Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Australia 1Y | 4.278 | 4.258 | 4.299 | 4.274 | +0.020 | +0.47% | 11:18:54 | ||
Australia 2Y | 4.217 | 4.205 | 4.259 | 4.214 | +0.012 | +0.29% | 11:21:44 | ||
Australia 3Y | 4.236 | 4.223 | 4.269 | 4.236 | +0.013 | +0.31% | 11:21:49 | ||
Australia 4Y | 4.259 | 4.245 | 4.300 | 4.258 | +0.014 | +0.33% | 11:21:59 | ||
Australia 5Y | 4.342 | 4.327 | 4.376 | 4.342 | +0.015 | +0.35% | 11:22:07 | ||
Australia 6Y | 4.461 | 4.442 | 4.496 | 4.461 | +0.019 | +0.43% | 11:21:11 | ||
Australia 7Y | 4.559 | 4.538 | 4.594 | 4.558 | +0.021 | +0.46% | 11:21:10 | ||
Australia 8Y | 4.643 | 4.616 | 4.669 | 4.642 | +0.027 | +0.58% | 11:21:58 | ||
Australia 9Y | 4.698 | 4.671 | 4.730 | 4.697 | +0.027 | +0.58% | 11:21:09 | ||
Australia 10Y | 4.732 | 4.703 | 4.763 | 4.727 | +0.029 | +0.62% | 11:21:09 | ||
Australia 12Y | 4.773 | 4.748 | 4.803 | 4.763 | +0.025 | +0.53% | 11:21:23 | ||
Australia 15Y | 4.912 | 4.880 | 4.943 | 4.905 | +0.032 | +0.66% | 11:21:09 | ||
Australia 20Y | 5.089 | 5.089 | 5.105 | 5.046 | 0.000 | 0.00% | 06:04:59 | ||
Australia 30Y | 5.098 | 5.098 | 5.104 | 5.052 | 0.000 | 0.00% | 06:04:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 2.981 | 3.046 | 3.042 | 3.005 | -0.065 | -2.12% | 10:51:30 | ||
Austria 6M | 2.782 | 2.812 | 2.812 | 2.785 | -0.030 | -1.07% | 11:17:17 | ||
Austria 1Y | 2.388 | 2.464 | 2.575 | 2.388 | -0.076 | -3.08% | 11:20:54 | ||
Austria 2Y | 2.251 | 2.333 | 2.337 | 2.266 | -0.082 | -3.51% | 11:22:26 | ||
Austria 3Y | 2.356 | 2.401 | 2.418 | 2.356 | -0.045 | -1.87% | 11:22:24 | ||
Austria 4Y | 2.442 | 2.464 | 2.515 | 2.442 | -0.022 | -0.89% | 11:22:35 | ||
Austria 5Y | 2.545 | 2.565 | 2.606 | 2.545 | -0.020 | -0.78% | 11:22:31 | ||
Austria 6Y | 2.596 | 2.625 | 2.649 | 2.596 | -0.029 | -1.10% | 11:22:35 | ||
Austria 7Y | 2.642 | 2.702 | 2.725 | 2.642 | -0.060 | -2.22% | 11:22:39 | ||
Austria 8Y | 2.714 | 2.746 | 2.776 | 2.714 | -0.032 | -1.17% | 11:22:35 | ||
Austria 9Y | 2.781 | 2.791 | 2.824 | 2.777 | -0.010 | -0.36% | 11:22:36 | ||
Austria 10Y | 2.839 | 2.855 | 2.886 | 2.839 | -0.016 | -0.56% | 11:22:35 | ||
Austria 15Y | 3.026 | 3.039 | 3.092 | 3.026 | -0.013 | -0.43% | 11:22:40 | ||
Austria 20Y | 3.075 | 3.087 | 3.138 | 3.075 | -0.012 | -0.39% | 11:22:39 | ||
Austria 25Y | 3.043 | 3.051 | 3.103 | 3.043 | -0.008 | -0.26% | 11:22:40 | ||
Austria 30Y | 3.128 | 3.132 | 3.183 | 3.128 | -0.004 | -0.13% | 11:22:36 | ||
Austria 40Y | 3.098 | 3.106 | 3.154 | 3.098 | -0.008 | -0.26% | 11:22:37 | ||
Austria 50Y | 2.785 | 2.705 | 2.838 | 2.781 | +0.002 | +0.05% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bahrain 3M | 5.714 | 5.786 | 5.714 | 5.714 | -0.072 | -1.24% | 08:03:12 | ||
Bahrain 6M | 5.749 | 5.789 | 5.749 | 5.749 | -0.040 | -0.69% | 08:03:03 | ||
Bahrain 9M | 5.637 | 5.710 | 5.637 | 5.637 | -0.073 | -1.28% | 08:03:13 | ||
Bahrain 1Y | 5.663 | 5.736 | 5.663 | 5.663 | -0.073 | -1.27% | 08:03:15 | ||
Bahrain 2Y | 5.749 | 5.768 | 5.749 | 5.749 | -0.019 | -0.33% | 08:03:06 | ||
Bahrain 5Y | 5.925 | 5.991 | 5.990 | 5.925 | -0.066 | -1.10% | 08:03:04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bangladesh 3M | 12.290 | 11.780 | 12.290 | 12.225 | +0.540 | +4.60% | 06:47:51 | ||
Bangladesh 6M | 12.265 | 11.930 | 12.265 | 12.205 | +0.335 | +2.81% | 06:47:52 | ||
Bangladesh 1Y | 12.005 | 12.020 | 12.005 | 11.950 | -0.015 | -0.12% | 06:47:51 | ||
Bangladesh 2Y | 12.685 | 12.330 | 12.685 | 12.625 | +0.385 | +3.13% | 06:47:51 | ||
Bangladesh 5Y | 12.845 | 12.480 | 12.845 | 12.785 | +0.545 | +4.43% | 06:47:51 | ||
Bangladesh 10Y | 12.830 | 12.470 | 12.830 | 12.775 | +0.390 | +3.14% | 06:47:51 | ||
Bangladesh 15Y | 13.110 | 12.730 | 13.110 | 13.055 | +0.410 | +3.23% | 06:47:52 | ||
Bangladesh 20Y | 13.205 | 12.820 | 13.205 | 13.145 | +0.415 | +3.24% | 06:47:52 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Belgium 3M | 2.993 | 3.000 | 2.999 | 2.986 | -0.007 | -0.23% | 11:18:21 | ||
Belgium 6M | 2.945 | 2.954 | 3.040 | 2.935 | -0.009 | -0.30% | 11:12:01 | ||
Belgium 9M | 2.619 | 2.632 | 2.632 | 2.609 | -0.013 | -0.49% | 11:11:58 | ||
Belgium 2Y | 2.298 | 2.345 | 2.344 | 2.276 | -0.047 | -2.00% | 11:22:38 | ||
Belgium 3Y | 2.318 | 2.345 | 2.355 | 2.306 | -0.027 | -1.15% | 11:22:38 | ||
Belgium 4Y | 2.423 | 2.449 | 2.462 | 2.414 | -0.026 | -1.06% | 11:22:37 | ||
Belgium 5Y | 2.528 | 2.545 | 2.569 | 2.518 | -0.017 | -0.67% | 11:22:37 | ||
Belgium 6Y | 2.617 | 2.671 | 2.659 | 2.608 | -0.054 | -2.02% | 11:22:37 | ||
Belgium 7Y | 2.716 | 2.724 | 2.753 | 2.702 | -0.008 | -0.29% | 11:22:37 | ||
Belgium 8Y | 2.837 | 2.876 | 2.872 | 2.826 | -0.039 | -1.36% | 11:22:38 | ||
Belgium 9Y | 2.874 | 2.908 | 2.915 | 2.867 | -0.034 | -1.17% | 11:22:40 | ||
Belgium 10Y | 2.979 | 3.013 | 3.023 | 2.974 | -0.034 | -1.13% | 11:22:41 | ||
Belgium 15Y | 3.185 | 3.210 | 3.225 | 3.181 | -0.025 | -0.78% | 11:22:39 | ||
Belgium 20Y | 3.374 | 3.381 | 3.410 | 3.368 | -0.007 | -0.21% | 11:22:39 | ||
Belgium 30Y | 3.505 | 3.513 | 3.538 | 3.500 | -0.008 | -0.23% | 11:22:40 | ||
Belgium 50Y | 2.995 | 3.007 | 3.031 | 2.974 | -0.012 | -0.40% | 11:22:37 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Botswana 6M | 2.758 | 2.976 | 2.758 | 2.758 | 0.000 | 0.00% | 08:03:13 | ||
Botswana 3Y | 5.874 | 5.940 | 5.874 | 5.874 | 0.000 | 0.00% | 08:03:06 | ||
Botswana 20Y | 9.470 | 9.470 | 9.470 | 9.470 | 0.00 | 0.00% | 12/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Brazil 3M | 11.414 | 11.414 | 11.414 | 11.406 | 0.000 | 0.00% | 12/11 | ||
Brazil 6M | 11.970 | 11.970 | 11.970 | 11.929 | 0.000 | 0.00% | 12/11 | ||
Brazil 9M | 12.480 | 12.520 | 12.480 | 12.471 | -0.040 | -0.32% | 13/11 | ||
Brazil 1Y | 12.910 | 12.940 | 12.910 | 12.894 | -0.010 | -0.08% | 13/11 | ||
Brazil 2Y | 13.339 | 13.300 | 13.339 | 13.197 | +0.000 | +0.00% | 12/11 | ||
Brazil 3Y | 13.260 | 13.350 | 13.260 | 13.091 | +0.000 | +0.00% | 12/11 | ||
Brazil 5Y | 13.106 | 13.180 | 13.106 | 12.937 | +0.000 | +0.00% | 12/11 | ||
Brazil 8Y | 12.990 | 13.042 | 12.990 | 12.840 | +0.000 | +0.00% | 12/11 | ||
Brazil 10Y | 12.835 | 12.890 | 12.835 | 12.675 | +0.000 | +0.00% | 12/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 08:39:38 | ||
Bulgaria 1W | 3.060 | 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 08:39:38 | ||
Bulgaria 1M | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 08:39:39 | ||
Bulgaria 1Y | 3.550 | 3.150 | 3.550 | 3.550 | +0.000 | +0.00% | 12/11 | ||
Bulgaria 2Y | 2.946 | 3.170 | 2.946 | 2.946 | -0.224 | -7.07% | 11:15:56 | ||
Bulgaria 3Y | 3.550 | 3.200 | 3.550 | 3.550 | +0.000 | +0.00% | 12/11 | ||
Bulgaria 4Y | 3.076 | 3.300 | 3.076 | 3.076 | -0.224 | -6.79% | 11:15:58 | ||
Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.00 | 0.00% | 12/11 | ||
Bulgaria 7Y | 3.394 | 3.684 | 3.684 | 3.394 | -0.290 | -7.87% | 13/11 | ||
Bulgaria 10Y | 3.629 | 3.850 | 3.629 | 3.629 | -0.221 | -5.74% | 11:15:57 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 3.740 | 3.750 | 3.750 | 3.735 | -0.010 | -0.27% | 00:28:59 | ||
Canada 2M | 3.613 | 3.620 | 3.620 | 3.610 | -0.008 | -0.28% | 00:28:59 | ||
Canada 3M | 3.495 | 3.505 | 3.510 | 3.500 | -0.010 | -0.29% | 00:28:59 | ||
Canada 6M | 3.390 | 3.400 | 3.420 | 3.380 | -0.010 | -0.29% | 00:28:59 | ||
Canada 1Y | 3.290 | 3.305 | 3.330 | 3.265 | -0.015 | -0.61% | 00:28:59 | ||
Canada 2Y | 3.175 | 3.181 | 3.201 | 3.118 | -0.006 | -0.31% | 00:28:59 | ||
Canada 3Y | 3.133 | 3.136 | 3.162 | 3.069 | -0.003 | 0.00% | 00:28:59 | ||
Canada 4Y | 3.075 | 3.078 | 3.092 | 2.990 | -0.003 | 0.00% | 00:28:59 | ||
Canada 5Y | 3.145 | 3.147 | 3.153 | 3.057 | -0.002 | 0.00% | 00:28:59 | ||
Canada 7Y | 3.187 | 3.190 | 3.199 | 3.101 | -0.003 | 0.00% | 00:28:59 | ||
Canada 10Y | 3.315 | 3.317 | 3.326 | 3.220 | -0.003 | 0.00% | 00:28:59 | ||
Canada 20Y | 3.336 | 3.340 | 3.347 | 3.224 | -0.004 | 0.00% | 00:28:59 | ||
Canada 30Y | 3.314 | 3.317 | 3.324 | 3.204 | -0.004 | 0.00% | 00:28:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Chile 1Y | 5.000 | 5.050 | 5.000 | 5.000 | 0.000 | 0.00% | 13/11 | ||
Chile 2Y | 5.440 | 5.450 | 5.440 | 5.440 | 0.000 | 0.00% | 13/11 | ||
Chile 4Y | 5.500 | 5.510 | 5.500 | 5.500 | 0.000 | 0.00% | 12/11 | ||
Chile 4Y | 2.310 | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 12/11 | ||
Chile 5Y | 5.600 | 5.610 | 5.600 | 5.600 | 0.000 | 0.00% | 13/11 | ||
Chile 8Y | 5.875 | 5.875 | 5.875 | 5.875 | 0.000 | 0.00% | 13/11 | ||
Chile 10Y | 5.540 | 5.530 | 5.540 | 5.540 | 0.000 | 0.00% | 13/11 | ||
Chile 20Y | 5.300 | 5.250 | 5.300 | 5.300 | 0.000 | 0.00% | 12/11 | ||
Chile 30Y | 5.300 | 5.240 | 5.300 | 5.300 | 0.000 | 0.00% | 12/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
China 1Y | 1.370 | 1.377 | 1.381 | 1.349 | -0.007 | -0.51% | 07:59:00 | ||
China 2Y | 1.410 | 1.428 | 1.417 | 1.410 | -0.018 | -1.26% | 07:57:00 | ||
China 3Y | 1.466 | 1.485 | 1.478 | 1.465 | -0.019 | -1.28% | 07:59:00 | ||
China 5Y | 1.708 | 1.725 | 1.722 | 1.707 | -0.017 | -0.99% | 07:59:33 | ||
China 7Y | 1.922 | 1.930 | 1.933 | 1.922 | -0.008 | -0.41% | 07:57:29 | ||
China 10Y | 2.096 | 2.088 | 2.104 | 2.096 | +0.008 | +0.38% | 07:58:15 | ||
China 15Y | 1.990 | 2.080 | 2.080 | 2.080 | -0.090 | -4.33% | 13/11 | ||
China 20Y | 2.312 | 2.300 | 2.316 | 2.305 | +0.012 | +0.52% | 07:55:54 | ||
China 30Y | 2.273 | 2.255 | 2.279 | 2.268 | +0.018 | +0.80% | 07:59:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 7.321 | 7.321 | 7.321 | 7.321 | +0.020 | +0.00% | 08:29:07 | ||
Colombia 4Y | 9.300 | 9.300 | 9.359 | 9.250 | -0.060 | 0.00% | 08:29:07 | ||
Colombia 5Y | 9.591 | 9.591 | 9.638 | 9.529 | -0.046 | 0.00% | 08:29:07 | ||
Colombia 10Y | 10.400 | 10.400 | 10.479 | 10.375 | -0.030 | 0.00% | 08:29:07 | ||
Colombia 15Y | 10.866 | 10.866 | 11.025 | 10.839 | -0.104 | 0.00% | 08:29:07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cote d'Ivoire 3M | 6.850 | 0.000 | 6.850 | 6.850 | +0.000 | +0.00% | 13/11 | ||
Cote d'Ivoire 6M | 7.120 | 0.000 | 7.120 | 7.120 | +0.000 | +0.00% | 13/11 | ||
Cote d'Ivoire 1Y | 7.180 | 0.000 | 7.180 | 7.180 | +0.000 | +0.00% | 13/11 | ||
Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
Cote d'Ivoire 5Y | 7.690 | 0.000 | 7.690 | 7.690 | +0.000 | +0.00% | 13/11 | ||
Cote d'Ivoire 7Y | 7.670 | 0.000 | 7.670 | 7.670 | +0.000 | +0.00% | 13/11 | ||
Cote d'Ivoire 10Y | 7.360 | 0.000 | 7.360 | 7.360 | +0.000 | +0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Croatia 1Y | 3.096 | 3.032 | 0.000 | 0.000 | +0.00 | +0.00% | 31/10 | ||
Croatia 2Y | 3.139 | 3.201 | 3.181 | 3.136 | 0.000 | 0.00% | 13/11 | ||
Croatia 3Y | 2.711 | 2.804 | 2.780 | 2.701 | 0.000 | 0.00% | 13/11 | ||
Croatia 4Y | 2.790 | 2.858 | 2.860 | 2.778 | 0.000 | 0.00% | 13/11 | ||
Croatia 5Y | 2.771 | 2.833 | 2.782 | 2.770 | -0.062 | -2.19% | 11:15:02 | ||
Croatia 10Y | 3.239 | 3.292 | 3.307 | 3.225 | 0.000 | 0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 2.350 | 2.901 | 2.834 | 2.467 | 0.000 | 0.00% | 12/11 | ||
Cyprus 3Y | 2.457 | 2.624 | 2.491 | 2.415 | -0.167 | -6.36% | 11:22:41 | ||
Cyprus 4Y | 2.674 | 2.783 | 2.690 | 2.647 | -0.109 | -3.92% | 11:22:34 | ||
Cyprus 7Y | 2.812 | 2.856 | 2.834 | 2.803 | -0.044 | -1.54% | 11:22:24 | ||
Cyprus 10Y | 3.019 | 3.107 | 3.117 | 3.015 | -0.088 | -2.83% | 11:22:37 | ||
Cyprus 20Y | 3.530 | 3.539 | 3.535 | 3.488 | -0.009 | -0.25% | 11:22:39 | ||
Cyprus 30Y | 3.739 | 3.782 | 3.770 | 3.735 | -0.043 | -1.14% | 11:22:35 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Czech Republic 1Y | 3.808 | 3.691 | 3.898 | 3.765 | +0.117 | +3.17% | 11:21:27 | ||
Czech Republic 2Y | 3.386 | 3.366 | 3.454 | 3.386 | +0.020 | +0.59% | 11:21:05 | ||
Czech Republic 3Y | 3.630 | 3.604 | 3.647 | 3.630 | +0.026 | +0.72% | 11:21:29 | ||
Czech Republic 4Y | 3.575 | 3.541 | 3.594 | 3.569 | +0.034 | +0.96% | 11:21:28 | ||
Czech Republic 5Y | 3.692 | 3.725 | 3.692 | 3.692 | -0.033 | -0.89% | 09:30:03 | ||
Czech Republic 6Y | 3.761 | 3.741 | 3.780 | 3.748 | +0.020 | +0.53% | 11:20:52 | ||
Czech Republic 7Y | 3.866 | 3.852 | 3.887 | 3.866 | +0.014 | +0.36% | 11:21:39 | ||
Czech Republic 8Y | 3.755 | 3.812 | 3.757 | 3.745 | -0.057 | -1.50% | 11:16:45 | ||
Czech Republic 9Y | 3.986 | 4.028 | 3.986 | 3.967 | -0.042 | -1.04% | 11:16:44 | ||
Czech Republic 10Y | 4.021 | 4.012 | 4.028 | 4.018 | +0.009 | +0.22% | 11:20:46 | ||
Czech Republic 15Y | 4.180 | 4.174 | 4.200 | 4.179 | +0.006 | +0.14% | 11:20:52 | ||
Czech Republic 20Y | 4.238 | 4.292 | 4.254 | 4.238 | -0.054 | -1.26% | 10:28:17 | ||
Czech Republic 50Y | 4.443 | 4.518 | 4.472 | 4.433 | -0.075 | -1.66% | 11:16:45 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Denmark 3M | 2.938 | -0.564 | 3.152 | 2.992 | +0.073 | +2.55% | 13/11 | ||
Denmark 6M | 2.650 | -0.610 | 2.722 | 2.529 | +0.134 | +5.33% | 13/11 | ||
Denmark 2Y | 1.915 | 2.674 | 2.221 | 1.923 | -0.004 | -0.21% | 13/11 | ||
Denmark 3Y | 1.786 | 2.198 | 1.939 | 1.786 | 0.016 | 0.88% | 13/11 | ||
Denmark 5Y | 1.923 | 2.092 | 2.032 | 1.900 | 0.045 | 2.40% | 13/11 | ||
Denmark 8Y | 1.970 | 2.136 | 2.061 | 1.968 | 0.023 | 1.18% | 13/11 | ||
Denmark 10Y | 2.117 | 2.233 | 2.179 | 2.094 | 0.030 | 1.44% | 13/11 | ||
Denmark 20Y | 2.30 | 2.37 | 2.37 | 2.27 | 0.02 | 0.83% | 13/11 | ||
Denmark 30Y | 2.281 | 2.405 | 2.343 | 2.257 | 0.013 | 0.57% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Egypt Overnight | 27.575 | 27.536 | 27.575 | 27.575 | +0.039 | +0.14% | 09:59:21 | ||
Egypt 3M | 33.317 | 30.224 | 33.317 | 33.317 | +0.000 | +0.00% | 08:03:11 | ||
Egypt 6M | 31.553 | 29.228 | 31.553 | 31.553 | +0.000 | +0.00% | 08:03:14 | ||
Egypt 9M | 27.770 | 27.926 | 27.770 | 27.770 | 0.000 | 0.00% | 08:03:14 | ||
Egypt 1Y | 25.702 | 26.246 | 25.702 | 25.702 | 0.000 | 0.00% | 08:03:10 | ||
Egypt 2Y | 25.332 | 24.350 | 25.332 | 25.332 | +0.000 | +0.00% | 08:03:12 | ||
Egypt 3Y | 25.231 | 24.260 | 25.231 | 25.231 | +0.000 | +0.00% | 08:03:08 | ||
Egypt 5Y | 25.321 | 24.330 | 25.321 | 25.321 | +0.000 | +0.00% | 08:03:06 | ||
Egypt 7Y | 25.602 | 24.590 | 25.602 | 25.602 | +0.000 | +0.00% | 08:03:09 | ||
Egypt 10Y | 25.751 | 24.710 | 25.751 | 25.751 | +0.000 | +0.00% | 08:03:04 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2Y | 2.307 | 2.354 | 2.341 | 2.295 | -0.047 | -2.00% | 11:22:35 | ||
Finland 3Y | 2.286 | 2.340 | 2.318 | 2.277 | -0.054 | -2.31% | 11:22:36 | ||
Finland 4Y | 2.258 | 2.277 | 2.299 | 2.250 | -0.019 | -0.83% | 11:22:35 | ||
Finland 5Y | 2.399 | 2.451 | 2.442 | 2.394 | -0.052 | -2.12% | 11:22:35 | ||
Finland 6Y | 2.484 | 2.497 | 2.524 | 2.473 | -0.013 | -0.52% | 11:22:39 | ||
Finland 8Y | 2.654 | 2.689 | 2.708 | 2.651 | -0.035 | -1.30% | 11:22:35 | ||
Finland 10Y | 2.795 | 2.814 | 2.840 | 2.789 | -0.019 | -0.68% | 11:22:39 | ||
Finland 15Y | 3.020 | 3.027 | 3.054 | 3.003 | -0.007 | -0.23% | 11:22:39 | ||
Finland 30Y | 2.966 | 2.966 | 2.999 | 2.962 | 0.000 | 0.00% | 11:22:39 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
France 1M | 3.216 | 3.157 | 3.264 | 3.192 | +0.059 | +1.87% | 10:55:11 | ||
France 3M | 2.992 | 3.004 | 3.031 | 2.992 | -0.012 | -0.40% | 11:22:26 | ||
France 6M | 2.800 | 2.802 | 2.869 | 2.778 | -0.002 | -0.07% | 11:19:23 | ||
France 9M | 2.537 | 2.554 | 2.589 | 2.534 | -0.017 | -0.67% | 11:22:16 | ||
France 1Y | 2.487 | 2.523 | 2.538 | 2.484 | -0.036 | -1.43% | 11:20:08 | ||
France 2Y | 2.305 | 2.348 | 2.342 | 2.296 | -0.043 | -1.83% | 11:22:33 | ||
France 3Y | 2.470 | 2.486 | 2.505 | 2.456 | -0.016 | -0.64% | 11:22:38 | ||
France 4Y | 2.555 | 2.577 | 2.600 | 2.544 | -0.022 | -0.85% | 11:22:41 | ||
France 5Y | 2.663 | 2.678 | 2.695 | 2.656 | -0.015 | -0.56% | 11:22:36 | ||
France 6Y | 2.756 | 2.772 | 2.794 | 2.749 | -0.016 | -0.58% | 11:22:40 | ||
France 7Y | 2.8160 | 2.8300 | 2.8560 | 2.8105 | -0.0140 | -0.49% | 11:22:41 | ||
France 8Y | 2.921 | 2.933 | 2.959 | 2.917 | -0.012 | -0.41% | 11:22:39 | ||
France 9Y | 3.022 | 3.030 | 3.060 | 3.018 | -0.008 | -0.26% | 11:22:39 | ||
France 10Y | 3.139 | 3.144 | 3.175 | 3.132 | -0.005 | -0.16% | 11:22:39 | ||
France 15Y | 3.295 | 3.307 | 3.333 | 3.293 | -0.012 | -0.36% | 11:22:39 | ||
France 20Y | 3.407 | 3.415 | 3.442 | 3.404 | -0.008 | -0.23% | 11:22:42 | ||
France 25Y | 3.481 | 3.489 | 3.516 | 3.478 | -0.008 | -0.23% | 11:22:42 | ||
France 30Y | 3.613 | 3.622 | 3.649 | 3.607 | -0.009 | -0.25% | 11:22:42 | ||
France 50Y | 3.088 | 3.106 | 3.122 | 3.085 | -0.018 | -0.58% | 11:22:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 2.927 | 2.935 | 3.027 | 2.907 | -0.008 | -0.27% | 11:12:34 | ||
Germany 6M | 2.720 | 2.783 | 2.816 | 2.718 | -0.063 | -2.26% | 11:21:19 | ||
Germany 9M | 2.550 | 2.540 | 2.597 | 2.531 | +0.010 | +0.39% | 11:21:45 | ||
Germany 1Y | 2.463 | 2.460 | 2.522 | 2.436 | +0.003 | +0.12% | 11:22:40 | ||
Germany 2Y | 2.132 | 2.153 | 2.160 | 2.123 | -0.021 | -0.98% | 11:22:35 | ||
Germany 3Y | 2.069 | 2.086 | 2.109 | 2.058 | -0.017 | -0.81% | 11:22:36 | ||
Germany 4Y | 2.069 | 2.076 | 2.107 | 2.061 | -0.007 | -0.34% | 11:22:39 | ||
Germany 5Y | 2.209 | 2.212 | 2.243 | 2.203 | -0.003 | -0.14% | 11:22:39 | ||
Germany 6Y | 2.137 | 2.146 | 2.173 | 2.132 | -0.009 | -0.42% | 11:22:37 | ||
Germany 7Y | 2.238 | 2.240 | 2.291 | 2.233 | -0.002 | -0.09% | 11:22:39 | ||
Germany 8Y | 2.264 | 2.264 | 2.300 | 2.259 | 0.000 | 0.00% | 11:22:35 | ||
Germany 9Y | 2.338 | 2.340 | 2.375 | 2.335 | -0.002 | -0.09% | 11:22:39 | ||
Germany 10Y | 2.3880 | 2.3870 | 2.4225 | 2.3830 | +0.0010 | +0.04% | 11:22:32 | ||
Germany 15Y | 2.614 | 2.615 | 2.652 | 2.611 | -0.001 | -0.04% | 11:22:37 | ||
Germany 20Y | 2.600 | 2.602 | 2.639 | 2.599 | -0.002 | -0.08% | 11:22:38 | ||
Germany 25Y | 2.581 | 2.580 | 2.616 | 2.579 | +0.001 | +0.04% | 11:22:39 | ||
Germany 30Y | 2.589 | 2.586 | 2.627 | 2.588 | +0.003 | +0.12% | 11:22:40 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greece 1M | 3.152 | 3.608 | 3.778 | 3.152 | -0.456 | -12.64% | 11:18:28 | ||
Greece 3M | 2.821 | 3.154 | 2.922 | 2.770 | -0.333 | -10.56% | 09:52:33 | ||
Greece 6M | 2.825 | 3.060 | 2.873 | 2.778 | -0.235 | -7.68% | 09:52:09 | ||
Greece 1Y | 2.812 | 3.315 | 2.827 | 2.625 | -0.503 | -15.17% | 11:22:22 | ||
Greece 2Y | 2.180 | 2.393 | 2.524 | 2.199 | 0.010 | 0.46% | 13/11 | ||
Greece 5Y | 2.597 | 2.646 | 2.641 | 2.592 | -0.049 | -1.85% | 11:22:30 | ||
Greece 7Y | 2.912 | 2.963 | 2.924 | 2.911 | -0.051 | -1.72% | 11:22:30 | ||
Greece 10Y | 3.226 | 3.245 | 3.251 | 3.219 | -0.019 | -0.59% | 11:22:39 | ||
Greece 15Y | 3.588 | 3.609 | 3.625 | 3.583 | -0.021 | -0.58% | 11:22:39 | ||
Greece 20Y | 3.688 | 3.699 | 3.745 | 3.686 | -0.011 | -0.30% | 11:22:33 | ||
Greece 30Y | 3.894 | 3.889 | 3.912 | 3.891 | +0.005 | +0.13% | 11:22:39 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hong Kong 1W | 4.060 | 4.016 | 4.060 | 3.984 | +0.044 | +1.10% | 09:46:33 | ||
Hong Kong 1M | 4.076 | 4.025 | 4.076 | 4.067 | +0.051 | +1.27% | 08:50:32 | ||
Hong Kong 3M | 4.040 | 4.049 | 4.081 | 4.040 | -0.009 | -0.22% | 09:46:34 | ||
Hong Kong 6M | 3.653 | 3.649 | 3.653 | 3.653 | +0.004 | +0.11% | 01:23:04 | ||
Hong Kong 9M | 3.489 | 3.530 | 3.523 | 3.489 | -0.041 | -1.16% | 09:46:33 | ||
Hong Kong 1Y | 3.375 | 3.450 | 3.430 | 3.375 | -0.075 | -2.17% | 09:46:34 | ||
Hong Kong 2Y | 3.289 | 3.390 | 3.354 | 3.289 | -0.101 | -2.98% | 09:46:34 | ||
Hong Kong 3Y | 3.149 | 3.297 | 3.215 | 3.149 | -0.148 | -4.49% | 09:46:29 | ||
Hong Kong 5Y | 3.232 | 3.318 | 3.264 | 3.232 | -0.086 | -2.59% | 09:46:31 | ||
Hong Kong 7Y | 3.277 | 3.407 | 3.322 | 3.277 | -0.130 | -3.82% | 09:46:32 | ||
Hong Kong 10Y | 3.366 | 3.449 | 3.403 | 3.366 | -0.083 | -2.41% | 09:46:30 | ||
Hong Kong 15Y | 3.728 | 3.768 | 3.747 | 3.724 | -0.040 | -1.06% | 09:46:33 | ||
Hong Kong 20Y | 3.960 | 4.000 | 3.960 | 3.960 | -0.040 | -1.00% | 08:54:42 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hungary 3M | 5.670 | 5.820 | 5.820 | 5.820 | 0.000 | 0.00% | 13/11 | ||
Hungary 6M | 5.680 | 5.820 | 5.820 | 5.820 | 0.000 | 0.00% | 13/11 | ||
Hungary 1Y | 5.620 | 5.770 | 5.770 | 5.770 | 0.000 | 0.00% | 13/11 | ||
Hungary 3Y | 6.410 | 6.490 | 6.490 | 6.490 | 0.000 | 0.00% | 13/11 | ||
Hungary 5Y | 6.440 | 6.520 | 6.520 | 6.520 | 0.000 | 0.00% | 13/11 | ||
Hungary 10Y | 6.730 | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 13/11 | ||
Hungary 15Y | 6.770 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 13/11 | ||
Hungary 20Y | 6.800 | 6.880 | 6.880 | 6.880 | 0.000 | 0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Iceland 2Y | 8.674 | 8.550 | 8.674 | 8.674 | +0.000 | +0.00% | 08:03:01 | ||
Iceland 5Y | 7.132 | 7.157 | 7.132 | 7.132 | 0.000 | 0.00% | 08:03:05 | ||
Iceland 10Y | 6.753 | 6.798 | 6.753 | 6.753 | 0.000 | 0.00% | 08:03:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
India 3M | 6.594 | 6.480 | 6.624 | 6.594 | +0.114 | +1.76% | 10:29:23 | ||
India 6M | 6.716 | 6.630 | 6.737 | 6.716 | +0.086 | +1.30% | 10:29:23 | ||
India 1Y | 6.836 | 6.713 | 6.856 | 6.828 | +0.123 | +1.83% | 10:33:12 | ||
India 2Y | 6.834 | 6.716 | 6.843 | 6.830 | +0.118 | +1.76% | 09:59:13 | ||
India 3Y | 6.884 | 6.754 | 6.888 | 6.853 | +0.130 | +1.92% | 10:56:13 | ||
India 4Y | 6.880 | 6.748 | 6.883 | 6.868 | +0.132 | +1.96% | 10:32:12 | ||
India 5Y | 6.916 | 6.772 | 6.919 | 6.900 | +0.144 | +2.13% | 10:55:18 | ||
India 6Y | 6.899 | 6.765 | 6.899 | 6.880 | +0.134 | +1.98% | 10:33:12 | ||
India 7Y | 6.950 | 6.816 | 6.958 | 6.941 | +0.134 | +1.97% | 10:36:12 | ||
India 8Y | 7.013 | 6.873 | 7.017 | 6.999 | +0.140 | +2.04% | 10:25:15 | ||
India 9Y | 6.974 | 6.840 | 6.978 | 6.965 | +0.134 | +1.96% | 10:59:14 | ||
India 10Y | 6.938 | 6.804 | 6.939 | 6.928 | +0.134 | +1.97% | 11:22:11 | ||
India 11Y | 7.022 | 6.890 | 7.022 | 7.011 | +0.132 | +1.92% | 10:42:10 | ||
India 12Y | 7.046 | 6.903 | 7.051 | 7.017 | +0.143 | +2.07% | 10:57:11 | ||
India 13Y | 7.042 | 6.898 | 7.043 | 7.019 | +0.144 | +2.09% | 10:37:11 | ||
India 14Y | 7.033 | 6.885 | 7.035 | 7.016 | +0.148 | +2.15% | 10:59:44 | ||
India 15Y | 6.880 | 6.898 | 6.889 | 6.889 | 0.000 | 0.00% | 12/11 | ||
India 19Y | 6.890 | 6.908 | 6.897 | 6.897 | 0.000 | 0.00% | 12/11 | ||
India 24Y | 6.920 | 6.939 | 6.926 | 6.926 | 0.000 | 0.00% | 12/11 | ||
India 30Y | 7.166 | 7.005 | 7.166 | 7.140 | +0.161 | +2.30% | 10:58:15 | ||
India 40Y | 7.176 | 7.019 | 7.177 | 7.146 | +0.157 | +2.24% | 10:59:14 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Indonesia 1M | 6.215 | 6.156 | 6.215 | 6.215 | +0.059 | +0.96% | 07:03:26 | ||
Indonesia 3M | 6.284 | 6.148 | 6.284 | 6.284 | +0.136 | +2.21% | 07:03:27 | ||
Indonesia 6M | 6.365 | 6.450 | 6.365 | 6.365 | -0.085 | -1.32% | 07:03:27 | ||
Indonesia 1Y | 6.388 | 6.483 | 6.414 | 6.388 | -0.095 | -1.47% | 07:03:24 | ||
Indonesia 3Y | 6.506 | 6.560 | 6.560 | 6.560 | 0.000 | 0.00% | 12/11 | ||
Indonesia 5Y | 6.805 | 6.689 | 6.805 | 6.792 | +0.116 | +1.73% | 10:17:06 | ||
Indonesia 10Y | 7.032 | 6.910 | 7.032 | 7.021 | +0.122 | +1.77% | 09:19:00 | ||
Indonesia 15Y | 7.193 | 7.031 | 7.194 | 7.127 | +0.162 | +2.30% | 09:39:23 | ||
Indonesia 20Y | 7.143 | 7.028 | 7.149 | 7.131 | +0.115 | +1.64% | 10:00:34 | ||
Indonesia 25Y | 6.970 | 6.999 | 6.999 | 6.999 | 0.000 | 0.00% | 13/11 | ||
Indonesia 30Y | 6.907 | 6.927 | 6.927 | 6.927 | 0.000 | 0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ireland 1Y | 3.000 | 3.607 | 3.003 | 2.917 | -0.607 | -16.83% | 11:22:40 | ||
Ireland 2Y | 2.256 | 2.612 | 2.422 | 2.263 | +0.007 | +0.33% | 13/11 | ||
Ireland 3Y | 2.181 | 2.293 | 2.201 | 2.168 | -0.112 | -4.88% | 11:22:14 | ||
Ireland 4Y | 2.249 | 2.289 | 2.258 | 2.226 | -0.040 | -1.75% | 11:22:40 | ||
Ireland 5Y | 2.388 | 2.434 | 2.419 | 2.381 | -0.046 | -1.89% | 11:22:25 | ||
Ireland 6Y | 2.432 | 2.478 | 2.454 | 2.422 | -0.046 | -1.86% | 11:22:37 | ||
Ireland 7Y | 2.488 | 2.517 | 2.536 | 2.482 | -0.029 | -1.15% | 11:22:36 | ||
Ireland 8Y | 2.505 | 2.569 | 2.579 | 2.539 | 0.000 | 0.00% | 08/11 | ||
Ireland 9Y | 2.628 | 2.569 | 2.662 | 2.595 | +0.026 | +1.00% | 13/11 | ||
Ireland 10Y | 2.705 | 2.717 | 2.740 | 2.700 | -0.012 | -0.44% | 11:22:36 | ||
Ireland 15Y | 2.859 | 2.898 | 2.894 | 2.851 | -0.039 | -1.35% | 11:22:37 | ||
Ireland 20Y | 2.919 | 2.914 | 2.950 | 2.915 | +0.005 | +0.17% | 11:22:39 | ||
Ireland 25Y | 2.924 | 2.966 | 2.961 | 2.923 | -0.042 | -1.42% | 11:22:37 | ||
Ireland 30Y | 2.889 | 2.912 | 2.923 | 2.889 | -0.023 | -0.79% | 11:22:40 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Israel 1M | 4.956 | 4.391 | 4.956 | 4.730 | +0.565 | +12.87% | 09:15:32 | ||
Israel 3M | 4.582 | 4.263 | 4.591 | 4.396 | +0.319 | +7.48% | 11:16:01 | ||
Israel 6M | 4.379 | 4.303 | 4.380 | 4.285 | +0.076 | +1.77% | 10:46:01 | ||
Israel 9M | 4.345 | 4.298 | 4.353 | 4.321 | +0.047 | +1.09% | 10:56:32 | ||
Israel 1Y | 4.356 | 4.329 | 4.357 | 4.329 | +0.027 | +0.62% | 11:11:15 | ||
Israel 2Y | 4.549 | 4.467 | 4.686 | 4.342 | +0.082 | +1.84% | 11:21:47 | ||
Israel 3Y | 4.568 | 4.581 | 4.631 | 4.556 | -0.013 | -0.28% | 11:22:01 | ||
Israel 5Y | 4.624 | 4.613 | 4.630 | 4.608 | +0.011 | +0.24% | 11:22:02 | ||
Israel 10Y | 4.856 | 4.829 | 4.864 | 4.835 | +0.027 | +0.56% | 11:22:36 | ||
Israel 20Y | 4.949 | 4.915 | 4.951 | 4.871 | +0.034 | +0.69% | 11:21:27 | ||
Israel 30Y | 5.238 | 5.226 | 5.251 | 5.222 | +0.012 | +0.23% | 11:22:20 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Italy 1M | 3.122 | 3.072 | 3.137 | 3.091 | +0.050 | +1.63% | 10:13:49 | ||
Italy 3M | 3.000 | 3.053 | 3.037 | 0.000 | -0.053 | -1.74% | 11:17:17 | ||
Italy 6M | 2.787 | 2.899 | 2.936 | 2.763 | -0.112 | -3.86% | 11:19:37 | ||
Italy 9M | 2.736 | 2.786 | 2.815 | 2.725 | -0.050 | -1.79% | 11:21:24 | ||
Italy 1Y | 2.563 | 2.618 | 2.885 | 2.534 | -0.055 | -2.10% | 11:22:11 | ||
Italy 2Y | 2.598 | 2.654 | 2.641 | 2.594 | -0.056 | -2.11% | 11:21:35 | ||
Italy 3Y | 2.539 | 2.581 | 2.582 | 2.538 | -0.042 | -1.63% | 11:22:20 | ||
Italy 4Y | 2.752 | 2.784 | 2.794 | 2.752 | -0.032 | -1.15% | 11:22:36 | ||
Italy 5Y | 2.990 | 3.022 | 3.035 | 2.990 | -0.032 | -1.06% | 11:22:33 | ||
Italy 6Y | 3.149 | 3.181 | 3.195 | 3.149 | -0.032 | -1.01% | 11:22:36 | ||
Italy 7Y | 3.183 | 3.211 | 3.233 | 3.182 | -0.028 | -0.87% | 11:22:35 | ||
Italy 8Y | 3.331 | 3.358 | 3.383 | 3.331 | -0.027 | -0.80% | 11:22:39 | ||
Italy 9Y | 3.500 | 3.526 | 3.556 | 3.500 | -0.026 | -0.74% | 11:22:36 | ||
Italy 10Y | 3.609 | 3.633 | 3.663 | 3.609 | -0.024 | -0.66% | 11:22:35 | ||
Italy 15Y | 3.914 | 3.939 | 3.959 | 3.907 | -0.025 | -0.63% | 11:22:41 | ||
Italy 20Y | 4.042 | 4.077 | 4.092 | 4.042 | -0.035 | -0.86% | 11:22:37 | ||
Italy 25Y | 4.079 | 4.112 | 4.118 | 4.079 | -0.033 | -0.80% | 11:22:38 | ||
Italy 30Y | 4.240 | 4.274 | 4.288 | 4.240 | -0.034 | -0.80% | 11:22:39 | ||
Italy 50Y | 3.881 | 3.910 | 3.912 | 3.880 | -0.029 | -0.74% | 11:22:38 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Japan 1M | 0.102 | 0.106 | 0.102 | 0.102 | -0.003 | -2.86% | 01:24:36 | ||
Japan 3M | 0.083 | 0.140 | 0.083 | 0.083 | -0.057 | -40.71% | 13/11 | ||
Japan 6M | 0.213 | 0.240 | 0.213 | 0.208 | -0.027 | -11.25% | 07:15:16 | ||
Japan 9M | 0.256 | 0.261 | 0.256 | 0.256 | +0.025 | +10.82% | 01:24:33 | ||
Japan 1Y | 0.415 | 0.418 | 0.418 | 0.401 | -0.003 | -0.72% | 09:12:25 | ||
Japan 2Y | 0.532 | 0.536 | 0.534 | 0.521 | -0.004 | -0.75% | 08:53:44 | ||
Japan 3Y | 0.558 | 0.560 | 0.560 | 0.548 | -0.002 | -0.36% | 09:13:05 | ||
Japan 4Y | 0.630 | 0.640 | 0.634 | 0.623 | -0.010 | -1.56% | 09:02:44 | ||
Japan 5Y | 0.687 | 0.691 | 0.692 | 0.680 | -0.004 | -0.58% | 09:13:45 | ||
Japan 6Y | 0.706 | 0.721 | 0.714 | 0.698 | -0.015 | -2.08% | 09:13:42 | ||
Japan 7Y | 0.773 | 0.795 | 0.777 | 0.758 | -0.022 | -2.77% | 09:13:05 | ||
Japan 8Y | 0.859 | 0.873 | 0.861 | 0.844 | -0.014 | -1.60% | 09:13:38 | ||
Japan 9Y | 0.960 | 0.975 | 0.962 | 0.948 | -0.015 | -1.54% | 09:13:50 | ||
Japan 10Y | 1.054 | 1.060 | 1.054 | 1.038 | -0.006 | -0.57% | 09:13:45 | ||
Japan 15Y | 1.559 | 1.702 | 1.561 | 1.542 | -0.143 | -8.40% | 09:13:45 | ||
Japan 20Y | 1.886 | 1.895 | 1.893 | 1.868 | -0.009 | -0.47% | 09:08:19 | ||
Japan 30Y | 2.275 | 2.306 | 2.280 | 2.257 | -0.031 | -1.34% | 09:14:26 | ||
Japan 40Y | 2.561 | 2.642 | 2.564 | 2.531 | -0.081 | -3.07% | 09:02:44 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Jordan 6M | 6.888 | 6.889 | 6.888 | 6.888 | 0.00 | 0.00% | 05/11 | ||
Jordan 18M | 6.551 | 6.553 | 6.551 | 6.551 | 0.000 | 0.00% | 05/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kazakhstan 1M | 13.829 | 13.843 | 13.829 | 13.829 | 0.00 | 0.00% | 30/10 | ||
Kazakhstan 6M | 12.861 | 13.400 | 12.861 | 12.861 | 0.000 | 0.00% | 12/11 | ||
Kazakhstan 1Y | 13.308 | 13.051 | 13.308 | 13.308 | +0.000 | +0.00% | 13/11 | ||
Kazakhstan 2Y | 13.000 | 13.241 | 13.000 | 13.000 | 0.000 | 0.00% | 13/11 | ||
Kazakhstan 3Y | 13.000 | 13.200 | 13.000 | 13.000 | 0.000 | 0.00% | 13/11 | ||
Kazakhstan 4Y | 13.005 | 13.079 | 13.005 | 13.005 | 0.000 | 0.00% | 13/11 | ||
Kazakhstan 5Y | 12.988 | 13.050 | 12.988 | 12.988 | 0.000 | 0.00% | 13/11 | ||
Kazakhstan 6Y | 12.995 | 13.241 | 13.295 | 12.995 | 0.000 | 0.00% | 13/11 | ||
Kazakhstan 7Y | 12.895 | 12.432 | 12.895 | 12.895 | +0.000 | +0.00% | 13/11 | ||
Kazakhstan 8Y | 13.198 | 12.796 | 13.498 | 12.950 | +0.000 | +0.00% | 13/11 | ||
Kazakhstan 9Y | 13.195 | 13.391 | 13.198 | 13.195 | 0.000 | 0.00% | 13/11 | ||
Kazakhstan 10Y | 13.121 | 12.500 | 13.121 | 13.121 | +0.000 | +0.00% | 13/11 | ||
Kazakhstan 15Y | 13.164 | 12.322 | 13.164 | 13.164 | +0.000 | +0.00% | 13/11 | ||
Kazakhstan 25Y | 13.220 | 12.100 | 13.220 | 13.220 | +0.000 | +0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.00 | 0.00% | 31/05 | ||
Kenya 3M | 15.988 | 13.450 | 15.988 | 15.988 | 0.00 | 0.00% | 01/08 | ||
Kenya 6M | 16.850 | 13.840 | 16.850 | 16.850 | 0.00 | 0.00% | 01/08 | ||
Kenya 1Y | 16.921 | 14.448 | 16.921 | 16.921 | +0.00 | +0.00% | 01/08 | ||
Kenya 2Y | 16.455 | 15.900 | 16.455 | 15.948 | +0.555 | +3.49% | 09:58:45 | ||
Kenya 3Y | 14.494 | 14.104 | 14.801 | 14.494 | +0.390 | +2.77% | 09:58:52 | ||
Kenya 4Y | 16.642 | 16.076 | 16.642 | 16.430 | +0.566 | +3.52% | 09:58:54 | ||
Kenya 5Y | 16.761 | 16.379 | 16.761 | 16.761 | +0.382 | +2.33% | 08:03:02 | ||
Kenya 6Y | 17.035 | 16.415 | 17.035 | 16.824 | +0.620 | +3.78% | 09:58:54 | ||
Kenya 7Y | 17.316 | 16.680 | 17.316 | 17.316 | +0.636 | +3.81% | 08:03:05 | ||
Kenya 8Y | 16.950 | 16.340 | 16.950 | 16.950 | +0.610 | +3.73% | 08:03:01 | ||
Kenya 9Y | 16.846 | 16.240 | 16.846 | 16.846 | +0.606 | +3.73% | 08:03:08 | ||
Kenya 10Y | 16.801 | 16.200 | 16.801 | 16.801 | +0.601 | +3.71% | 08:03:01 | ||
Kenya 15Y | 16.858 | 16.250 | 16.858 | 16.858 | +0.608 | +3.74% | 08:03:03 | ||
Kenya 20Y | 16.837 | 16.230 | 16.837 | 16.837 | +0.607 | +3.74% | 08:03:01 | ||
Kenya 25Y | 16.838 | 16.230 | 16.838 | 16.838 | +0.608 | +3.75% | 08:03:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Lithuania 3Y | 3.074 | -0.043 | 3.074 | 3.074 | +0.010 | +0.33% | 13/11 | ||
Lithuania 5Y | 3.142 | 0.130 | 3.142 | 3.142 | +0.016 | +0.51% | 13/11 | ||
Lithuania 10Y | 3.400 | 0.430 | 3.400 | 3.400 | +0.016 | +0.47% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malaysia 3W | 3.120 | 0.000 | 3.120 | 3.120 | +3.120 | +100000.00% | 05:39:44 | ||
Malaysia 3M | 3.150 | 0.000 | 3.150 | 3.150 | +3.150 | +100000.00% | 05:39:46 | ||
Malaysia 7M | 3.160 | 0.000 | 3.160 | 3.160 | +3.160 | +100000.00% | 05:39:42 | ||
Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 05:39:43 | ||
Malaysia 3Y | 3.556 | 3.528 | 3.557 | 3.548 | +0.028 | +0.79% | 09:42:00 | ||
Malaysia 5Y | 3.680 | 3.655 | 3.680 | 3.675 | +0.025 | +0.68% | 10:12:05 | ||
Malaysia 7Y | 3.849 | 3.817 | 3.849 | 3.845 | +0.032 | +0.84% | 09:42:03 | ||
Malaysia 10Y | 3.944 | 3.921 | 3.954 | 3.944 | +0.023 | +0.59% | 09:32:04 | ||
Malaysia 15Y | 4.042 | 4.023 | 4.044 | 4.040 | +0.019 | +0.47% | 07:32:05 | ||
Malaysia 20Y | 4.152 | 4.110 | 4.152 | 4.152 | +0.042 | +1.02% | 07:59:00 | ||
Malaysia 30Y | 4.234 | 4.194 | 4.234 | 4.234 | +0.040 | +0.95% | 07:59:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2.148 | 2.148 | 2.148 | 2.148 | 0.00 | 0.00% | 13/11 | ||
Malta 3M | 2.175 | 2.175 | 2.175 | 2.175 | 0.00 | 0.00% | 13/11 | ||
Malta 6M | 2.229 | 2.229 | 2.229 | 2.229 | 0.00 | 0.00% | 13/11 | ||
Malta 1Y | 2.279 | 2.279 | 2.279 | 2.279 | 0.00 | 0.00% | 13/11 | ||
Malta 3Y | 2.621 | 2.621 | 2.621 | 2.621 | 0.00 | 0.00% | 13/11 | ||
Malta 5Y | 2.819 | 2.819 | 2.819 | 2.819 | 0.00 | 0.00% | 13/11 | ||
Malta 10Y | 3.302 | 3.302 | 3.302 | 3.302 | 0.00 | 0.00% | 13/11 | ||
Malta 20Y | 3.715 | 3.715 | 3.715 | 3.715 | 0.00 | 0.00% | 13/11 | ||
Malta 25Y | 3.830 | 3.830 | 3.830 | 3.830 | 0.00 | 0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius 4M | 2.758 | 2.800 | 2.758 | 2.758 | -0.042 | -1.50% | 06:32:57 | ||
Mauritius 6M | 3.006 | 3.050 | 3.006 | 2.956 | -0.044 | -1.44% | 06:32:57 | ||
Mauritius 8M | 3.048 | 3.100 | 3.048 | 2.997 | -0.052 | -1.68% | 06:32:57 | ||
Mauritius 1Y | 3.186 | 3.250 | 3.186 | 3.085 | -0.064 | -1.97% | 06:32:57 | ||
Mauritius 2Y | 3.459 | 3.528 | 3.459 | 3.459 | -0.069 | -1.96% | 08:03:03 | ||
Mauritius 3Y | 3.297 | 3.372 | 3.297 | 3.297 | -0.075 | -2.22% | 08:03:08 | ||
Mauritius 4Y | 3.569 | 3.638 | 3.569 | 3.569 | -0.069 | -1.90% | 08:03:08 | ||
Mauritius 5Y | 3.720 | 3.782 | 3.720 | 3.720 | -0.062 | -1.64% | 08:03:08 | ||
Mauritius 10Y | 4.526 | 4.599 | 4.526 | 4.526 | -0.073 | -1.59% | 08:03:09 | ||
Mauritius 15Y | 4.855 | 4.920 | 4.855 | 4.855 | -0.065 | -1.32% | 08:03:03 | ||
Mauritius 20Y | 5.150 | 5.210 | 5.150 | 5.150 | -0.060 | -1.15% | 08:03:07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 10.300 | 10.200 | 10.310 | 10.310 | 0.000 | 0.00% | 08/11 | ||
Mexico 3M | 10.500 | 10.440 | 10.510 | 10.510 | 0.000 | 0.00% | 07/11 | ||
Mexico 6M | 10.270 | 10.380 | 10.280 | 10.280 | 0.000 | 0.00% | 08/11 | ||
Mexico 9M | 10.510 | 10.500 | 10.520 | 10.520 | 0.000 | 0.00% | 08/11 | ||
Mexico 1Y | 10.430 | 10.470 | 10.440 | 10.440 | 0.000 | 0.00% | 07/11 | ||
Mexico 3Y | 10.170 | 9.839 | 10.191 | 10.170 | +0.240 | +2.42% | 13/11 | ||
Mexico 5Y | 10.265 | 9.905 | 10.283 | 10.265 | +0.305 | +3.06% | 13/11 | ||
Mexico 7Y | 10.239 | 9.875 | 10.263 | 10.239 | +0.312 | +3.14% | 13/11 | ||
Mexico 10Y | 10.418 | 10.040 | 10.436 | 10.418 | +0.308 | +3.05% | 13/11 | ||
Mexico 15Y | 10.476 | 10.100 | 10.484 | 10.476 | +0.263 | +2.58% | 13/11 | ||
Mexico 20Y | 10.683 | 10.280 | 10.701 | 10.683 | +0.273 | +2.62% | 13/11 | ||
Mexico 30Y | 10.686 | 10.283 | 10.692 | 10.686 | +0.341 | +3.30% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Morocco 3M | 2.620 | 2.720 | 2.734 | 2.720 | 0.000 | 0.00% | 13/11 | ||
Morocco 6M | 2.660 | 2.726 | 2.770 | 2.761 | 0.000 | 0.00% | 13/11 | ||
Morocco 2Y | 2.750 | 2.835 | 2.855 | 2.855 | 0.000 | 0.00% | 13/11 | ||
Morocco 5Y | 2.920 | 3.020 | 3.016 | 3.016 | 0.000 | 0.00% | 13/11 | ||
Morocco 10Y | 3.230 | 3.322 | 3.331 | 3.331 | 0.000 | 0.00% | 13/11 | ||
Morocco 15Y | 3.460 | 3.563 | 3.564 | 3.564 | 0.000 | 0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Namibia 3M | 7.489 | 7.399 | 7.489 | 7.489 | +0.090 | +1.22% | 08:03:13 | ||
Namibia 6M | 8.140 | 8.073 | 8.140 | 8.140 | +0.067 | +0.83% | 08:03:14 | ||
Namibia 9M | 8.176 | 8.183 | 8.176 | 8.176 | -0.007 | -0.09% | 08:03:11 | ||
Namibia 1Y | 8.100 | 8.189 | 8.100 | 8.100 | -0.089 | -1.09% | 08:03:10 | ||
Namibia 3Y | 8.251 | 8.275 | 8.251 | 8.214 | -0.024 | -0.29% | 11:22:01 | ||
Namibia 7Y | 9.221 | 9.074 | 9.221 | 9.174 | +0.147 | +1.62% | 11:22:01 | ||
Namibia 10Y | 9.618 | 9.447 | 9.618 | 9.570 | +0.171 | +1.81% | 11:22:01 | ||
Namibia 15Y | 11.014 | 10.774 | 11.014 | 10.951 | +0.240 | +2.23% | 11:22:01 | ||
Namibia 20Y | 11.706 | 11.450 | 11.710 | 11.665 | +0.256 | +2.24% | 11:22:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Netherlands 1M | 3.035 | 3.048 | 3.045 | 2.955 | -0.013 | -0.43% | 10:18:20 | ||
Netherlands 3M | 3.019 | 3.022 | 3.050 | 3.019 | -0.003 | -0.10% | 11:18:12 | ||
Netherlands 6M | 2.891 | 2.922 | 2.983 | 2.882 | -0.031 | -1.06% | 11:07:36 | ||
Netherlands 2Y | 2.149 | 2.200 | 2.182 | 2.138 | -0.051 | -2.32% | 11:22:40 | ||
Netherlands 3Y | 2.187 | 2.219 | 2.216 | 2.177 | -0.032 | -1.44% | 11:22:35 | ||
Netherlands 4Y | 2.274 | 2.296 | 2.307 | 2.247 | -0.022 | -0.96% | 11:22:35 | ||
Netherlands 5Y | 2.338 | 2.352 | 2.378 | 2.330 | -0.014 | -0.60% | 11:22:35 | ||
Netherlands 6Y | 2.408 | 2.421 | 2.448 | 2.401 | -0.013 | -0.54% | 11:22:34 | ||
Netherlands 7Y | 2.461 | 2.472 | 2.504 | 2.453 | -0.011 | -0.44% | 11:22:41 | ||
Netherlands 8Y | 2.529 | 2.541 | 2.571 | 2.511 | -0.012 | -0.47% | 11:22:38 | ||
Netherlands 9Y | 2.591 | 2.599 | 2.633 | 2.582 | -0.008 | -0.31% | 11:22:38 | ||
Netherlands 10Y | 2.636 | 2.645 | 2.682 | 2.633 | -0.009 | -0.34% | 11:22:43 | ||
Netherlands 15Y | 2.782 | 2.795 | 2.823 | 2.780 | -0.013 | -0.47% | 11:22:37 | ||
Netherlands 20Y | 2.792 | 2.795 | 2.831 | 2.785 | -0.003 | -0.11% | 11:22:40 | ||
Netherlands 25Y | 2.764 | 2.768 | 2.803 | 2.763 | -0.004 | -0.14% | 11:22:38 | ||
Netherlands 30Y | 2.742 | 2.744 | 2.782 | 2.741 | -0.002 | -0.07% | 11:22:39 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
New Zealand 1M | 4.595 | 4.630 | 4.650 | 4.610 | -0.035 | -0.86% | 05:39:59 | ||
New Zealand 2M | 4.505 | 4.530 | 4.530 | 4.530 | -0.025 | -0.66% | 05:39:59 | ||
New Zealand 3M | 4.455 | 4.480 | 4.500 | 4.470 | -0.025 | -0.67% | 05:39:59 | ||
New Zealand 4M | 4.385 | 4.420 | 4.420 | 4.410 | -0.035 | -0.90% | 05:39:59 | ||
New Zealand 5M | 4.325 | 4.350 | 4.350 | 4.350 | -0.025 | -0.69% | 05:39:59 | ||
New Zealand 6M | 4.255 | 4.280 | 4.280 | 4.280 | -0.025 | -0.70% | 05:39:59 | ||
New Zealand 1Y | 4.060 | 4.655 | 4.125 | 4.085 | -0.040 | -0.98% | 06:00:00 | ||
New Zealand 2Y | 4.055 | 4.873 | 4.095 | 4.065 | -0.818 | -16.83% | 05:39:59 | ||
New Zealand 5Y | 4.373 | 4.398 | 4.405 | 4.358 | -0.025 | -0.68% | 05:39:59 | ||
New Zealand 7Y | 4.490 | 4.515 | 4.520 | 4.468 | -0.025 | -0.66% | 05:39:59 | ||
New Zealand 10Y | 4.793 | 4.818 | 4.820 | 4.758 | -0.025 | -0.62% | 05:39:59 | ||
New Zealand 15Y | 4.940 | 4.965 | 4.968 | 4.903 | -0.025 | -0.60% | 05:39:59 | ||
New Zealand 20Y | 5.125 | 5.150 | 5.153 | 5.085 | -0.025 | -0.58% | 05:39:59 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Nigeria 2Y | 25.243 | 25.243 | 25.243 | 25.243 | 0.00 | 0.00% | 12/11 | ||
Nigeria 3Y | 20.045 | 20.045 | 20.045 | 20.045 | 0.00 | 0.00% | 12/11 | ||
Nigeria 4Y | 19.941 | 19.941 | 19.941 | 19.941 | 0.00 | 0.00% | 12/11 | ||
Nigeria 5Y | 20.049 | 20.033 | 20.049 | 20.049 | +0.000 | +0.00% | 12/11 | ||
Nigeria 7Y | 19.758 | 19.758 | 19.758 | 19.758 | 0.00 | 0.00% | 12/11 | ||
Nigeria 10Y | 20.738 | 20.738 | 20.738 | 20.738 | 0.00 | 0.00% | 12/11 | ||
Nigeria 20Y | 18.715 | 18.715 | 18.715 | 18.715 | 0.00 | 0.00% | 12/11 | ||
Nigeria 30Y | 16.996 | 16.996 | 16.996 | 16.996 | 0.00 | 0.00% | 12/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Norway 6M | 4.460 | 4.577 | 4.579 | 4.451 | -0.117 | -2.56% | 09:13:01 | ||
Norway 9M | 4.359 | 4.470 | 4.442 | 4.354 | -0.111 | -2.48% | 09:54:13 | ||
Norway 1Y | 4.228 | 4.325 | 4.309 | 4.219 | -0.097 | -2.24% | 09:54:15 | ||
Norway 3Y | 3.818 | 3.865 | 3.829 | 3.805 | -0.047 | -1.22% | 11:22:38 | ||
Norway 5Y | 3.725 | 3.749 | 3.750 | 3.700 | -0.024 | -0.64% | 11:21:53 | ||
Norway 10Y | 3.780 | 3.793 | 3.818 | 3.766 | -0.013 | -0.34% | 11:21:56 | ||
Norway 20Y | 3.706 | 3.738 | 3.740 | 3.702 | -0.032 | -0.86% | 11:04:41 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Pakistan 3Y | 12.917 | 12.557 | 12.917 | 12.917 | +0.360 | +2.87% | 06:53:08 | ||
Pakistan 5Y | 12.543 | 12.227 | 12.543 | 12.543 | +0.316 | +2.58% | 06:53:07 | ||
Pakistan 10Y | 12.398 | 12.080 | 12.398 | 12.398 | +0.318 | +2.63% | 06:53:08 | ||
Pakistan 14Y | 12.289 | 12.005 | 12.289 | 12.289 | +0.284 | +2.37% | 06:53:07 | ||
Pakistan 20Y | 12.264 | 11.981 | 12.264 | 12.264 | +0.283 | +2.36% | 06:53:08 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 4.338 | 4.338 | 4.338 | 4.338 | 0.000 | 0.00% | 12/11 | ||
Peru 5Y | 4.920 | 4.920 | 4.920 | 4.920 | 0.000 | 0.00% | 12/11 | ||
Peru 10Y | 6.660 | 6.694 | 6.657 | 6.657 | +0.000 | +0.00% | 08/11 | ||
Peru 15Y | 6.920 | 6.988 | 6.917 | 6.917 | +0.000 | +0.00% | 08/11 | ||
Peru 20Y | 6.850 | 6.868 | 6.850 | 6.850 | 0.000 | 0.00% | 08/11 | ||
Peru 30Y | 6.690 | 6.690 | 6.690 | 6.690 | 0.000 | 0.00% | 12/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Philippines 1M | 4.363 | 4.275 | 4.363 | 4.311 | +0.088 | +2.06% | 10:07:02 | ||
Philippines 3M | 5.691 | 5.615 | 5.691 | 5.683 | +0.076 | +1.35% | 10:07:02 | ||
Philippines 6M | 5.892 | 5.805 | 5.892 | 5.842 | +0.087 | +1.50% | 10:07:02 | ||
Philippines 1Y | 5.801 | 5.823 | 5.801 | 5.775 | -0.022 | -0.38% | 10:07:06 | ||
Philippines 2Y | 5.762 | 5.727 | 5.762 | 5.746 | +0.035 | +0.61% | 10:06:52 | ||
Philippines 3Y | 5.776 | 5.780 | 5.813 | 5.776 | -0.004 | -0.07% | 10:07:01 | ||
Philippines 4Y | 5.843 | 5.825 | 5.859 | 5.843 | +0.018 | +0.31% | 10:07:02 | ||
Philippines 5Y | 5.944 | 5.870 | 5.944 | 5.905 | +0.074 | +1.26% | 10:06:52 | ||
Philippines 7Y | 6.094 | 5.991 | 6.094 | 6.045 | +0.103 | +1.72% | 10:06:52 | ||
Philippines 10Y | 6.118 | 5.995 | 6.118 | 6.034 | +0.123 | +2.05% | 10:07:05 | ||
Philippines 20Y | 6.229 | 6.103 | 6.229 | 6.155 | +0.126 | +2.06% | 10:07:05 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Poland Overnight | 5.390 | 5.440 | 5.600 | 5.300 | -0.050 | -0.92% | 11:12:37 | ||
Poland 1M | 5.780 | 5.770 | 5.780 | 5.770 | +0.010 | +0.17% | 10:38:02 | ||
Poland 2M | 6.030 | 6.020 | 6.030 | 6.020 | +0.010 | +0.17% | 10:31:28 | ||
Poland 1Y | 4.251 | 4.351 | 4.292 | 4.251 | -0.100 | -2.30% | 11:21:45 | ||
Poland 2Y | 5.011 | 5.011 | 5.081 | 5.006 | 0.000 | 0.00% | 11:21:06 | ||
Poland 3Y | 5.054 | 5.098 | 5.101 | 5.021 | -0.044 | -0.86% | 11:22:36 | ||
Poland 4Y | 5.228 | 5.300 | 5.269 | 5.220 | -0.072 | -1.36% | 11:22:10 | ||
Poland 5Y | 5.417 | 5.418 | 5.451 | 5.381 | -0.001 | -0.02% | 11:22:02 | ||
Poland 6Y | 5.521 | 5.358 | 5.615 | 5.437 | +0.000 | +0.00% | 12/11 | ||
Poland 8Y | 5.636 | 5.236 | 5.718 | 5.548 | +0.081 | +1.46% | 12/11 | ||
Poland 10Y | 5.774 | 5.783 | 5.817 | 5.733 | -0.009 | -0.16% | 11:22:02 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 2.891 | 2.904 | 2.895 | 2.891 | -0.013 | -0.45% | 10:40:04 | ||
Portugal 6M | 2.899 | 2.945 | 2.925 | 2.899 | -0.046 | -1.56% | 10:40:04 | ||
Portugal 1Y | 2.552 | 2.607 | 2.567 | 2.551 | -0.055 | -2.11% | 11:19:37 | ||
Portugal 2Y | 2.176 | 2.220 | 2.209 | 2.161 | -0.044 | -1.98% | 11:22:35 | ||
Portugal 3Y | 2.073 | 2.116 | 2.109 | 2.067 | -0.043 | -2.03% | 11:22:35 | ||
Portugal 4Y | 2.241 | 2.255 | 2.278 | 2.232 | -0.014 | -0.62% | 11:22:43 | ||
Portugal 5Y | 2.322 | 2.345 | 2.366 | 2.319 | -0.023 | -0.98% | 11:22:42 | ||
Portugal 6Y | 2.366 | 2.393 | 2.414 | 2.361 | -0.027 | -1.13% | 11:22:41 | ||
Portugal 7Y | 2.396 | 2.419 | 2.425 | 2.394 | -0.023 | -0.95% | 11:22:36 | ||
Portugal 8Y | 2.502 | 2.530 | 2.545 | 2.500 | -0.028 | -1.11% | 11:22:35 | ||
Portugal 9Y | 2.599 | 2.628 | 2.639 | 2.597 | -0.029 | -1.10% | 11:22:14 | ||
Portugal 10Y | 2.844 | 2.855 | 2.872 | 2.833 | -0.011 | -0.39% | 11:22:44 | ||
Portugal 15Y | 3.086 | 3.120 | 3.160 | 3.083 | -0.034 | -1.09% | 11:22:40 | ||
Portugal 20Y | 3.243 | 3.262 | 3.272 | 3.241 | -0.019 | -0.58% | 11:22:39 | ||
Portugal 30Y | 3.449 | 3.462 | 3.478 | 3.447 | -0.013 | -0.38% | 11:22:35 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Qatar 1Y | 5.025 | 5.120 | 5.293 | 4.880 | -0.095 | -1.86% | 11:16:54 | ||
Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
Qatar 5Y | 4.576 | 4.571 | 4.631 | 4.556 | +0.005 | +0.11% | 11:22:32 | ||
Qatar 6Y | 4.709 | 4.673 | 4.751 | 4.694 | +0.036 | +0.77% | 11:18:05 | ||
Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
Qatar 20Y | 5.268 | 5.180 | 5.271 | 5.240 | +0.088 | +1.70% | 11:04:00 | ||
Qatar 30Y | 5.412 | 5.330 | 5.412 | 5.390 | +0.082 | +1.54% | 11:18:56 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Romania 6M | 5.845 | 5.900 | 5.881 | 5.845 | -0.055 | -0.93% | 11:22:14 | ||
Romania 1Y | 5.761 | 5.900 | 5.877 | 5.761 | -0.139 | -2.36% | 11:22:15 | ||
Romania 2Y | 5.970 | 6.000 | 5.975 | 5.875 | -0.030 | -0.50% | 11:22:02 | ||
Romania 3Y | 6.350 | 6.450 | 6.360 | 6.225 | -0.100 | -1.55% | 11:22:36 | ||
Romania 4Y | 6.160 | 6.190 | 6.160 | 6.075 | -0.030 | -0.48% | 11:22:35 | ||
Romania 5Y | 6.430 | 6.430 | 6.430 | 6.275 | 0.000 | 0.00% | 11:22:34 | ||
Romania 7Y | 6.700 | 6.790 | 6.730 | 6.610 | -0.090 | -1.33% | 11:22:38 | ||
Romania 10Y | 7.000 | 6.960 | 7.000 | 6.875 | +0.040 | +0.57% | 11:22:13 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.00 | 0.00% | 14/06 | ||
Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.00 | 0.00% | 14/06 | ||
Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.00 | 0.00% | 14/06 | ||
Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Serbia 1Y | 4.142 | 4.399 | 4.200 | 4.200 | 0.000 | 0.00% | 09:00:01 | ||
Serbia 2Y | 4.100 | 4.296 | 4.200 | 4.200 | 0.000 | 0.00% | 09:00:01 | ||
Serbia 3Y | 4.000 | 4.023 | 4.100 | 4.100 | 0.000 | 0.00% | 09:00:01 | ||
Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Singapore 1M | 3.280 | 3.306 | 3.306 | 3.306 | 0.000 | 0.00% | 13/11 | ||
Singapore 3M | 3.236 | 3.261 | 3.261 | 3.261 | 0.000 | 0.00% | 13/11 | ||
Singapore 6M | 3.015 | 3.040 | 3.040 | 3.040 | 0.000 | 0.00% | 13/11 | ||
Singapore 1Y | 2.685 | 2.710 | 2.710 | 2.710 | 0.000 | 0.00% | 13/11 | ||
Singapore 2Y | 2.850 | 2.831 | 2.850 | 2.815 | +0.019 | +0.67% | 10:32:20 | ||
Singapore 5Y | 2.871 | 2.817 | 2.895 | 2.834 | +0.054 | +1.92% | 09:50:02 | ||
Singapore 10Y | 2.959 | 2.877 | 2.968 | 2.904 | +0.082 | +2.85% | 10:32:39 | ||
Singapore 15Y | 3.019 | 2.924 | 3.029 | 2.958 | +0.095 | +3.25% | 10:32:48 | ||
Singapore 20Y | 2.982 | 2.895 | 3.076 | 2.924 | +0.087 | +3.01% | 10:33:00 | ||
Singapore 30Y | 2.884 | 2.837 | 2.912 | 2.843 | +0.047 | +1.66% | 09:19:59 | ||
Singapore 50Y | 2.901 | 2.846 | 2.943 | 2.862 | +0.055 | +1.93% | 09:50:01 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovakia 2Y | 2.640 | 3.021 | 2.732 | 2.678 | 0.00 | 0.00% | 08/11 | ||
Slovakia 5Y | 2.638 | 2.742 | 2.690 | 2.637 | -0.104 | -3.79% | 11:22:36 | ||
Slovakia 6Y | 2.82 | 2.85 | 2.83 | 2.82 | -0.03 | -1.05% | 11:22:40 | ||
Slovakia 8Y | 3.055 | 3.073 | 3.087 | 3.041 | -0.018 | -0.59% | 11:22:11 | ||
Slovakia 9Y | 3.191 | 3.246 | 3.207 | 3.186 | -0.055 | -1.69% | 11:22:40 | ||
Slovakia 10Y | 3.29 | 3.32 | 3.31 | 3.29 | -0.03 | -0.90% | 11:22:39 | ||
Slovakia 13Y | 3.547 | 3.602 | 3.554 | 3.537 | -0.055 | -1.53% | 11:22:35 | ||
Slovakia 18Y | 3.596 | 3.640 | 3.610 | 3.590 | -0.044 | -1.21% | 11:22:35 | ||
Slovakia 30Y | 3.695 | 3.689 | 3.703 | 3.673 | +0.006 | +0.16% | 11:22:38 | ||
Slovakia 50Y | 3.622 | 3.662 | 3.632 | 3.621 | -0.040 | -1.09% | 11:22:38 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Slovenia 1Y | 2.553 | 2.633 | 2.571 | 2.553 | -0.080 | -3.04% | 10:47:03 | ||
Slovenia 3Y | 2.246 | 2.319 | 2.257 | 2.240 | -0.073 | -3.15% | 11:22:35 | ||
Slovenia 4Y | 2.308 | 2.372 | 2.321 | 2.304 | -0.064 | -2.70% | 11:22:35 | ||
Slovenia 5Y | 2.391 | 2.418 | 2.424 | 2.390 | -0.027 | -1.12% | 11:22:39 | ||
Slovenia 7Y | 2.772 | 2.786 | 2.788 | 2.769 | -0.014 | -0.50% | 11:22:35 | ||
Slovenia 8Y | 2.861 | 2.883 | 2.879 | 2.859 | -0.022 | -0.76% | 11:22:35 | ||
Slovenia 10Y | 3.071 | 3.090 | 3.113 | 3.069 | -0.019 | -0.61% | 11:22:35 | ||
Slovenia 15Y | 3.084 | 3.104 | 3.106 | 3.082 | -0.020 | -0.64% | 11:22:37 | ||
Slovenia 20Y | 3.277 | 3.332 | 3.298 | 3.276 | -0.055 | -1.65% | 11:22:39 | ||
Slovenia 25Y | 3.370 | 3.412 | 3.397 | 3.368 | -0.042 | -1.23% | 11:22:35 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Africa 3M | 7.750 | 7.700 | 7.850 | 7.590 | +0.050 | +0.65% | 11:21:01 | ||
South Africa 5Y | 8.478 | 8.320 | 8.556 | 8.457 | +0.158 | +1.90% | 11:21:17 | ||
South Africa 10Y | 9.374 | 9.165 | 9.431 | 9.345 | +0.209 | +2.28% | 11:21:22 | ||
Souht Africa 12Y | 10.016 | 9.780 | 10.016 | 9.984 | +0.236 | +2.41% | 11:21:22 | ||
South Africa 20Y | 11.461 | 11.155 | 11.519 | 11.435 | +0.306 | +2.74% | 11:21:23 | ||
South Africa 25Y | 11.578 | 11.260 | 11.583 | 11.546 | +0.318 | +2.82% | 11:21:23 | ||
South Africa 30Y | 11.499 | 11.185 | 11.557 | 11.462 | +0.314 | +2.81% | 11:21:23 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
South Korea 1Y | 2.909 | 2.909 | 2.912 | 2.909 | 0.000 | 0.00% | 13/11 | ||
South Korea 2Y | 2.957 | 2.975 | 2.994 | 2.951 | -0.018 | -0.61% | 07:29:16 | ||
South Korea 3Y | 2.928 | 2.939 | 2.954 | 2.928 | -0.011 | -0.37% | 07:29:47 | ||
South Korea 4Y | 3.020 | 3.001 | 3.025 | 3.020 | +0.019 | +0.63% | 05:31:15 | ||
South Korea 5Y | 2.984 | 2.987 | 3.011 | 2.982 | -0.003 | -0.10% | 07:29:51 | ||
South Korea 10Y | 3.077 | 3.074 | 3.099 | 3.061 | +0.003 | +0.10% | 07:29:39 | ||
South Korea 20Y | 2.993 | 2.984 | 3.015 | 2.986 | +0.009 | +0.30% | 07:29:17 | ||
South Korea 30Y | 2.911 | 2.890 | 2.970 | 2.900 | +0.021 | +0.73% | 07:29:15 | ||
South Korea 50Y | 2.817 | 2.817 | 2.817 | 2.817 | 0.000 | 0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Spain 1M | 2.667 | 2.702 | 2.729 | 2.625 | -0.035 | -1.30% | 11:19:35 | ||
Spain 3M | 2.848 | 2.825 | 2.851 | 2.834 | +0.023 | +0.81% | 11:01:17 | ||
Spain 6M | 2.771 | 2.824 | 2.883 | 2.764 | -0.053 | -1.88% | 11:15:54 | ||
Spain 9M | 2.709 | 2.779 | 2.720 | 2.680 | -0.070 | -2.52% | 11:21:02 | ||
Spain 1Y | 2.499 | 2.534 | 2.555 | 2.485 | -0.035 | -1.38% | 11:15:12 | ||
Spain 2Y | 2.364 | 2.400 | 2.404 | 2.358 | -0.036 | -1.50% | 11:22:37 | ||
Spain 3Y | 2.465 | 2.495 | 2.524 | 2.458 | -0.030 | -1.20% | 11:22:38 | ||
Spain 4Y | 2.522 | 2.539 | 2.555 | 2.518 | -0.017 | -0.67% | 11:22:36 | ||
Spain 5Y | 2.625 | 2.638 | 2.664 | 2.620 | -0.013 | -0.49% | 11:22:36 | ||
Spain 6Y | 2.696 | 2.723 | 2.733 | 2.690 | -0.027 | -0.99% | 11:22:37 | ||
Spain 7Y | 2.815 | 2.828 | 2.857 | 2.811 | -0.013 | -0.46% | 11:22:39 | ||
Spain 8Y | 2.854 | 2.884 | 2.894 | 2.850 | -0.030 | -1.04% | 11:22:38 | ||
Spain 9Y | 2.970 | 2.988 | 3.011 | 2.966 | -0.018 | -0.60% | 11:22:38 | ||
Spain 10Y | 3.104 | 3.114 | 3.144 | 3.100 | -0.010 | -0.32% | 11:22:41 | ||
Spain 15Y | 3.418 | 3.429 | 3.456 | 3.415 | -0.011 | -0.32% | 11:22:36 | ||
Spain 20Y | 3.575 | 3.589 | 3.614 | 3.573 | -0.014 | -0.39% | 11:22:42 | ||
Spain 25Y | 3.598 | 3.607 | 3.629 | 3.597 | -0.009 | -0.25% | 11:22:36 | ||
Spain 30Y | 3.728 | 3.737 | 3.762 | 3.723 | -0.009 | -0.24% | 11:22:37 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sri Lanka 3M | 9.350 | 9.350 | 9.350 | 9.350 | 0.000 | 0.00% | 07:17:04 | ||
Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 07:17:04 | ||
Sri Lanka 1Y | 10.442 | 10.317 | 10.442 | 10.442 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 2Y | 10.796 | 10.614 | 10.796 | 10.796 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 3Y | 11.587 | 11.370 | 11.587 | 11.587 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 4Y | 11.977 | 11.697 | 11.977 | 11.977 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 5Y | 12.169 | 11.896 | 12.169 | 12.169 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 6Y | 12.377 | 12.114 | 12.377 | 12.377 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 7Y | 12.517 | 12.248 | 12.517 | 12.517 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 8Y | 12.614 | 12.339 | 12.614 | 12.614 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 9Y | 12.733 | 12.454 | 12.733 | 12.733 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 10Y | 13.009 | 12.796 | 13.009 | 13.009 | +0.000 | +0.00% | 13/11 | ||
Sri Lanka 15Y | 13.107 | 12.887 | 13.107 | 13.107 | +0.000 | +0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sweden 1M | 2.809 | 2.966 | 2.881 | 2.809 | -0.012 | -0.43% | 13/11 | ||
Sweden 2M | 2.877 | 2.881 | 2.910 | 2.877 | -0.011 | -0.38% | 13/11 | ||
Sweden 3M | 2.715 | 2.812 | 2.721 | 2.709 | -0.003 | -0.11% | 13/11 | ||
Sweden 6M | 2.533 | 2.627 | 2.548 | 2.533 | -0.012 | -0.47% | 13/11 | ||
Sweden 2Y | 1.836 | 1.898 | 1.870 | 1.818 | 0.003 | 0.16% | 13/11 | ||
Sweden 5Y | 1.977 | 2.015 | 2.013 | 1.961 | 0.016 | 0.82% | 13/11 | ||
Sweden 7Y | 2.064 | 2.100 | 2.086 | 2.036 | 0.030 | 1.47% | 13/11 | ||
Sweden 10Y | 2.138 | 2.175 | 2.161 | 2.110 | 0.023 | 1.09% | 13/11 | ||
Sweden 20Y | 2.395 | 2.420 | 2.434 | 2.380 | 0.020 | 0.84% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Switzerland Overnight | 0.850 | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 13/11 | ||
Switzerland 1W | 0.740 | 0.760 | 0.800 | 0.730 | -0.020 | -2.63% | 11:22:43 | ||
Switzerland 1M | 0.870 | 0.670 | 0.940 | 0.780 | +0.200 | +29.85% | 11:20:00 | ||
Switzerland 2M | 0.430 | 0.800 | 0.780 | 0.420 | -0.370 | -46.25% | 11:22:41 | ||
Switzerland 3M | 0.450 | 0.480 | 0.720 | 0.440 | -0.030 | -6.25% | 11:22:42 | ||
Switzerland 6M | 0.720 | 0.440 | 0.800 | 0.350 | +0.280 | +63.64% | 11:11:42 | ||
Switzerland 1Y | 0.390 | 0.590 | 0.730 | 0.370 | -0.200 | -33.90% | 11:22:21 | ||
Switzerland 2Y | 0.259 | 0.318 | 0.283 | 0.230 | -0.059 | -18.55% | 11:22:42 | ||
Switzerland 3Y | 0.248 | 0.298 | 0.271 | 0.223 | -0.050 | -16.78% | 11:22:32 | ||
Switzerland 4Y | 0.244 | 0.280 | 0.292 | 0.236 | -0.036 | -12.86% | 11:22:38 | ||
Switzerland 5Y | 0.264 | 0.301 | 0.278 | 0.255 | -0.037 | -12.29% | 11:22:38 | ||
Switzerland 6Y | 0.289 | 0.327 | 0.305 | 0.285 | -0.038 | -11.62% | 11:22:38 | ||
Switzerland 7Y | 0.302 | 0.314 | 0.310 | 0.295 | -0.012 | -3.82% | 11:22:38 | ||
Switzerland 8Y | 0.331 | 0.359 | 0.354 | 0.324 | -0.028 | -7.80% | 11:22:32 | ||
Switzerland 9Y | 0.359 | 0.379 | 0.376 | 0.327 | -0.020 | -5.28% | 11:22:42 | ||
Switzerland 10Y | 0.398 | 0.407 | 0.416 | 0.380 | -0.009 | -2.21% | 11:22:31 | ||
Switzerland 15Y | 0.478 | 0.502 | 0.485 | 0.469 | -0.024 | -4.78% | 11:22:19 | ||
Switzerland 20Y | 0.493 | 0.498 | 0.500 | 0.477 | -0.005 | -1.00% | 11:17:37 | ||
Switzerland 30Y | 0.420 | 0.449 | 0.429 | 0.407 | -0.029 | -6.46% | 11:22:27 | ||
Switzerland 40Y | 0.286 | 0.313 | 0.288 | 0.275 | -0.027 | -8.63% | 11:22:40 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan 2Y | 1.365 | 1.390 | 1.390 | 1.365 | 0.000 | 0.00% | 01:23:03 | ||
Taiwan 5Y | 1.445 | 1.470 | 1.470 | 1.445 | 0.000 | 0.00% | 01:23:04 | ||
Taiwan 10Y | 1.505 | 1.540 | 1.540 | 1.505 | -0.035 | -2.27% | 10:17:14 | ||
Taiwan 20Y | 1.625 | 1.630 | 1.650 | 1.625 | -0.005 | -0.31% | 10:17:14 | ||
Taiwan 30Y | 1.755 | 1.760 | 1.780 | 1.755 | -0.005 | -0.28% | 10:17:14 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
Thailand 3Y | 2.125 | 2.200 | 2.130 | 2.120 | 0.015 | 0.71% | 13/11 | ||
Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
Thailand 5Y | 2.215 | 2.225 | 2.233 | 2.215 | -0.010 | -0.45% | 08:12:13 | ||
Thailand 7Y | 2.283 | 2.290 | 2.288 | 2.283 | -0.007 | -0.31% | 08:12:11 | ||
Thailand 10Y | 2.430 | 2.435 | 2.445 | 2.428 | -0.005 | -0.21% | 08:12:13 | ||
Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
Thailand 15Y | 2.592 | 2.590 | 2.592 | 2.592 | +0.002 | +0.08% | 08:12:12 | ||
Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
Thailand 20Y | 2.886 | 2.880 | 2.901 | 2.886 | +0.006 | +0.21% | 08:12:09 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Turkey 3M | 41.979 | 41.979 | 42.094 | 41.240 | 0.000 | 0.00% | 13/11 | ||
Turkey 6M | 43.848 | 43.848 | 44.011 | 43.848 | 0.000 | 0.00% | 13/11 | ||
Turkey 9M | 43.973 | 43.973 | 44.041 | 43.973 | 0.000 | 0.00% | 13/11 | ||
Turkey 2Y | 39.080 | 39.090 | 39.280 | 39.090 | +0.000 | +0.00% | 13/11 | ||
Turkey 3Y | 33.870 | 34.180 | 34.180 | 33.970 | 0.000 | 0.00% | 13/11 | ||
Turkey 5Y | 32.610 | 32.610 | 32.810 | 32.590 | 0.000 | 0.00% | 13/11 | ||
Turkey 10Y | 27.980 | 28.010 | 28.210 | 27.960 | 0.000 | 0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Uganda 3M | 11.084 | 9.800 | 11.084 | 10.202 | +1.284 | +13.10% | 08:05:32 | ||
Uganda 6M | 13.418 | 12.000 | 13.418 | 12.442 | +1.418 | +11.82% | 08:05:32 | ||
Uganda 1Y | 14.426 | 13.250 | 14.426 | 13.351 | +1.176 | +8.88% | 08:05:32 | ||
Uganda 2Y | 15.972 | 15.604 | 15.972 | 15.972 | +0.368 | +2.36% | 08:03:14 | ||
Uganda 3Y | 15.837 | 15.473 | 15.837 | 15.837 | +0.000 | +0.00% | 07:52:43 | ||
Uganda 5Y | 16.419 | 16.000 | 16.419 | 16.419 | +0.419 | +2.62% | 08:03:02 | ||
Uganda 10Y | 16.705 | 16.260 | 16.705 | 16.705 | +0.000 | +0.00% | 07:52:39 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ukraine 1Y | 33.280 | 35.210 | 33.280 | 33.280 | 0.000 | 0.00% | 08:03:11 | ||
Ukraine 2Y | 24.635 | 25.390 | 24.635 | 24.635 | 0.000 | 0.00% | 08:03:11 | ||
Ukraine 3Y | 23.845 | 24.420 | 23.845 | 23.845 | 0.000 | 0.00% | 08:03:11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.K. 1M | 4.875 | 4.818 | 4.875 | 4.875 | +0.057 | +1.18% | 10:33:27 | ||
U.K. 3M | 4.787 | 4.771 | 4.787 | 4.787 | +0.016 | +0.34% | 10:33:27 | ||
U.K. 6M | 4.718 | 4.693 | 4.718 | 4.716 | +0.025 | +0.53% | 10:33:28 | ||
U.K. 1Y | 4.7140 | 4.6840 | 4.7610 | 4.7100 | +0.0300 | +0.64% | 11:22:41 | ||
U.K. 2Y | 4.5325 | 4.4960 | 4.5875 | 4.5290 | +0.0365 | +0.81% | 11:22:37 | ||
U.K. 3Y | 4.3395 | 4.3060 | 4.3915 | 4.3365 | +0.0335 | +0.78% | 11:22:37 | ||
U.K. 4Y | 4.3225 | 4.2700 | 4.3535 | 4.3065 | +0.0525 | +1.23% | 11:22:33 | ||
U.K. 5Y | 4.4740 | 4.4210 | 4.5100 | 4.4645 | +0.0530 | +1.20% | 11:22:37 | ||
U.K. 6Y | 4.3800 | 4.3210 | 4.4075 | 4.3645 | +0.0590 | +1.37% | 11:22:37 | ||
U.K. 7Y | 4.5120 | 4.4440 | 4.5315 | 4.4985 | +0.0680 | +1.53% | 11:22:37 | ||
U.K. 8Y | 4.5390 | 4.4690 | 4.5570 | 4.5235 | +0.0700 | +1.57% | 11:22:41 | ||
U.K. 9Y | 4.5920 | 4.5170 | 4.6055 | 4.5740 | +0.0750 | +1.66% | 11:22:37 | ||
U.K. 10Y | 4.5980 | 4.5230 | 4.6150 | 4.5850 | +0.0750 | +1.66% | 11:22:30 | ||
U.K. 12Y | 4.659 | 4.580 | 4.672 | 4.643 | +0.079 | +1.72% | 11:22:41 | ||
U.K. 15Y | 4.8380 | 4.7530 | 4.8485 | 4.8130 | +0.0850 | +1.79% | 11:22:39 | ||
U.K. 20Y | 4.998 | 4.904 | 5.007 | 4.977 | +0.094 | +1.92% | 11:22:37 | ||
U.K. 25Y | 5.007 | 4.917 | 5.015 | 4.984 | +0.090 | +1.83% | 11:22:37 | ||
U.K. 30Y | 5.007 | 4.901 | 5.018 | 4.983 | +0.106 | +2.16% | 11:22:37 | ||
U.K. 40Y | 4.935 | 4.848 | 4.946 | 4.913 | +0.087 | +1.79% | 11:22:37 | ||
U.K. 50Y | 4.456 | 4.382 | 4.468 | 4.432 | +0.074 | +1.69% | 11:22:37 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 4.590 | 4.588 | 4.677 | 4.584 | +0.002 | +0.04% | 10:07:27 | ||
U.S. 2M | 4.593 | 4.578 | 4.604 | 4.588 | +0.015 | +0.33% | 11:18:07 | ||
U.S. 3M | 4.534 | 4.511 | 4.550 | 4.516 | +0.023 | +0.51% | 10:07:30 | ||
U.S. 4M | 4.514 | 4.496 | 4.514 | 4.503 | +0.018 | +0.40% | 08:00:39 | ||
U.S. 6M | 4.451 | 4.438 | 4.549 | 4.451 | +0.013 | +0.29% | 09:51:58 | ||
U.S. 1Y | 4.336 | 4.307 | 4.364 | 4.328 | +0.029 | +0.67% | 10:50:40 | ||
U.S. 2Y | 4.301 | 4.284 | 4.324 | 4.292 | +0.017 | +0.40% | 11:19:05 | ||
U.S. 3Y | 4.283 | 4.261 | 4.304 | 4.275 | +0.022 | +0.52% | 11:19:05 | ||
U.S. 5Y | 4.324 | 4.301 | 4.340 | 4.312 | +0.023 | +0.54% | 11:19:06 | ||
U.S. 7Y | 4.404 | 4.378 | 4.416 | 4.386 | +0.026 | +0.58% | 11:19:27 | ||
U.S. 10Y | 4.473 | 4.453 | 4.488 | 4.449 | +0.020 | +0.45% | 11:22:00 | ||
U.S. 20Y | 4.748 | 4.738 | 4.766 | 4.735 | +0.010 | +0.22% | 11:18:30 | ||
U.S. 30Y | 4.648 | 4.636 | 4.666 | 4.635 | +0.012 | +0.25% | 11:20:00 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Vietnam 1Y | 1.894 | 1.994 | 1.894 | 1.894 | -0.100 | -5.02% | 01:20:02 | ||
Vietnam 2Y | 1.945 | 1.995 | 1.945 | 1.945 | -0.050 | -2.51% | 01:20:01 | ||
Vietnam 3Y | 1.977 | 2.026 | 1.977 | 1.977 | -0.049 | -2.42% | 05:10:00 | ||
Vietnam 5Y | 2.011 | 2.052 | 2.011 | 2.002 | -0.041 | -2.00% | 05:10:01 | ||
Vietnam 7Y | 2.313 | 2.332 | 2.313 | 2.281 | -0.019 | -0.81% | 05:10:00 | ||
Vietnam 10Y | 2.810 | 2.851 | 2.810 | 2.800 | -0.041 | -1.44% | 05:10:01 | ||
Vietnam 15Y | 3.054 | 3.088 | 3.054 | 3.054 | -0.034 | -1.10% | 05:10:01 | ||
Vietnam 20Y | 3.090 | 3.130 | 3.090 | 3.090 | -0.040 | -1.28% | 05:10:01 | ||
Vietnam 30Y | 3.297 | 3.297 | 3.297 | 3.297 | 0.000 | 0.00% | 13/11 |
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zambia 2Y | 18.123 | 18.726 | 18.123 | 18.123 | 0.000 | 0.00% | 13/11 | ||
Zambia 6M | 11.075 | 12.145 | 11.075 | 11.075 | 0.000 | 0.00% | 13/11 | ||
Zambia 9M | 11.574 | 13.368 | 11.574 | 11.574 | 0.000 | 0.00% | 13/11 | ||
Zambia 1Y | 12.754 | 16.516 | 12.754 | 12.754 | 0.000 | 0.00% | 13/11 | ||
Zambia 3Y | 11.750 | 14.433 | 11.750 | 11.750 | 0.000 | 0.00% | 13/11 | ||
Zambia 5Y | 19.381 | 20.123 | 19.381 | 19.381 | 0.000 | 0.00% | 13/11 | ||
Zambia 7Y | 21.799 | 22.354 | 21.799 | 21.799 | 0.000 | 0.00% | 13/11 | ||
Zambia 10Y | 22.206 | 22.718 | 22.206 | 22.206 | 0.000 | 0.00% | 13/11 | ||
Zambia 15Y | 23.555 | 24.062 | 23.555 | 23.555 | 0.000 | 0.00% | 13/11 |