11
	France 25Y	3.441	3.441	3.487	3.438	0.000	0.00%	20/11
	France 30Y	3.574	3.573	3.619	3.571	+0.001	+0.00%	20/11
	France 50Y	3.055	3.059	3.103	3.057	-0.004	0.00%	20/11

Germany

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Germany 3M	2.600	2.614	2.663	2.537	-0.014	-0.38%	20/11
	Germany 6M	2.680	2.733	2.752	2.695	-0.053	-1.83%	20/11
	Germany 9M	2.500	2.533	2.560	2.486	-0.033	-1.18%	20/11
	Germany 1Y	2.395	2.433	2.454	2.378	-0.038	-1.64%	20/11
	Germany 2Y	2.118	2.126	2.180	2.118	-0.008	-0.47%	20/11
	Germany 3Y	2.045	2.049	2.115	2.044	-0.004	0.00%	20/11
	Germany 4Y	2.038	2.041	2.092	2.034	-0.003	0.00%	20/11
	Germany 5Y	2.167	2.169	2.220	2.158	-0.002	0.00%	20/11
	Germany 6Y	2.091	2.095	2.147	2.087	-0.004	0.00%	20/11
	Germany 7Y	2.200	2.200	2.254	2.192	-0.001	0.00%	20/11
	Germany 8Y	2.222	2.224	2.271	2.217	-0.002	0.00%	20/11
	Germany 9Y	2.292	2.294	2.341	2.287	-0.002	0.00%	20/11
	Germany 10Y	2.3410	2.3420	2.3890	2.3360	-0.0010	0.00%	20/11
	Germany 15Y	2.564	2.568	2.613	2.563	-0.005	-0.39%	20/11
	Germany 20Y	2.552	2.556	2.602	2.551	-0.005	-0.39%	20/11
	Germany 25Y	2.533	2.536	2.580	2.532	-0.003	0.00%	20/11
	Germany 30Y	2.544	2.547	2.591	2.543	-0.003	0.00%	20/11

Greece

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Greece 1M	4.121	4.121	4.121	4.121	0.000	0.00%	20/11
	Greece 3M	3.104	3.104	3.104	3.104	0.000	0.00%	20/11
	Greece 6M	3.079	3.079	3.079	3.079	0.000	0.00%	20/11
	Greece 1Y	3.412	3.438	3.828	3.239	-0.026	-0.87%	20/11
	Greece 2Y	2.224	2.393	2.495	2.151	0.017	0.77%	20/11
	Greece 5Y	2.590	2.630	2.632	2.599	-0.040	-1.52%	20/11
	Greece 7Y	2.900	2.937	2.950	2.886	-0.037	-1.36%	20/11
	Greece 10Y	3.200	3.228	3.249	3.207	-0.028	-0.93%	20/11
	Greece 15Y	3.510	3.539	3.598	3.532	-0.029	-0.85%	20/11
	Greece 20Y	3.670	3.686	3.728	3.680	-0.016	-0.54%	20/11
	Greece 30Y	3.870	3.884	3.905	3.872	-0.014	-0.26%	20/11

Hong Kong

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hong Kong 1W	3.681	3.651	3.908	3.681	+0.030	+0.82%	04:12:23
	Hong Kong 1M	3.946	3.866	3.946	3.860	+0.080	+2.07%	06:24:14
	Hong Kong 3M	4.000	3.950	4.000	3.887	+0.050	+1.27%	06:24:13
	Hong Kong 6M	3.714	3.709	3.756	3.697	+0.005	+0.13%	06:24:13
	Hong Kong 9M	3.616	3.649	3.636	3.616	-0.033	-0.90%	06:24:13
	Hong Kong 1Y	3.501	3.520	3.501	3.481	-0.019	-0.54%	06:24:13
	Hong Kong 2Y	3.315	3.337	3.315	3.302	-0.022	-0.66%	06:24:13
	Hong Kong 3Y	3.154	3.231	3.154	3.149	-0.077	-2.38%	06:24:12
	Hong Kong 5Y	3.203	3.240	3.203	3.186	-0.037	-1.14%	06:24:13
	Hong Kong 7Y	3.223	3.292	3.223	3.203	-0.069	-2.10%	06:24:13
	Hong Kong 10Y	3.379	3.413	3.379	3.354	-0.034	-1.00%	06:24:12
	Hong Kong 15Y	3.676	3.693	3.676	3.649	-0.017	-0.46%	06:24:13
	Hong Kong 20Y	3.875	3.911	3.875	3.875	-0.036	-0.92%	06:24:13

Hungary

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Hungary 3M	5.660	5.810	5.810	5.810	-0.150	-2.58%	20/11
	Hungary 6M	5.770	5.910	5.910	5.910	-0.140	-2.37%	20/11
	Hungary 1Y	5.620	5.770	5.770	5.770	-0.150	-2.60%	20/11
	Hungary 3Y	6.340	6.420	6.420	6.420	-0.080	-1.25%	20/11
	Hungary 5Y	6.230	6.310	6.310	6.310	-0.080	-1.27%	20/11
	Hungary 10Y	6.630	6.710	6.710	6.710	-0.080	-1.19%	20/11
	Hungary 15Y	6.720	6.800	6.800	6.800	-0.080	-1.18%	20/11
	Hungary 20Y	6.750	6.830	6.830	6.830	-0.080	-1.17%	20/11

Iceland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Iceland 2Y	8.411	8.445	8.500	8.445	-0.034	-0.36%	20/11
	Iceland 5Y	6.975	7.000	7.000	6.961	-0.025	-0.43%	20/11
	Iceland 10Y	6.630	6.675	6.675	6.605	-0.045	-0.75%	20/11

India

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	India 3M	6.613	6.480	6.613	6.603	+0.133	+2.05%	07:26:33
	India 6M	6.714	6.620	6.714	6.704	+0.094	+1.42%	07:26:33
	India 1Y	6.831	6.704	6.842	6.815	+0.127	+1.89%	06:31:11
	India 2Y	6.680	6.706	6.741	6.706	0.000	0.00%	19/11
	India 3Y	6.869	6.739	6.869	6.869	+0.130	+1.93%	06:44:11
	India 4Y	6.877	6.745	6.877	6.875	+0.132	+1.96%	07:27:13
	India 5Y	6.909	6.788	6.911	6.908	+0.121	+1.78%	06:33:07
	India 6Y	6.890	6.763	6.893	6.883	+0.127	+1.88%	07:17:14
	India 7Y	6.940	6.809	6.945	6.940	+0.131	+1.92%	06:12:08
	India 8Y	7.008	6.885	7.009	7.007	+0.123	+1.79%	07:29:16
	India 9Y	6.972	6.846	6.974	6.970	+0.126	+1.84%	07:28:57
	India 10Y	6.939	6.811	6.941	6.935	+0.128	+1.88%	07:28:10
	India 11Y	7.035	6.905	7.041	7.035	+0.130	+1.88%	05:20:11
	India 12Y	7.036	6.916	7.038	7.036	+0.120	+1.74%	07:12:09
	India 13Y	7.044	6.913	7.044	7.038	+0.131	+1.89%	07:29:15
	India 14Y	7.033	6.906	7.034	7.026	+0.127	+1.84%	07:29:16
	India 15Y	7.054	6.933	7.054	7.049	+0.121	+1.75%	07:09:14
	India 19Y	6.940	6.949	6.949	6.949	0.000	0.00%	19/11
	India 24Y	6.990	7.003	7.003	7.003	0.000	0.00%	19/11
	India 30Y	7.171	7.039	7.173	7.166	+0.132	+1.88%	07:29:15
	India 40Y	7.180	7.041	7.183	7.172	+0.139	+1.97%	07:26:13

Indonesia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Indonesia 1M	6.361	6.251	6.361	6.361	+0.110	+1.76%	06:54:33
	Indonesia 3M	6.397	6.259	6.397	6.397	+0.138	+2.20%	06:54:33
	Indonesia 6M	6.401	6.322	6.401	6.401	+0.079	+1.25%	06:54:33
	Indonesia 1Y	6.659	6.676	6.659	6.659	-0.017	-0.25%	03:14:48
	Indonesia 3Y	6.346	6.348	6.346	6.346	-0.002	-0.03%	03:14:44
	Indonesia 5Y	6.818	6.708	6.818	6.797	+0.110	+1.64%	06:21:14
	Indonesia 10Y	7.018	6.887	7.018	6.997	+0.131	+1.90%	06:22:06
	Indonesia 15Y	7.111	7.011	7.111	7.111	+0.100	+1.43%	03:14:47
	Indonesia 20Y	7.165	7.053	7.165	7.136	+0.112	+1.59%	03:35:30
	Indonesia 25Y	7.127	7.025	7.127	7.127	+0.102	+1.45%	03:14:48
	Indonesia 30Y	7.027	6.927	7.027	7.027	+0.100	+1.44%	03:14:48

Ireland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ireland 1Y	2.978	3.497	3.030	2.968	-0.519	-14.84%	20/11
	Ireland 2Y	2.296	2.373	2.427	2.241	-0.077	-3.24%	20/11
	Ireland 3Y	2.159	2.224	2.205	2.151	-0.065	-2.92%	20/11
	Ireland 4Y	2.222	2.263	2.298	2.228	-0.042	-1.77%	20/11
	Ireland 5Y	2.332	2.371	2.381	2.324	-0.039	-1.64%	20/11
	Ireland 6Y	2.381	2.407	2.454	2.399	-0.026	-1.25%	20/11
	Ireland 7Y	2.457	2.457	2.487	2.434	0.000	0.00%	20/11
	Ireland 8Y	2.482	2.569	2.556	2.510	0.000	0.00%	15/11
	Ireland 9Y	2.586	2.569	2.626	2.571	+0.003	+0.12%	20/11
	Ireland 10Y	2.654	2.656	2.682	2.631	-0.002	-0.08%	20/11
	Ireland 15Y	2.769	2.797	2.817	2.758	-0.028	-1.00%	20/11
	Ireland 20Y	2.838	2.855	2.907	2.840	-0.018	-0.70%	20/11
	Ireland 25Y	2.863	2.900	2.938	2.891	-0.037	-1.38%	20/11
	Ireland 30Y	2.805	2.849	2.878	2.823	-0.045	-1.76%	20/11

Israel

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Israel 1M	4.359	4.282	5.438	4.282	+0.077	+1.87%	20/11
	Israel 3M	4.299	4.299	4.335	4.263	0.000	0.00%	20/11
	Israel 6M	4.310	4.310	4.346	4.289	0.000	0.00%	20/11
	Israel 9M	4.360	4.354	4.368	4.195	+0.006	+0.23%	20/11
	Israel 1Y	4.347	4.347	4.598	4.325	0.000	0.00%	20/11
	Israel 2Y	4.349	4.348	4.404	4.338	+0.001	+0.00%	20/11
	Israel 3Y	4.460	4.455	4.512	4.438	+0.005	+0.22%	20/11
	Israel 5Y	4.434	4.433	4.514	4.430	+0.001	+0.00%	20/11
	Israel 10Y	4.672	4.666	4.801	4.650	+0.006	+0.21%	20/11
	Israel 20Y	4.775	4.774	4.839	4.767	+0.001	+0.00%	20/11
	Israel 30Y	5.056	5.059	5.160	5.043	-0.003	0.00%	20/11

Italy

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Italy 1M	2.742	2.755	2.764	2.747	-0.013	-0.36%	20/11
	Italy 3M	2.847	2.858	2.882	2.857	-0.011	-0.35%	20/11
	Italy 6M	2.707	2.733	2.738	2.704	-0.026	-1.10%	20/11
	Italy 9M	2.661	2.680	2.721	2.668	-0.019	-0.75%	20/11
	Italy 1Y	2.572	2.581	2.637	2.575	-0.009	-0.39%	20/11
	Italy 2Y	2.593	2.607	2.660	2.606	-0.015	-0.77%	20/11
	Italy 3Y	2.524	2.539	2.584	2.534	-0.016	-0.79%	20/11
	Italy 4Y	2.719	2.727	2.772	2.725	-0.008	-0.37%	20/11
	Italy 5Y	2.948	2.953	2.998	2.951	-0.006	-0.34%	20/11
	Italy 6Y	3.107	3.113	3.157	3.112	-0.006	-0.32%	20/11
	Italy 7Y	3.139	3.144	3.187	3.141	-0.006	-0.32%	20/11
	Italy 8Y	3.285	3.288	3.331	3.282	-0.003	0.00%	20/11
	Italy 9Y	3.459	3.462	3.503	3.454	-0.003	0.00%	20/11
	Italy 10Y	3.573	3.574	3.615	3.564	-0.002	0.00%	20/11
	Italy 15Y	3.886	3.898	3.922	3.883	-0.012	-0.26%	20/11
	Italy 20Y	4.013	4.027	4.053	4.011	-0.014	-0.25%	20/11
	Italy 25Y	4.040	4.052	4.079	4.044	-0.012	-0.25%	20/11
	Italy 30Y	4.192	4.205	4.234	4.198	-0.013	-0.24%	20/11
	Italy 50Y	3.844	3.865	3.885	3.857	-0.021	-0.52%	20/11

Japan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Japan 1M	0.140	0.145	0.140	0.140	-0.005	-3.45%	01:19:06
	Japan 3M	0.103	0.111	0.108	0.103	-0.008	-7.21%	01:19:07
	Japan 6M	0.210	0.237	0.234	0.210	-0.027	-11.39%	01:19:06
	Japan 9M	0.310	0.320	0.310	0.310	-0.010	-3.13%	01:19:06
	Japan 1Y	0.442	0.438	0.443	0.435	+0.004	+0.91%	05:14:06
	Japan 2Y	0.557	0.550	0.557	0.550	+0.007	+1.27%	05:12:23
	Japan 3Y	0.583	0.587	0.587	0.579	-0.004	-0.68%	05:14:05
	Japan 4Y	0.662	0.661	0.665	0.651	+0.001	+0.15%	05:14:43
	Japan 5Y	0.726	0.713	0.727	0.711	+0.013	+1.82%	05:14:28
	Japan 6Y	0.738	0.743	0.742	0.724	-0.005	-0.67%	05:14:23
	Japan 7Y	0.799	0.811	0.804	0.784	-0.012	-1.48%	05:14:05
	Japan 8Y	0.883	0.885	0.887	0.869	-0.002	-0.23%	05:14:05
	Japan 9Y	0.982	0.986	0.988	0.968	-0.004	-0.41%	05:14:01
	Japan 10Y	1.072	1.070	1.077	1.055	+0.002	+0.19%	05:14:02
	Japan 15Y	1.566	1.697	1.571	1.555	-0.131	-7.72%	05:12:50
	Japan 20Y	1.894	1.885	1.898	1.882	+0.009	+0.48%	05:05:05
	Japan 30Y	2.271	2.291	2.278	2.260	-0.020	-0.87%	05:12:27
	Japan 40Y	2.547	2.630	2.560	2.546	-0.083	-3.16%	05:14:52

Jordan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Jordan 6M	6.888	6.938	6.888	6.888	0.000	0.00%	05/11
	Jordan 18M	6.551	6.604	6.551	6.551	0.000	0.00%	05/11

Kazakhstan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Kazakhstan 1M	13.829	13.843	13.829	13.829	0.00	0.00%	30/10
	Kazakhstan 6M	12.843	13.400	12.843	12.843	0.000	0.00%	19/11
	Kazakhstan 1Y	13.307	13.051	13.307	13.307	+0.000	+0.00%	20/11
	Kazakhstan 2Y	13.000	13.241	13.000	13.000	0.000	0.00%	20/11
	Kazakhstan 3Y	13.000	13.200	13.000	13.000	0.000	0.00%	20/11
	Kazakhstan 4Y	13.005	13.079	13.005	13.005	0.000	0.00%	20/11
	Kazakhstan 5Y	12.988	13.050	12.988	12.988	0.000	0.00%	20/11
	Kazakhstan 6Y	12.995	13.241	12.995	12.995	0.000	0.00%	20/11
	Kazakhstan 7Y	12.895	12.432	12.895	12.895	+0.000	+0.00%	20/11
	Kazakhstan 8Y	13.198	12.796	13.198	13.198	+0.000	+0.00%	20/11
	Kazakhstan 9Y	13.195	13.391	13.198	13.195	0.000	0.00%	20/11
	Kazakhstan 10Y	13.121	12.500	13.121	13.121	+0.000	+0.00%	20/11
	Kazakhstan 15Y	13.164	12.322	13.164	13.164	+0.000	+0.00%	20/11
	Kazakhstan 25Y	13.220	12.100	13.220	13.220	+0.000	+0.00%	20/11

Kenya

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Kenya Overnight	13.408	13.408	13.408	13.408	0.000	0.00%	31/05
	Kenya 3M	15.988	12.790	15.988	15.988	0.000	0.00%	01/08
	Kenya 6M	16.850	13.059	16.850	16.850	0.000	0.00%	01/08
	Kenya 1Y	16.921	13.899	16.921	16.921	+0.000	+0.00%	01/08
	Kenya 2Y	14.640	14.640	14.900	14.640	0.000	0.00%	20/11
	Kenya 3Y	14.104	14.104	14.130	14.104	0.000	0.00%	20/11
	Kenya 4Y	14.956	14.956	15.030	14.956	0.000	0.00%	20/11
	Kenya 5Y	15.487	15.487	15.487	15.390	0.000	0.00%	20/11
	Kenya 6Y	15.538	15.538	15.538	15.440	0.000	0.00%	20/11
	Kenya 7Y	16.500	16.500	16.500	16.500	0.000	0.00%	20/11
	Kenya 8Y	16.220	16.220	16.220	16.220	0.000	0.00%	20/11
	Kenya 9Y	16.080	16.080	16.080	16.080	0.000	0.00%	20/11
	Kenya 10Y	16.000	16.000	16.000	16.000	0.000	0.00%	20/11
	Kenya 15Y	16.060	16.060	16.060	16.060	0.000	0.00%	20/11
	Kenya 20Y	16.130	16.130	16.130	16.130	0.000	0.00%	20/11
	Kenya 25Y	16.130	16.130	16.130	16.130	0.000	0.00%	20/11

Latvia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Latvia 2Y	3.000	4.198	3.000	3.000	0.000	0.00%	27/01
	Latvia 3Y	3.900	4.326	3.900	3.900	0.000	0.00%	27/01
	Latvia 5Y	4.100	4.220	4.100	4.100	0.000	0.00%	27/01

Lithuania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Lithuania 3Y	3.049	-0.043	3.049	3.049	+-0.047	+-1.52%	20/11
	Lithuania 5Y	3.129	0.130	3.129	3.129	+0.004	+0.13%	20/11
	Lithuania 10Y	3.387	0.430	3.387	3.387	+0.004	+0.12%	20/11

Malaysia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malaysia 3W	3.120	0.000	3.120	3.120	+3.120	+100000.00%	04:46:26
	Malaysia 3M	3.150	0.000	3.150	3.150	+3.150	+100000.00%	04:46:27
	Malaysia 7M	3.160	0.000	3.160	3.160	+3.160	+100000.00%	04:46:23
	Malaysia 1Y	3.180	3.180	3.180	3.180	0.000	0.00%	04:46:24
	Malaysia 3Y	3.495	3.476	3.495	3.495	+0.000	+0.00%	01:32:01
	Malaysia 5Y	3.632	3.628	3.654	3.628	+0.004	+0.11%	07:02:06
	Malaysia 7Y	3.811	3.799	3.827	3.811	+0.012	+0.32%	02:52:03
	Malaysia 10Y	3.871	3.842	3.874	3.870	+0.029	+0.75%	06:03:57
	Malaysia 15Y	3.962	3.949	3.963	3.962	+0.013	+0.33%	02:32:06
	Malaysia 20Y	4.060	4.067	4.075	4.067	0.000	0.00%	20/11
	Malaysia 30Y	4.179	4.184	4.187	4.184	0.000	0.00%	20/11

Malta

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Malta 1M	2.109	2.109	2.109	2.109	0.000	0.00%	20/11
	Malta 3M	2.145	2.145	2.145	2.145	0.000	0.00%	20/11
	Malta 6M	2.200	2.200	2.200	2.200	0.000	0.00%	20/11
	Malta 1Y	2.260	2.260	2.260	2.260	0.000	0.00%	20/11
	Malta 3Y	2.578	2.578	2.578	2.578	0.000	0.00%	20/11
	Malta 5Y	2.774	2.774	2.774	2.774	0.000	0.00%	20/11
	Malta 10Y	3.246	3.246	3.246	3.246	0.000	0.00%	20/11
	Malta 20Y	3.651	3.651	3.651	3.651	0.000	0.00%	20/11
	Malta 25Y	3.763	3.763	3.763	3.763	0.000	0.00%	20/11

Mauritius

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mauritius 4M	2.761	2.800	2.761	2.761	-0.039	-1.39%	06:15:01
	Mauritius 6M	3.007	3.000	3.007	3.007	+0.007	+0.23%	06:15:01
	Mauritius 8M	3.050	3.050	3.050	3.050	0.000	0.00%	06:15:01
	Mauritius 1Y	3.186	3.150	3.186	3.186	+0.036	+1.14%	06:15:01
	Mauritius 2Y	3.503	3.511	3.603	3.511	0.000	0.00%	20/11
	Mauritius 3Y	3.282	3.351	3.382	3.351	0.000	0.00%	20/11
	Mauritius 4Y	3.677	3.642	3.777	3.642	+0.000	+0.00%	20/11
	Mauritius 5Y	3.852	3.791	3.952	3.791	+0.000	+0.00%	20/11
	Mauritius 10Y	4.476	4.630	4.630	4.601	0.000	0.00%	20/11
	Mauritius 15Y	4.815	4.970	4.970	4.940	0.000	0.00%	20/11
	Mauritius 20Y	5.145	5.260	5.270	5.260	0.000	0.00%	20/11

Mexico

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Mexico 1M	10.420	10.430	10.430	10.430	0.000	0.00%	15/11
	Mexico 3M	10.300	10.310	10.310	10.310	0.000	0.00%	15/11
	Mexico 6M	10.330	10.340	10.340	10.340	0.000	0.00%	15/11
	Mexico 9M	10.380	10.390	10.390	10.390	0.000	0.00%	15/11
	Mexico 1Y	10.350	10.360	10.360	10.360	0.000	0.00%	15/11
	Mexico 3Y	9.903	9.580	9.948	9.903	+0.323	+3.37%	20/11
	Mexico 5Y	10.013	9.670	10.022	10.013	+0.343	+3.55%	20/11
	Mexico 7Y	9.991	9.653	9.991	9.991	+0.338	+3.50%	20/11
	Mexico 10Y	10.185	9.813	10.195	10.185	+0.372	+3.79%	20/11
	Mexico 15Y	10.323	9.953	10.323	10.323	+0.370	+3.72%	20/11
	Mexico 20Y	10.490	10.098	10.490	10.485	+0.392	+3.88%	20/11
	Mexico 30Y	10.486	10.102	10.489	10.486	+0.384	+3.80%	20/11

Morocco

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Morocco 3M	2.620	2.727	2.727	2.687	-0.067	-2.61%	20/11
	Morocco 6M	2.640	2.731	2.731	2.704	-0.064	-2.22%	20/11
	Morocco 2Y	2.740	2.839	2.839	2.839	-0.099	-3.52%	20/11
	Morocco 5Y	2.920	3.025	3.025	3.025	-0.105	-3.64%	20/11
	Morocco 10Y	3.260	3.360	3.361	3.360	-0.101	-2.98%	20/11
	Morocco 15Y	3.460	3.563	3.563	3.563	-0.103	-2.81%	20/11

Namibia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Namibia 3M	7.159	7.309	7.309	7.309	-0.150	-2.05%	20/11
	Namibia 6M	7.902	8.052	8.052	8.052	-0.150	-1.86%	20/11
	Namibia 9M	8.031	8.181	8.181	8.181	-0.150	-1.83%	20/11
	Namibia 1Y	8.036	8.186	8.186	8.186	-0.150	-1.83%	20/11
	Namibia 3Y	7.988	8.113	8.173	8.101	-0.125	-1.60%	20/11
	Namibia 7Y	8.927	9.052	9.096	9.033	-0.125	-1.44%	20/11
	Namibia 10Y	9.310	9.435	9.478	9.407	-0.125	-1.38%	20/11
	Namibia 15Y	10.601	10.726	10.788	10.712	-0.125	-1.21%	20/11
	Namibia 20Y	11.286	11.411	11.465	11.387	-0.125	-1.14%	20/11

Netherlands

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Netherlands 1M	2.966	3.081	3.081	3.010	-0.115	-3.89%	20/11
	Netherlands 3M	2.822	2.865	2.902	2.839	-0.044	-1.40%	20/11
	Netherlands 6M	2.735	2.776	2.820	2.773	-0.041	-1.44%	20/11
	Netherlands 2Y	2.133	2.143	2.232	2.127	-0.010	-0.47%	20/11
	Netherlands 3Y	2.195	2.198	2.280	2.191	-0.003	0.00%	20/11
	Netherlands 4Y	2.284	2.283	2.357	2.272	+0.001	+0.00%	20/11
	Netherlands 5Y	2.347	2.333	2.404	2.324	+0.014	+0.43%	20/11
	Netherlands 6Y	2.359	2.359	2.423	2.350	0.000	0.00%	20/11
	Netherlands 7Y	2.415	2.411	2.473	2.401	+0.003	+0.00%	20/11
	Netherlands 8Y	2.486	2.496	2.550	2.482	-0.010	-0.40%	20/11
	Netherlands 9Y	2.538	2.539	2.590	2.530	-0.002	0.00%	20/11
	Netherlands 10Y	2.591	2.592	2.645	2.584	-0.002	0.00%	20/11
	Netherlands 15Y	2.730	2.738	2.791	2.729	-0.009	-0.37%	20/11
	Netherlands 20Y	2.735	2.739	2.787	2.733	-0.004	0.00%	20/11
	Netherlands 25Y	2.714	2.718	2.770	2.713	-0.004	0.00%	20/11
	Netherlands 30Y	2.689	2.692	2.743	2.687	-0.004	0.00%	20/11

New Zealand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	New Zealand 1M	4.500	4.500	4.530	4.490	0.000	0.00%	20/11
	New Zealand 2M	4.435	4.460	4.470	4.450	0.000	0.00%	20/11
	New Zealand 3M	4.430	4.430	4.440	4.420	0.000	0.00%	20/11
	New Zealand 4M	4.350	4.360	4.350	4.350	-0.010	-0.23%	04:35:15
	New Zealand 5M	4.255	4.280	4.290	4.280	0.000	0.00%	20/11
	New Zealand 6M	4.200	4.200	4.200	4.190	0.000	0.00%	20/11
	New Zealand 1Y	3.970	4.655	4.050	3.995	-0.048	-1.19%	19/11
	New Zealand 2Y	3.958	4.873	3.995	3.973	0.000	0.00%	20/11
	New Zealand 5Y	4.332	4.308	4.368	4.332	+0.024	+0.56%	05:16:49
	New Zealand 7Y	4.462	4.435	4.490	4.462	+0.027	+0.61%	05:16:46
	New Zealand 10Y	4.773	4.740	4.796	4.763	+0.033	+0.70%	05:16:46
	New Zealand 15Y	4.941	4.906	4.959	4.920	+0.035	+0.71%	05:16:47
	New Zealand 20Y	5.124	5.083	5.154	5.113	+0.041	+0.81%	05:16:46

Nigeria

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Nigeria 2Y	25.929	23.620	25.929	25.929	0.000	0.00%	19/11
	Nigeria 3Y	20.164	20.246	20.164	20.164	0.000	0.00%	19/11
	Nigeria 4Y	19.963	19.967	19.963	19.963	0.000	0.00%	19/11
	Nigeria 5Y	20.076	20.033	20.076	20.076	+0.043	+0.20%	19/11
	Nigeria 7Y	19.771	19.772	19.771	19.771	0.000	0.00%	19/11
	Nigeria 10Y	20.819	21.298	20.819	20.819	0.000	0.00%	19/11
	Nigeria 20Y	18.714	18.714	18.714	18.714	0.000	0.00%	19/11
	Nigeria 30Y	16.995	16.994	16.995	16.995	0.000	0.00%	19/11

Norway

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Norway 6M	4.424	4.494	4.589	4.478	-0.070	-1.56%	20/11
	Norway 9M	4.382	4.407	4.488	4.391	-0.025	-0.68%	20/11
	Norway 1Y	4.266	4.332	4.351	4.265	-0.066	-1.62%	20/11
	Norway 3Y	3.806	3.855	3.872	3.804	-0.050	-1.30%	20/11
	Norway 5Y	3.654	3.701	3.713	3.658	-0.047	-1.35%	20/11
	Norway 10Y	3.720	3.751	3.775	3.728	-0.031	-0.80%	20/11
	Norway 20Y	3.647	3.712	3.722	3.651	-0.065	-1.89%	20/11

Pakistan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Pakistan 3Y	13.037	12.702	13.037	13.037	+0.335	+2.64%	06:34:17
	Pakistan 5Y	12.675	12.380	12.675	12.675	+0.295	+2.38%	06:34:17
	Pakistan 10Y	12.460	12.149	12.460	12.460	+0.311	+2.56%	06:34:17
	Pakistan 14Y	12.348	12.067	12.348	12.348	+0.281	+2.33%	06:34:17
	Pakistan 20Y	12.324	12.040	12.324	12.324	+0.284	+2.36%	06:34:17

Peru

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Peru 2Y	4.359	4.359	4.359	4.359	0.000	0.00%	19/11
	Peru 5Y	4.954	4.954	4.954	4.954	0.000	0.00%	19/11
	Peru 10Y	6.673	6.713	6.673	6.673	0.000	0.00%	14/11
	Peru 15Y	6.989	7.020	6.989	6.989	0.000	0.00%	14/11
	Peru 20Y	6.908	6.919	6.908	6.908	0.000	0.00%	14/11
	Peru 30Y	6.895	6.895	6.895	6.895	0.000	0.00%	19/11

Philippines

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Philippines 1M	4.311	4.275	4.311	4.311	+0.000	+0.00%	01:23:03
	Philippines 3M	5.698	5.630	5.698	5.698	+0.000	+0.00%	01:23:03
	Philippines 6M	5.900	5.862	5.900	5.900	+0.000	+0.00%	01:23:04
	Philippines 1Y	5.827	5.875	5.827	5.827	0.000	0.00%	01:23:04
	Philippines 2Y	5.829	5.805	5.829	5.829	+0.000	+0.00%	01:23:01
	Philippines 3Y	5.898	5.863	5.898	5.898	+0.000	+0.00%	01:23:03
	Philippines 4Y	5.922	5.886	5.922	5.922	+0.000	+0.00%	01:23:03
	Philippines 5Y	5.938	5.903	5.938	5.938	+0.000	+0.00%	01:23:01
	Philippines 7Y	6.018	5.965	6.018	6.018	+0.000	+0.00%	01:23:01
	Philippines 10Y	6.065	6.025	6.065	6.065	+0.000	+0.00%	01:23:04
	Philippines 20Y	6.198	6.145	6.198	6.198	+0.000	+0.00%	01:23:04

Poland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Poland Overnight	5.600	5.120	5.440	4.700	+0.230	+4.28%	20/11
	Poland 1M	5.990	5.810	5.790	5.200	+0.490	+8.91%	20/11
	Poland 2M	6.280	6.110	6.080	5.800	+0.480	+8.28%	20/11
	Poland 1Y	4.291	4.413	4.326	4.256	+0.038	+0.89%	20/11
	Poland 2Y	4.967	4.934	5.006	4.931	+0.010	+0.20%	20/11
	Poland 3Y	4.940	4.943	5.000	4.940	-0.080	-1.59%	20/11
	Poland 4Y	5.071	5.051	5.125	5.039	-0.062	-1.21%	20/11
	Poland 5Y	5.246	5.247	5.342	5.224	-0.056	-1.06%	20/11
	Poland 6Y	5.390	5.358	5.513	5.381	+0.032	+0.56%	19/11
	Poland 8Y	5.524	5.236	5.653	5.502	+-0.077	+-1.37%	19/11
	Poland 10Y	5.595	5.629	5.676	5.568	-0.049	-0.87%	20/11

Portugal

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Portugal 3M	2.862	2.908	2.952	2.900	-0.046	-1.72%	20/11
	Portugal 6M	2.795	2.817	2.814	2.762	-0.022	-0.78%	20/11
	Portugal 1Y	2.545	2.588	2.624	2.576	-0.043	-1.55%	20/11
	Portugal 2Y	2.168	2.267	2.231	2.165	-0.099	-4.37%	20/11
	Portugal 3Y	2.042	2.101	2.081	2.037	-0.059	-2.81%	20/11
	Portugal 4Y	2.197	2.226	2.234	2.186	-0.029	-1.30%	20/11
	Portugal 5Y	2.266	2.285	2.311	2.261	-0.019	-0.83%	20/11
	Portugal 6Y	2.307	2.364	2.350	2.301	-0.057	-2.41%	20/11
	Portugal 7Y	2.346	2.373	2.408	2.355	-0.028	-1.26%	20/11
	Portugal 8Y	2.456	2.474	2.498	2.446	-0.018	-0.73%	20/11
	Portugal 9Y	2.554	2.574	2.591	2.540	-0.020	-0.78%	20/11
	Portugal 10Y	2.823	2.812	2.836	2.788	+0.011	+0.39%	20/11
	Portugal 15Y	3.042	3.056	3.078	3.029	-0.014	-0.46%	20/11
	Portugal 20Y	3.194	3.222	3.226	3.176	-0.028	-0.87%	20/11
	Portugal 30Y	3.368	3.379	3.415	3.378	-0.011	-0.30%	20/11

Qatar

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Qatar 1Y	5.009	5.010	5.404	4.717	-0.196	-3.77%	20/11
	Qatar 2Y	5.345	5.298	5.480	5.185	+0.000	+0.00%	26/01
	Qatar 5Y	4.611	4.592	4.611	4.604	+0.019	+0.41%	07:28:03
	Qatar 6Y	4.731	4.710	4.731	4.731	+0.021	+0.45%	07:28:04
	Qatar 7Y	4.095	1.704	4.095	4.095	-0.010	-0.24%	27/01
	Qatar 20Y	5.265	5.248	5.265	5.262	+0.017	+0.32%	07:28:01
	Qatar 30Y	5.434	5.396	5.434	5.430	+0.038	+0.70%	07:28:04

Romania

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Romania 6M	5.900	5.900	5.900	5.900	0.000	0.00%	20/11
	Romania 1Y	5.900	5.970	5.900	5.900	-0.070	-1.17%	20/11
	Romania 2Y	6.160	6.200	6.200	6.160	-0.040	-0.65%	20/11
	Romania 3Y	6.550	6.550	6.600	6.550	0.000	0.00%	20/11
	Romania 4Y	6.350	6.350	6.350	6.310	0.000	0.00%	20/11
	Romania 5Y	6.640	6.640	6.650	6.600	0.000	0.00%	20/11
	Romania 7Y	6.930	6.940	6.980	6.910	-0.010	-0.14%	20/11
	Romania 10Y	7.110	7.170	7.120	7.100	-0.060	-0.84%	20/11

Russia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Russia 1Y	18.350	18.350	18.410	17.885	+0.000	+0.00%	14/06
	Russia 2Y	18.090	18.200	18.665	18.080	0.000	0.00%	14/06
	Russia 3Y	17.420	17.420	17.460	17.095	+0.000	+0.00%	14/06
	Russia 5Y	15.915	15.910	15.925	15.815	0.000	0.00%	14/06
	Russia 7Y	15.635	15.690	15.695	15.405	0.000	0.00%	14/06
	Russia 10Y	15.115	15.110	15.150	15.065	0.000	0.00%	14/06
	Russia 15Y	15.350	15.350	15.385	15.185	0.000	0.00%	14/06
	Russia 20Y	14.915	14.910	14.940	14.860	0.000	0.00%	14/06

Serbia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Serbia 1Y	4.395	4.448	4.448	4.300	-0.053	-1.19%	20/11
	Serbia 2Y	4.196	4.296	4.296	4.200	-0.100	-2.33%	20/11
	Serbia 3Y	3.920	4.020	4.100	4.020	-0.100	-2.49%	20/11
	Serbia 5Y	4.880	4.890	4.880	4.880	-0.010	-0.20%	08/07

Singapore

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Singapore 1M	3.254	3.280	3.280	3.280	0.000	0.00%	20/11
	Singapore 3M	3.236	3.261	3.261	3.261	0.000	0.00%	20/11
	Singapore 6M	2.986	3.011	3.011	3.011	0.000	0.00%	20/11
	Singapore 1Y	2.875	2.900	2.900	2.900	0.000	0.00%	20/11
	Singapore 2Y	2.844	2.836	2.847	2.830	+0.008	+0.28%	06:58:54
	Singapore 5Y	2.819	2.828	2.838	2.815	-0.009	-0.32%	06:59:18
	Singapore 10Y	2.880	2.889	2.899	2.876	-0.009	-0.31%	07:27:14
	Singapore 15Y	2.942	2.952	2.962	2.938	-0.010	-0.34%	07:27:23
	Singapore 20Y	2.896	2.908	2.916	2.893	-0.012	-0.41%	07:27:03
	Singapore 30Y	2.794	2.809	2.804	2.791	-0.015	-0.53%	07:26:52
	Singapore 50Y	2.811	2.824	2.811	2.811	-0.013	-0.46%	03:33:20

Slovakia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovakia 2Y	2.537	3.021	2.638	2.562	0.000	0.00%	15/11
	Slovakia 5Y	2.651	2.697	2.709	2.622	-0.046	-1.71%	20/11
	Slovakia 6Y	2.79	2.82	2.86	2.80	+0.01	+0.36%	20/11
	Slovakia 8Y	2.978	3.023	3.045	2.959	-0.045	-1.49%	20/11
	Slovakia 9Y	3.149	3.170	3.203	3.163	-0.006	-0.32%	20/11
	Slovakia 10Y	3.21	3.25	3.27	3.23	-0.02	-0.62%	20/11
	Slovakia 13Y	3.459	3.519	3.519	3.458	-0.001	0.00%	20/11
	Slovakia 18Y	3.507	3.545	3.576	3.531	-0.029	-0.85%	20/11
	Slovakia 30Y	3.618	3.634	3.682	3.627	-0.009	-0.28%	20/11
	Slovakia 50Y	3.621	3.657	3.691	3.652	-0.013	-0.28%	20/11

Slovenia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Slovenia 1Y	2.656	2.644	2.656	2.644	+0.012	+0.38%	20/11
	Slovenia 3Y	2.292	2.252	2.295	2.270	+0.040	+1.78%	20/11
	Slovenia 4Y	2.340	2.297	2.342	2.315	+0.043	+1.74%	20/11
	Slovenia 5Y	2.400	2.364	2.414	2.375	+0.036	+1.69%	20/11
	Slovenia 7Y	2.761	2.728	2.763	2.735	+0.033	+1.10%	20/11
	Slovenia 8Y	2.844	2.818	2.847	2.821	+0.026	+1.06%	20/11
	Slovenia 10Y	3.076	3.052	3.077	3.050	+0.024	+0.66%	20/11
	Slovenia 15Y	3.084	3.055	3.087	3.066	+0.029	+0.98%	20/11
	Slovenia 20Y	3.312	3.283	3.314	3.299	+0.029	+0.91%	20/11
	Slovenia 25Y	3.379	3.348	3.380	3.358	+0.031	+0.90%	20/11

South Africa

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Africa 3M	7.800	7.700	7.800	7.800	+0.100	+1.30%	07:03:06
	South Africa 5Y	8.327	8.185	8.337	8.324	+0.142	+1.73%	07:28:57
	South Africa 10Y	9.223	9.045	9.233	9.219	+0.178	+1.97%	07:28:57
	Souht Africa 12Y	9.655	9.670	9.743	9.630	-0.015	-0.21%	20/11
	South Africa 20Y	11.314	11.035	11.335	11.314	+0.279	+2.53%	07:28:57
	South Africa 25Y	11.130	11.145	11.210	11.090	-0.015	-0.18%	20/11
	South Africa 30Y	11.356	11.075	11.383	11.356	+0.281	+2.54%	07:28:57

South Korea

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	South Korea 1Y	2.910	2.910	2.910	2.910	0.000	0.00%	20/11
	South Korea 2Y	2.889	2.933	2.929	2.883	-0.044	-1.50%	06:48:56
	South Korea 3Y	2.829	2.873	2.876	2.821	-0.044	-1.53%	07:29:34
	South Korea 4Y	2.960	2.947	2.960	2.960	0.000	0.00%	19/11
	South Korea 5Y	2.879	2.917	2.921	2.874	-0.038	-1.30%	07:29:39
	South Korea 10Y	2.977	3.028	3.020	2.969	-0.051	-1.68%	07:28:04
	South Korea 20Y	2.910	2.962	2.959	2.906	-0.052	-1.76%	07:27:24
	South Korea 30Y	2.859	2.888	2.899	2.852	-0.029	-1.00%	07:25:11
	South Korea 50Y	2.829	2.809	2.830	2.829	0.000	0.00%	19/11

Spain

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Spain 1M	2.644	2.657	2.671	2.605	-0.013	-0.38%	20/11
	Spain 3M	2.777	2.783	2.822	2.719	-0.006	-0.22%	20/11
	Spain 6M	2.729	2.753	2.778	2.723	-0.024	-0.87%	20/11
	Spain 9M	2.580	2.625	2.669	2.580	-0.045	-1.90%	20/11
	Spain 1Y	2.477	2.498	2.513	2.451	-0.021	-0.84%	20/11
	Spain 2Y	2.338	2.360	2.386	2.334	-0.022	-0.93%	20/11
	Spain 3Y	2.433	2.426	2.463	2.411	+0.007	+0.29%	20/11
	Spain 4Y	2.479	2.485	2.521	2.476	-0.006	-0.24%	20/11
	Spain 5Y	2.662	2.657	2.689	2.641	+0.005	+0.19%	20/11
	Spain 6Y	2.653	2.668	2.694	2.643	-0.015	-0.56%	20/11
	Spain 7Y	2.785	2.773	2.813	2.765	+0.012	+0.43%	20/11
	Spain 8Y	2.806	2.819	2.848	2.794	-0.013	-0.46%	20/11
	Spain 9Y	2.922	2.928	2.963	2.911	-0.006	-0.20%	20/11
	Spain 10Y	3.073	3.054	3.091	3.047	+0.019	+0.62%	20/11
	Spain 15Y	3.380	3.362	3.401	3.354	+0.018	+0.54%	20/11
	Spain 20Y	3.537	3.522	3.559	3.513	+0.015	+0.43%	20/11
	Spain 25Y	3.538	3.542	3.579	3.540	-0.004	0.00%	20/11
	Spain 30Y	3.688	3.669	3.706	3.664	+0.019	+0.52%	20/11

Sri Lanka

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sri Lanka 3M	9.500	9.500	9.500	9.500	+0.000	+0.00%	20/11
	Sri Lanka 6M	9.600	9.600	9.600	9.600	0.000	0.00%	20/11
	Sri Lanka 1Y	10.118	10.023	10.118	10.118	+0.000	+0.00%	20/11
	Sri Lanka 2Y	10.525	10.391	10.525	10.525	+0.000	+0.00%	20/11
	Sri Lanka 3Y	11.061	10.878	11.061	11.061	+0.000	+0.00%	20/11
	Sri Lanka 4Y	11.365	11.149	11.365	11.365	+0.000	+0.00%	20/11
	Sri Lanka 5Y	11.558	11.350	11.558	11.558	+0.000	+0.00%	20/11
	Sri Lanka 6Y	11.596	11.390	11.596	11.596	+0.000	+0.00%	20/11
	Sri Lanka 7Y	11.641	11.435	11.641	11.641	+0.000	+0.00%	20/11
	Sri Lanka 8Y	11.805	11.582	11.805	11.805	+0.000	+0.00%	20/11
	Sri Lanka 9Y	11.797	11.611	11.797	11.797	+0.000	+0.00%	20/11
	Sri Lanka 10Y	12.108	11.972	12.108	12.108	+0.000	+0.00%	20/11
	Sri Lanka 15Y	11.998	11.998	11.998	11.998	0.00	0.00%	19/11

Sweden

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Sweden 1M	2.836	2.881	2.914	2.886	2.886	-5772.00%	20/11
	Sweden 2M	2.668	2.881	2.738	2.718	-0.168	-5.92%	20/11
	Sweden 3M	2.576	2.812	2.626	2.609	-0.095	-3.56%	20/11
	Sweden 6M	2.297	2.627	2.349	2.340	-0.188	-7.57%	20/11
	Sweden 2Y	1.819	1.898	1.860	1.819	0.003	0.19%	20/11
	Sweden 5Y	1.938	2.015	1.986	1.941	0.018	0.96%	20/11
	Sweden 7Y	2.001	2.100	2.055	2.004	+0.016	+0.83%	20/11
	Sweden 10Y	2.073	2.175	2.147	2.085	+0.008	+0.41%	20/11
	Sweden 20Y	2.346	2.420	2.390	2.354	+0.018	+0.77%	20/11

Switzerland

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Switzerland Overnight	1.000	0.850	0.850	0.800	+0.150	+17.65%	20/11
	Switzerland 1W	0.925	0.800	0.850	0.770	+0.125	+16.25%	20/11
	Switzerland 1M	0.860	0.760	0.880	0.760	+0.100	+13.16%	20/11
	Switzerland 2M	0.710	0.610	0.770	0.420	+0.100	+16.39%	20/11
	Switzerland 3M	0.595	0.470	0.760	0.450	+0.125	+27.66%	20/11
	Switzerland 6M	0.555	0.430	0.440	0.290	+0.125	+30.23%	20/11
	Switzerland 1Y	0.670	0.570	0.580	0.350	+0.100	+17.54%	20/11
	Switzerland 2Y	0.271	0.322	0.322	0.271	-0.051	-15.53%	20/11
	Switzerland 3Y	0.240	0.267	0.301	0.253	-0.027	-11.24%	20/11
	Switzerland 4Y	0.251	0.253	0.287	0.247	-0.003	0.00%	20/11
	Switzerland 5Y	0.258	0.296	0.322	0.289	-0.038	-13.51%	20/11
	Switzerland 6Y	0.297	0.315	0.361	0.306	-0.019	-6.35%	20/11
	Switzerland 7Y	0.311	0.321	0.334	0.308	-0.010	-3.12%	20/11
	Switzerland 8Y	0.340	0.350	0.440	0.347	-0.010	-2.86%	20/11
	Switzerland 9Y	0.366	0.382	0.387	0.365	-0.017	-5.24%	20/11
	Switzerland 10Y	0.369	0.411	0.471	0.406	-0.042	-9.73%	20/11
	Switzerland 15Y	0.482	0.509	0.533	0.507	-0.028	-5.89%	20/11
	Switzerland 20Y	0.498	0.518	0.529	0.498	-0.020	-3.86%	20/11
	Switzerland 30Y	0.418	0.457	0.472	0.442	-0.040	-8.75%	20/11
	Switzerland 40Y	0.279	0.328	0.339	0.321	-0.049	-15.24%	20/11

Taiwan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Taiwan 2Y	1.365	1.390	1.390	1.365	0.000	0.00%	01:23:03
	Taiwan 5Y	1.450	1.475	1.475	1.450	0.000	0.00%	01:23:04
	Taiwan 10Y	1.505	1.530	1.530	1.505	0.000	0.00%	01:23:04
	Taiwan 20Y	1.615	1.640	1.640	1.615	0.000	0.00%	01:23:04
	Taiwan 30Y	1.735	1.760	1.760	1.735	0.000	0.00%	01:23:04

Thailand

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Thailand 1Y	2.378	2.400	2.378	2.378	0.000	0.00%	01/08
	Thailand 2Y	2.365	2.390	2.365	2.365	0.000	0.00%	01/08
	Thailand 3Y	2.115	2.200	2.120	2.110	-0.000	0.00%	20/11
	Thailand 4Y	2.304	2.325	2.304	2.304	+0.000	+0.00%	01/08
	Thailand 5Y	2.225	2.225	2.225	2.220	0.000	0.00%	20/11
	Thailand 7Y	2.275	2.275	2.280	2.275	0.000	0.00%	20/11
	Thailand 10Y	2.435	2.435	2.440	2.435	0.000	0.00%	20/11
	Thailand 12Y	2.662	2.680	2.662	2.662	0.000	0.00%	01/08
	Thailand 14Y	2.724	2.750	2.724	2.724	0.000	0.00%	01/08
	Thailand 15Y	2.590	2.590	2.590	2.590	0.000	0.00%	20/11
	Thailand 16Y	2.992	3.040	2.992	2.992	0.000	0.00%	01/08
	Thailand 20Y	2.870	2.870	2.890	2.870	0.000	0.00%	20/11

Türkiye

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Turkey 3M	40.965	40.965	42.477	40.482	0.000	0.00%	20/11
	Turkey 6M	42.955	42.955	43.286	42.955	0.000	0.00%	20/11
	Turkey 9M	43.074	43.074	43.256	43.074	0.000	0.00%	20/11
	Turkey 2Y	38.780	38.840	39.400	38.750	-0.620	-1.57%	20/11
	Turkey 3Y	33.810	34.030	34.200	34.030	-0.220	-0.65%	15/11
	Turkey 5Y	32.570	32.590	33.110	32.520	-0.490	-1.48%	20/11
	Turkey 10Y	28.200	28.230	28.450	28.230	-0.250	-0.88%	20/11

Uganda

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Uganda 3M	11.088	10.800	11.088	11.088	+0.288	+2.67%	07:17:20
	Uganda 6M	13.434	13.100	13.434	13.434	+0.334	+2.55%	07:17:20
	Uganda 1Y	14.445	14.500	14.445	14.445	-0.055	-0.38%	07:17:20
	Uganda 2Y	15.973	15.604	15.973	15.973	+0.369	+2.36%	20/11
	Uganda 3Y	15.834	15.800	15.834	15.834	+0.034	+0.22%	07:17:16
	Uganda 5Y	16.419	16.000	16.419	16.419	+0.419	+2.62%	20/11
	Uganda 10Y	16.704	16.258	16.704	16.704	+0.446	+2.74%	07:17:18

Ukraine

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Ukraine 1Y	35.630	37.720	35.630	35.630	0.000	0.00%	20/11
	Ukraine 2Y	24.665	25.430	24.665	24.665	0.000	0.00%	20/11
	Ukraine 3Y	23.015	23.580	23.015	23.015	0.000	0.00%	20/11

United Kingdom

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.K. 1M	4.804	4.804	4.804	4.804	0.000	0.00%	20/11
	U.K. 3M	4.742	4.742	4.742	4.742	0.000	0.00%	20/11
	U.K. 6M	4.869	4.869	4.869	4.869	0.000	0.00%	20/11
	U.K. 1Y	4.5890	4.6040	4.6830	4.5930	-0.0150	-0.43%	20/11
	U.K. 2Y	4.3975	4.4020	4.4700	4.3970	-0.0045	0.00%	20/11
	U.K. 3Y	4.1975	4.2040	4.2650	4.1990	-0.0065	-0.24%	20/11
	U.K. 4Y	4.1890	4.1930	4.2440	4.1870	-0.0040	0.00%	20/11
	U.K. 5Y	4.3210	4.3250	4.3820	4.3200	-0.0040	0.00%	20/11
	U.K. 6Y	4.2470	4.2520	4.2960	4.2470	-0.0050	-0.24%	20/11
	U.K. 7Y	4.3565	4.3610	4.4000	4.3540	-0.0045	0.00%	20/11
	U.K. 8Y	4.4050	4.4100	4.4540	4.4040	-0.0050	-0.23%	20/11
	U.K. 9Y	4.4650	4.4680	4.5050	4.4630	-0.0030	0.00%	20/11
	U.K. 10Y	4.4690	4.4700	4.5040	4.4680	-0.0010	0.00%	20/11
	U.K. 12Y	4.552	4.553	4.587	4.545	-0.002	0.00%	20/11
	U.K. 15Y	4.7285	4.7300	4.7610	4.7140	-0.0015	0.00%	20/11
	U.K. 20Y	4.901	4.903	4.933	4.878	-0.002	0.00%	20/11
	U.K. 25Y	4.920	4.922	4.953	4.893	-0.002	0.00%	20/11
	U.K. 30Y	4.919	4.919	4.954	4.894	0.000	0.00%	20/11
	U.K. 40Y	4.850	4.853	4.887	4.829	-0.003	0.00%	20/11
	U.K. 50Y	4.384	4.388	4.422	4.363	-0.004	0.00%	20/11

United States

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	U.S. 1M	4.600	4.577	4.600	4.600	+0.023	+0.50%	07:08:52
	U.S. 2M	4.536	4.516	4.557	4.536	+0.020	+0.45%	06:16:17
	U.S. 3M	4.552	4.527	4.568	4.550	+0.025	+0.55%	06:15:10
	U.S. 4M	4.530	4.506	4.530	4.509	+0.024	+0.52%	07:17:52
	U.S. 6M	4.490	4.480	4.536	4.464	+0.010	+0.23%	07:10:19
	U.S. 1Y	4.398	4.364	4.407	4.398	+0.034	+0.78%	06:15:10
	U.S. 2Y	4.310	4.308	4.319	4.304	+0.002	+0.06%	07:19:33
	U.S. 3Y	4.259	4.263	4.268	4.256	-0.004	-0.10%	07:19:04
	U.S. 5Y	4.266	4.273	4.279	4.264	-0.007	-0.16%	07:18:27
	U.S. 7Y	4.330	4.336	4.342	4.328	-0.006	-0.14%	07:19:33
	U.S. 10Y	4.404	4.406	4.412	4.397	-0.002	-0.05%	07:28:00
	U.S. 20Y	4.664	4.666	4.676	4.662	-0.002	-0.05%	07:19:33
	U.S. 30Y	4.589	4.592	4.598	4.587	-0.003	-0.07%	07:19:33

Vietnam

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Vietnam 1Y	1.896	1.995	1.896	1.896	0.000	0.00%	01:20:02
	Vietnam 2Y	1.944	1.994	1.944	1.944	0.000	0.00%	01:20:01
	Vietnam 3Y	1.977	2.027	1.977	1.977	-0.050	-2.47%	05:10:01
	Vietnam 5Y	2.010	2.056	2.010	2.006	-0.046	-2.24%	05:10:01
	Vietnam 7Y	2.318	2.368	2.318	2.317	-0.050	-2.11%	05:10:01
	Vietnam 10Y	2.821	2.867	2.821	2.817	-0.046	-1.60%	05:10:02
	Vietnam 15Y	3.047	3.085	3.047	3.047	-0.038	-1.23%	05:10:02
	Vietnam 20Y	3.090	3.130	3.090	3.090	-0.040	-1.28%	05:10:02
	Vietnam 30Y	3.257	3.297	3.257	3.257	0.000	0.00%	20/11

Zambia

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Zambia 2Y	18.080	18.726	18.080	18.080	-0.006	-0.03%	20/11
	Zambia 6M	11.035	12.145	11.035	11.035	-0.006	-0.05%	20/11
	Zambia 9M	11.534	13.368	11.534	11.534	-0.006	-0.05%	20/11
	Zambia 1Y	12.378	16.516	12.378	12.378	-0.053	-0.43%	20/11
	Zambia 3Y	11.711	14.433	11.711	11.711	-0.006	-0.05%	20/11
	Zambia 5Y	19.338	20.123	19.338	19.338	-0.006	-0.03%	20/11
	Zambia 7Y	21.782	22.354	21.782	21.782	-0.002	-0.01%	20/11
	Zambia 10Y	22.200	22.718	22.200	22.200	-0.001	-0.00%	20/11
	Zambia 15Y	23.551	24.062	23.551	23.551	-0.001	-0.00%	20/11