Breaking News

World Government Bonds

The world government bonds page features real-time prices of government bonds issued around the world. Real-time quotes and charts of bond yields are available for government benchmark bonds issued for various maturities.. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results can be filtered further by selecting the desired range of maturities from the drop-down menus. Alternatively, you may scroll down the page to the country of your choice and select the bond of your choice.

Australia

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Australia 1Y	3.872	3.834	3.899	3.869	+0.038	+0.99%	18:46:55
Australia 2Y	3.796	3.759	3.811	3.760	+0.037	+0.98%	06:30:09
Australia 3Y	3.817	3.778	3.849	3.817	+0.039	+1.03%	18:54:50
Australia 4Y	3.871	3.830	3.904	3.869	+0.041	+1.07%	18:54:51
Australia 5Y	3.975	3.931	4.009	3.975	+0.044	+1.12%	18:54:51
Australia 6Y	4.057	4.011	4.091	4.057	+0.046	+1.15%	18:56:35
Australia 7Y	4.238	4.191	4.280	4.238	+0.047	+1.12%	18:56:35
Australia 8Y	4.316	4.268	4.336	4.290	+0.048	+1.12%	07:43:48
Australia 9Y	4.410	4.361	4.454	4.408	+0.049	+1.12%	18:56:34
Australia 10Y	4.445	4.396	4.489	4.444	+0.049	+1.11%	18:56:36
Australia 12Y	4.559	4.508	4.603	4.559	+0.051	+1.13%	18:56:33
Australia 15Y	4.669	4.618	4.708	4.668	+0.051	+1.10%	18:56:39
Australia 20Y	4.912	4.903	4.937	4.904	-0.027	-0.55%	06:04:59
Australia 30Y	4.967	4.959	4.996	4.960	-0.028	-0.56%	06:04:59

Austria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Austria 3M	2.345	2.370	2.350	2.282	-0.025	-1.05%	17:30:13
Austria 6M	2.288	2.274	2.292	2.271	+0.014	+0.62%	17:30:45
Austria 1Y	2.214	2.278	2.250	2.200	-0.064	-2.81%	17:58:36
Austria 2Y	2.313	2.402	2.362	2.302	-0.089	-3.71%	17:57:17
Austria 3Y	2.399	2.420	2.442	2.397	-0.021	-0.87%	17:58:58
Austria 4Y	2.523	2.541	2.562	2.520	-0.018	-0.71%	17:57:22
Austria 5Y	2.667	2.688	2.709	2.663	-0.021	-0.78%	17:58:50
Austria 6Y	2.796	2.827	2.835	2.793	-0.031	-1.10%	17:58:58
Austria 7Y	2.901	2.910	2.944	2.896	-0.009	-0.31%	17:58:58
Austria 8Y	2.990	3.004	3.032	2.987	-0.014	-0.47%	17:58:57
Austria 9Y	3.085	3.099	3.124	3.079	-0.014	-0.45%	17:35:35
Austria 10Y	3.157	3.169	3.204	3.154	-0.012	-0.38%	17:58:58
Austria 15Y	3.432	3.454	3.473	3.428	-0.022	-0.64%	17:58:58
Austria 20Y	3.504	3.526	3.542	3.499	-0.022	-0.62%	17:58:58
Austria 25Y	3.478	3.498	3.517	3.472	-0.020	-0.57%	17:58:56
Austria 30Y	3.568	3.577	3.599	3.559	-0.009	-0.25%	17:35:55
Austria 40Y	3.548	3.555	3.574	3.533	-0.007	-0.20%	17:32:56
Austria 50Y	3.260	2.705	3.360	3.265	-0.073	-2.20%	17/03

Bahrain

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bahrain 3M	5.567	5.470	5.567	5.567	-0.073	-1.29%	08:03:15
Bahrain 6M	5.587	5.849	5.587	5.587	-0.075	-1.32%	08:03:15
Bahrain 9M	5.708	5.632	5.708	5.708	-0.074	-1.28%	08:03:14
Bahrain 1Y	5.624	5.699	5.624	5.624	-0.076	-1.33%	08:03:10
Bahrain 2Y	5.521	5.595	5.521	5.521	-0.076	-1.36%	08:03:07
Bahrain 5Y	5.624	5.704	5.704	5.624	-0.080	-1.40%	08:03:04

Bangladesh

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bangladesh 3M	11.200	10.780	11.200	11.135	+11.200	+100000.00%	08:02:41
Bangladesh 6M	11.205	10.930	11.205	11.145	+0.335	+3.08%	08:02:41
Bangladesh 1Y	11.095	11.120	11.095	11.040	+11.095	+100000.00%	08:02:41
Bangladesh 2Y	11.515	11.230	11.515	11.460	+0.285	+2.54%	08:02:41
Bangladesh 5Y	11.835	11.530	11.835	11.780	+0.305	+2.65%	08:02:42
Bangladesh 10Y	10.540	10.300	10.540	10.480	+0.240	+2.33%	08:02:42
Bangladesh 15Y	11.265	10.990	11.265	11.205	+0.275	+2.50%	08:02:41
Bangladesh 20Y	12.100	11.780	12.100	12.045	+0.320	+2.72%	08:02:42

Belgium

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Belgium 3M	2.398	2.375	2.425	2.360	+0.023	+0.97%	17:56:27
Belgium 6M	2.327	2.316	2.357	2.325	+0.011	+0.47%	18:01:14
Belgium 9M	2.276	2.285	2.286	2.275	-0.009	-0.39%	17:30:21
Belgium 2Y	2.223	2.256	2.254	2.212	-0.033	-1.46%	18:03:47
Belgium 3Y	2.348	2.386	2.385	2.348	-0.038	-1.59%	18:03:47
Belgium 4Y	2.455	2.475	2.491	2.455	-0.020	-0.81%	18:03:47
Belgium 5Y	2.657	2.668	2.696	2.654	-0.011	-0.41%	18:03:57
Belgium 6Y	2.749	2.768	2.792	2.749	-0.019	-0.69%	18:03:55
Belgium 7Y	2.925	2.941	2.960	2.920	-0.016	-0.54%	18:03:57
Belgium 8Y	3.039	3.057	3.077	3.020	-0.018	-0.59%	18:03:57
Belgium 9Y	3.140	3.153	3.174	3.130	-0.013	-0.41%	18:03:58
Belgium 10Y	3.356	3.371	3.394	3.342	-0.015	-0.44%	18:03:59
Belgium 15Y	3.594	3.613	3.632	3.575	-0.019	-0.53%	18:03:54
Belgium 20Y	3.829	3.844	3.866	3.802	-0.015	-0.39%	18:03:53
Belgium 30Y	3.989	3.995	4.011	3.965	-0.006	-0.15%	17:35:53
Belgium 50Y	3.582	3.591	3.607	3.562	-0.009	-0.25%	17:35:58

Botswana

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Botswana 6M	3.065	3.296	3.079	3.065	-0.231	-7.01%	17:51:37
Botswana 3Y	5.863	5.930	5.863	5.863	0.000	0.00%	08:03:06
Botswana 20Y	9.780	9.780	9.800	9.780	0.000	0.00%	17/03

Brazil

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Brazil 3M	14.031	13.915	14.031	14.031	+0.116	+0.83%	16:07:20
Brazil 6M	14.205	14.190	14.205	14.205	+0.015	+0.11%	16:07:20
Brazil 9M	14.438	14.457	14.438	14.438	-0.019	-0.13%	16:07:20
Brazil 1Y	14.655	14.681	14.655	14.655	-0.026	-0.18%	16:07:20
Brazil 2Y	14.785	14.745	14.785	14.785	+0.040	+0.27%	16:07:20
Brazil 3Y	14.396	14.495	14.396	14.396	-0.099	-0.68%	16:07:20
Brazil 5Y	14.363	14.475	14.363	14.363	-0.112	-0.77%	16:07:20
Brazil 8Y	14.579	14.755	14.579	14.579	-0.176	-1.19%	16:07:20
Brazil 10Y	14.617	14.786	14.617	14.617	-0.169	-1.14%	16:07:20

Bulgaria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bulgaria Overnight	2.000	2.000	2.250	2.000	0.000	0.00%	15:59:28
Bulgaria 1W	2.200	2.200	2.280	2.200	0.000	0.00%	15:59:29
Bulgaria 1M	2.150	2.150	2.360	2.150	0.000	0.00%	15:59:30
Bulgaria 1Y	2.953	3.150	2.953	2.953	-0.197	-6.25%	14:35:38
Bulgaria 2Y	2.948	3.170	2.948	2.948	-0.222	-7.00%	15:55:39
Bulgaria 3Y	2.976	3.200	2.976	2.976	-0.224	-7.00%	14:35:37
Bulgaria 4Y	3.074	3.300	3.074	3.074	-0.226	-6.85%	15:55:38
Bulgaria 5Y	3.278	3.500	3.278	3.278	-0.222	-6.34%	14:35:38
Bulgaria 7Y	3.686	3.295	3.686	3.299	+0.387	+11.73%	17/03
Bulgaria 10Y	3.630	3.850	3.630	3.630	-0.220	-5.71%	15:55:38

Canada

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Canada 1M	2.734	2.695	2.743	2.709	+0.039	+1.45%	16:44:31
Canada 2M	2.701	2.665	2.701	2.678	+0.036	+1.35%	16:10:10
Canada 3M	2.675	2.655	2.691	2.664	+0.020	+0.75%	18:46:03
Canada 6M	2.665	2.650	2.686	2.660	+0.015	+0.57%	18:09:26
Canada 1Y	2.602	2.605	2.627	2.597	-0.003	-0.12%	18:42:55
Canada 2Y	2.552	2.537	2.615	2.539	+0.015	+0.59%	18:54:54
Canada 3Y	2.552	2.540	2.614	2.550	+0.012	+0.47%	18:54:54
Canada 4Y	2.613	2.606	2.694	2.607	+0.007	+0.27%	18:56:47
Canada 5Y	2.701	2.690	2.782	2.696	+0.011	+0.41%	18:56:47
Canada 7Y	2.901	2.874	2.984	2.896	+0.027	+0.94%	18:56:34
Canada 10Y	3.043	3.013	3.125	3.034	+0.030	+1.00%	18:56:38
Canada 20Y	3.193	3.170	3.282	3.188	+0.023	+0.73%	18:56:34
Canada 30Y	3.279	3.256	3.371	3.275	+0.023	+0.71%	18:56:34

Chile

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Chile 1Y	4.900	4.880	4.900	4.870	+0.000	+0.00%	14/03
Chile 2Y	5.490	5.490	5.520	5.490	0.000	0.00%	14/03
Chile 4Y	5.500	5.510	5.530	5.500	0.000	0.00%	14/03
Chile 4Y	2.380	2.385	2.380	2.380	-0.005	-0.21%	18:12:23
Chile 5Y	5.650	5.650	5.680	5.650	0.000	0.00%	14/03
Chile 8Y	5.920	5.910	5.930	5.920	0.000	0.00%	14/03
Chile 10Y	5.840	5.840	5.870	5.840	0.000	0.00%	14/03
Chile 20Y	5.800	5.800	5.800	5.795	0.00	0.00%	14/03
Chile 30Y	5.790	5.785	5.790	5.790	+0.005	+0.09%	18:15:00

China

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
China 1Y	1.583	1.591	1.594	1.581	+0.048	+3.13%	07:58:39
China 2Y	1.500	1.563	1.555	1.493	-0.071	-4.52%	07:58:38
China 3Y	1.641	1.623	1.659	1.622	+0.021	+1.30%	07:58:49
China 5Y	1.695	1.682	1.696	1.675	-0.030	-1.74%	07:58:33
China 7Y	1.816	1.804	1.826	1.809	+0.018	+1.00%	07:58:59
China 10Y	1.961	1.948	1.967	1.956	+0.072	+3.81%	07:58:43
China 15Y	2.137	2.153	2.139	2.112	+0.010	+0.47%	07:55:56
China 20Y	2.243	2.245	2.255	2.215	-0.002	-0.09%	07:59:52
China 30Y	2.124	2.127	2.129	2.116	+0.033	+1.58%	07:58:39

Colombia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Colombia 2Y	8.802	8.802	0.000	0.000	0.00	0.00%	17/03
Colombia 4Y	9.570	9.425	9.580	9.554	+0.145	+1.54%	16:44:09
Colombia 5Y	10.048	9.875	10.048	10.020	+0.173	+1.75%	16:44:09
Colombia 10Y	11.510	11.330	11.570	11.480	+0.180	+1.59%	16:44:09
Colombia 15Y	12.198	11.947	12.198	12.100	+0.251	+2.10%	16:44:09

Cote D'Ivoire

Name	Yield	High	Low	Chg.	Chg. %	Time
Cote d'Ivoire 3M	6.760	6.770	6.760	-0.010	-0.15%	17/03
Cote d'Ivoire 6M	6.940	6.940	6.940	-0.000	0.00%	17/03
Cote d'Ivoire 1Y	6.810	6.820	6.810	-0.010	-0.15%	17/03
Cote d'Ivoire 3Y	5.140	5.140	5.140	0.000	0.00%	01/02
Cote d'Ivoire 5Y	7.750	7.750	7.750	0.000	0.00%	17/03
Cote d'Ivoire 7Y	7.210	7.210	7.210	-0.000	0.00%	17/03
Cote d'Ivoire 10Y	7.010	7.010	7.010	-0.000	0.00%	17/03

Croatia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Croatia 1Y	1.883	2.444	1.883	1.883	0.000	0.00%	06/03
Croatia 2Y	2.994	2.995	0.000	0.000	+0.000	+0.00%	14/03
Croatia 3Y	2.620	2.620	0.000	0.000	0.000	0.00%	14/03
Croatia 4Y	2.794	2.796	0.000	0.000	+0.000	+0.00%	14/03
Croatia 5Y	2.746	2.746	0.000	0.000	0.000	0.00%	14/03
Croatia 10Y	3.126	3.126	3.126	3.126	0.000	0.00%	14/03

Cyprus

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Cyprus 2Y	2.380	2.514	2.404	2.325	-0.111	-4.46%	16:19:10
Cyprus 3Y	2.372	2.453	2.386	2.333	-0.071	-2.91%	16:19:46
Cyprus 4Y	2.657	2.740	2.679	2.655	-0.090	-3.28%	16:19:34
Cyprus 7Y	2.905	2.983	2.933	2.903	-0.070	-2.35%	16:19:28
Cyprus 10Y	3.219	3.255	3.237	3.199	-0.041	-1.26%	16:19:34
Cyprus 20Y	3.819	3.858	3.836	3.732	-0.060	-1.55%	16:19:05
Cyprus 30Y	3.995	4.053	3.999	3.988	-0.012	-0.30%	16:01:33

Czech Republic

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Czech Republic 1Y	3.283	3.279	3.334	3.274	+0.004	+0.12%	17:09:42
Czech Republic 2Y	3.402	3.411	3.414	3.374	-0.009	-0.26%	18:53:22
Czech Republic 3Y	3.616	3.648	3.637	3.607	-0.032	-0.88%	10:50:07
Czech Republic 4Y	3.704	3.698	3.712	3.694	+0.006	+0.16%	18:54:23
Czech Republic 5Y	3.805	3.803	3.824	3.790	+0.002	+0.05%	18:54:23
Czech Republic 6Y	3.892	3.909	3.948	3.883	-0.017	-0.43%	15:39:01
Czech Republic 7Y	4.044	4.049	4.057	4.044	-0.005	-0.12%	18:54:23
Czech Republic 8Y	4.090	4.141	4.156	4.117	-0.010	-0.24%	16:24:59
Czech Republic 9Y	4.164	4.187	4.171	4.154	-0.023	-0.55%	15:28:10
Czech Republic 10Y	4.214	4.211	4.231	4.190	+0.003	+0.07%	18:48:25
Czech Republic 15Y	4.349	4.349	4.362	4.347	0.000	0.00%	16:20:13
Czech Republic 20Y	4.450	4.481	4.510	4.475	0.000	0.00%	16:24:59
Czech Republic 50Y	4.758	4.797	4.764	4.729	-0.039	-0.81%	16:27:34

Denmark

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Denmark 3M	1.991	2.009	2.241	2.239	-0.001	-0.05%	17/03
Denmark 6M	2.027	-0.610	2.077	2.077	-0.007	-0.34%	17/03
Denmark 2Y	1.906	2.227	2.289	2.057	+0.001	+0.05%	17/03
Denmark 3Y	2.006	1.833	2.128	1.992	-0.008	-0.40%	17/03
Denmark 5Y	2.197	1.960	2.349	2.199	-0.034	-1.52%	17/03
Denmark 8Y	2.338	2.018	2.453	2.333	-0.044	-1.83%	17/03
Denmark 10Y	2.463	2.119	2.561	2.466	-0.066	-2.59%	17/03
Denmark 20Y	2.78	2.37	2.89	2.76	-0.08	-2.66%	17/03
Denmark 30Y	2.763	2.350	2.902	2.768	-0.093	-3.24%	17/03

Egypt

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Egypt Overnight	27.299	27.299	27.299	27.299	-0.003	-0.01%	09:47:46
Egypt 3M	30.580	28.060	31.303	30.580	+2.527	+9.01%	16:06:48
Egypt 6M	28.380	27.135	29.802	28.380	+1.261	+4.65%	16:06:47
Egypt 9M	26.101	25.840	27.612	26.101	+0.266	+1.03%	16:06:49
Egypt 1Y	25.018	25.354	25.767	25.018	-0.329	-1.30%	16:06:49
Egypt 2Y	23.113	22.320	25.107	23.113	-0.597	-2.52%	16:06:48
Egypt 3Y	22.936	22.150	24.426	22.936	-0.554	-2.36%	15:15:02
Egypt 5Y	22.226	21.510	22.657	22.226	+0.326	+1.49%	15:14:59
Egypt 7Y	22.389	21.660	22.577	22.389	+0.559	+2.56%	15:15:02
Egypt 10Y	22.435	21.700	22.634	22.435	+0.555	+2.54%	15:14:57

Finland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Finland 2Y	2.189	2.316	2.233	2.178	-0.127	-5.48%	18:54:14
Finland 3Y	2.311	2.375	2.351	2.308	-0.064	-2.69%	18:53:43
Finland 4Y	2.351	2.368	2.390	2.348	-0.017	-0.72%	18:54:44
Finland 5Y	2.484	2.495	2.523	2.478	-0.011	-0.44%	18:31:13
Finland 6Y	2.625	2.712	2.674	2.622	-0.087	-3.21%	18:54:52
Finland 8Y	2.867	2.879	2.909	2.864	-0.012	-0.42%	18:00:15
Finland 10Y	3.060	3.077	3.109	3.055	-0.017	-0.55%	18:56:17
Finland 15Y	3.386	3.428	3.429	3.384	-0.042	-1.23%	18:54:47
Finland 30Y	3.473	3.481	3.496	3.456	-0.008	-0.23%	17:29:58

France

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
France 1M	2.413	2.454	2.497	2.402	-0.041	-1.67%	17:55:50
France 3M	2.367	2.357	2.416	2.350	+0.010	+0.42%	17:55:58
France 6M	2.325	2.319	2.341	2.311	+0.006	+0.26%	17:56:08
France 9M	2.286	2.287	2.302	2.268	-0.001	-0.04%	17:58:03
France 1Y	2.285	2.298	2.298	2.279	-0.013	-0.57%	17:56:00
France 2Y	2.271	2.287	2.305	2.265	-0.016	-0.70%	17:58:54
France 3Y	2.619	2.624	2.643	2.617	-0.005	-0.19%	17:58:56
France 4Y	2.633	2.639	2.660	2.630	-0.006	-0.23%	17:58:58
France 5Y	2.783	2.791	2.814	2.780	-0.008	-0.29%	17:58:56
France 6Y	2.942	2.951	2.974	2.941	-0.009	-0.30%	17:58:56
France 7Y	3.0795	3.0880	3.1145	3.0770	-0.0085	-0.28%	17:58:56
France 8Y	3.214	3.224	3.250	3.210	-0.010	-0.31%	17:58:57
France 9Y	3.330	3.339	3.367	3.327	-0.009	-0.27%	17:58:57
France 10Y	3.487	3.496	3.525	3.483	-0.009	-0.26%	17:58:56
France 15Y	3.699	3.712	3.736	3.693	-0.013	-0.35%	17:58:56
France 20Y	3.850	3.864	3.884	3.837	-0.014	-0.36%	17:58:56
France 25Y	3.949	3.954	3.976	3.941	-0.005	-0.13%	17:35:53
France 30Y	4.069	4.083	4.104	4.054	-0.014	-0.34%	17:58:56
France 50Y	3.617	3.635	3.649	3.595	-0.018	-0.50%	17:58:56

Germany

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Germany 3M	2.020	2.032	2.160	2.040	0.000	0.00%	17/03
Germany 6M	2.171	2.179	2.181	1.920	-0.008	-0.37%	17:59:59
Germany 9M	2.113	2.135	2.137	2.094	-0.022	-1.03%	17:57:40
Germany 1Y	2.068	2.101	2.091	2.067	-0.033	-1.57%	17:59:43
Germany 2Y	2.170	2.179	2.208	2.168	-0.009	-0.41%	18:43:48
Germany 3Y	2.185	2.199	2.222	2.185	-0.014	-0.64%	18:41:23
Germany 4Y	2.262	2.273	2.305	2.262	-0.011	-0.48%	18:43:16
Germany 5Y	2.455	2.466	2.502	2.452	-0.011	-0.45%	18:43:43
Germany 6Y	2.465	2.477	2.512	2.462	-0.012	-0.48%	18:43:43
Germany 7Y	2.571	2.583	2.621	2.569	-0.012	-0.46%	18:43:45
Germany 8Y	2.661	2.673	2.711	2.657	-0.012	-0.45%	18:43:43
Germany 9Y	2.746	2.757	2.796	2.742	-0.011	-0.40%	18:43:43
Germany 10Y	2.8030	2.8160	2.8545	2.8020	-0.0130	-0.46%	18:56:43
Germany 15Y	3.081	3.096	3.127	3.077	-0.015	-0.48%	18:43:43
Germany 20Y	3.088	3.100	3.130	3.083	-0.012	-0.39%	18:43:43
Germany 25Y	3.073	3.079	3.108	3.067	-0.006	-0.19%	17:38:59
Germany 30Y	3.120	3.130	3.161	3.115	-0.010	-0.32%	18:42:12

Greece

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Greece 1M	5.292	5.292	6.256	5.292	+0.105	+2.02%	16:58:59
Greece 3M	3.160	3.160	3.207	3.160	+0.040	+1.28%	16:58:59
Greece 6M	2.678	2.678	2.750	2.678	+0.017	+0.64%	16:58:59
Greece 1Y	2.139	2.139	2.194	2.102	+0.027	+1.28%	16:34:59
Greece 2Y	2.170	2.393	2.322	2.255	-0.010	-0.46%	06:00:00
Greece 5Y	2.900	2.912	2.919	2.881	+0.030	+1.05%	16:58:59
Greece 7Y	3.240	3.258	3.260	3.224	+0.030	+0.93%	16:34:59
Greece 10Y	3.640	3.681	3.682	3.648	+0.040	+1.11%	16:58:59
Greece 15Y	3.900	3.921	3.931	3.898	+0.030	+0.78%	16:58:59
Greece 20Y	4.060	4.070	4.085	4.043	+0.030	+0.74%	16:58:59
Greece 30Y	4.300	4.315	4.324	4.275	+0.050	+1.18%	16:34:59

Hong Kong

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Hong Kong 1W	3.077	3.067	3.077	3.002	+0.010	+0.33%	09:52:58
Hong Kong 1M	3.358	3.335	3.358	3.242	+0.023	+0.69%	09:53:05
Hong Kong 3M	3.364	3.349	3.364	3.336	+0.023	+0.69%	08:30:46
Hong Kong 6M	3.347	3.350	3.349	3.337	-0.003	-0.09%	08:30:46
Hong Kong 9M	3.208	3.330	3.315	3.208	-0.122	-3.66%	08:45:33
Hong Kong 1Y	3.241	3.270	3.262	3.172	-0.029	-0.89%	09:52:59
Hong Kong 2Y	3.139	3.195	3.169	3.118	-0.056	-1.75%	09:52:59
Hong Kong 3Y	3.141	3.237	3.152	3.116	-0.096	-2.97%	09:52:54
Hong Kong 5Y	3.245	3.307	3.257	3.235	-0.062	-1.87%	09:52:56
Hong Kong 7Y	3.306	3.403	3.317	3.295	-0.097	-2.85%	09:52:56
Hong Kong 10Y	3.530	3.592	3.538	3.527	-0.062	-1.73%	09:52:55
Hong Kong 15Y	3.523	3.568	3.523	3.513	-0.045	-1.26%	11:04:57
Hong Kong 20Y	3.759	3.826	3.759	3.759	-0.057	-1.49%	05:06:58

Hungary

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Hungary 3M	6.358	6.350	6.358	6.358	+0.008	+0.13%	14:03:22
Hungary 6M	6.291	6.320	6.291	6.291	-0.029	-0.46%	14:03:37
Hungary 1Y	6.291	6.400	6.291	6.291	-0.109	-1.70%	14:03:26
Hungary 3Y	6.775	6.850	6.775	6.775	-0.075	-1.09%	14:03:24
Hungary 5Y	6.835	6.910	6.835	6.835	-0.075	-1.09%	14:03:38
Hungary 10Y	7.065	7.140	7.065	7.065	-0.075	-1.05%	14:03:17
Hungary 15Y	7.205	7.280	7.205	7.205	-0.075	-1.03%	14:03:23
Hungary 20Y	7.245	7.320	7.245	7.245	-0.045	-0.62%	14:03:18

Iceland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Iceland 2Y	7.736	7.786	7.736	7.736	0.000	0.00%	08:03:15
Iceland 5Y	7.022	7.062	7.022	7.017	-0.040	-0.57%	13:10:24
Iceland 10Y	6.794	6.845	6.795	6.794	-0.051	-0.75%	13:10:32

India

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
India 3M	6.622	6.480	6.633	6.611	+0.142	+2.19%	10:32:30
India 6M	6.682	6.600	6.693	6.682	+0.082	+1.24%	10:32:30
India 1Y	6.690	6.569	6.693	6.682	+0.117	+1.78%	10:50:07
India 2Y	6.649	6.545	6.664	6.649	+0.102	+1.56%	10:23:18
India 3Y	6.685	6.575	6.688	6.683	+0.106	+1.61%	10:57:08
India 4Y	6.706	6.590	6.719	6.704	+0.103	+1.56%	10:55:09
India 5Y	6.691	6.574	6.704	6.688	+0.094	+1.42%	10:39:07
India 6Y	6.703	6.590	6.721	6.701	+0.099	+1.50%	10:59:07
India 7Y	6.819	6.698	6.846	6.811	+0.106	+1.58%	10:59:07
India 8Y	6.852	6.731	6.866	6.850	+0.109	+1.62%	10:56:07
India 9Y	6.853	6.732	6.864	6.851	+0.106	+1.57%	10:59:54
India 10Y	6.783	6.670	6.807	6.780	+0.094	+1.41%	12:30:10
India 11Y	6.940	6.821	6.953	6.940	+0.107	+1.57%	10:32:06
India 12Y	6.942	6.820	6.970	6.942	+0.113	+1.65%	10:59:07
India 13Y	6.943	6.822	6.978	6.940	+0.107	+1.57%	10:58:06
India 14Y	6.945	6.820	6.956	6.944	+0.108	+1.58%	10:59:07
India 15Y	6.933	6.809	6.944	6.929	+0.109	+1.60%	10:59:07
India 19Y	6.930	6.918	6.940	6.933	+0.020	+0.29%	17/03
India 24Y	7.020	7.005	7.025	7.025	0.000	0.00%	17/03
India 30Y	7.126	7.003	7.149	7.122	+0.106	+1.51%	10:57:08
India 40Y	7.148	7.030	7.172	7.147	+0.110	+1.56%	10:49:07

Indonesia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Indonesia 1M	6.134	6.184	6.184	6.184	+0.055	+0.90%	10:39:59
Indonesia 3M	6.180	6.230	6.230	6.230	+0.021	+0.34%	10:39:59
Indonesia 6M	6.253	6.303	6.323	6.303	+0.063	+1.02%	10:39:59
Indonesia 1Y	6.365	6.467	6.469	6.442	+0.013	+0.20%	10:39:59
Indonesia 3Y	6.857	6.985	6.985	6.985	-0.003	-0.04%	10:39:59
Indonesia 5Y	6.687	6.727	6.748	6.706	+0.015	+0.22%	10:39:59
Indonesia 10Y	7.024	7.036	7.036	6.998	+0.042	+0.60%	10:39:59
Indonesia 15Y	7.029	7.062	7.062	7.025	+0.032	+0.46%	10:39:59
Indonesia 20Y	7.034	7.055	7.057	7.052	+0.006	+0.09%	10:39:59
Indonesia 25Y	7.033	7.043	7.043	7.043	0.000	0.00%	10:39:59
Indonesia 30Y	7.016	7.042	7.042	7.040	+0.001	+0.01%	10:39:59

Ireland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Ireland 1Y	2.212	2.236	2.243	2.189	-0.024	-1.07%	18:50:29
Ireland 2Y	2.283	2.432	2.410	2.296	-0.003	-0.11%	17/03
Ireland 3Y	2.359	2.408	2.399	2.358	-0.049	-2.03%	18:53:58
Ireland 4Y	2.548	2.582	2.585	2.540	-0.044	-1.70%	17:29:54
Ireland 5Y	2.668	2.703	2.712	2.665	-0.035	-1.29%	18:56:43
Ireland 6Y	2.743	2.751	2.785	2.741	-0.021	-0.76%	17:29:57
Ireland 7Y	2.834	2.886	2.885	2.832	-0.052	-1.80%	18:56:38
Ireland 8Y	2.940	2.967	2.992	2.936	-0.027	-0.91%	18:56:44
Ireland 9Y	2.590	2.569	2.651	2.578	+-0.072	+-2.70%	13/02
Ireland 10Y	3.078	3.095	3.133	3.076	-0.017	-0.55%	18:56:43
Ireland 15Y	3.351	3.374	3.409	3.348	-0.023	-0.68%	18:56:44
Ireland 20Y	3.382	3.415	3.433	3.376	-0.037	-1.08%	17:29:54
Ireland 25Y	3.409	3.427	3.457	3.404	-0.029	-0.84%	17:29:53
Ireland 30Y	3.487	3.495	3.523	3.468	-0.008	-0.23%	17:29:57

Israel

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Israel 1M	4.387	4.387	4.387	4.387	+0.072	+1.67%	16:29:59
Israel 3M	4.252	4.252	4.252	4.252	-0.031	-0.72%	16:29:59
Israel 6M	4.206	4.206	0.000	4.206	-0.083	-1.94%	16:29:59
Israel 9M	4.222	4.222	4.222	4.222	-0.057	-1.33%	16:29:59
Israel 1Y	4.198	4.198	0.000	0.000	-0.032	-0.76%	16:29:59
Israel 2Y	4.093	4.093	4.093	4.093	-0.049	-1.18%	16:29:59
Israel 3Y	4.147	4.147	4.147	4.147	+0.017	+0.41%	16:29:59
Israel 5Y	4.176	4.176	4.176	4.176	+0.025	+0.60%	16:29:59
Israel 10Y	4.365	4.365	4.365	4.365	+0.048	+1.11%	16:29:59
Israel 20Y	4.469	4.469	4.469	4.469	+0.043	+0.97%	16:29:59
Israel 30Y	4.776	4.776	4.776	4.776	+0.035	+0.74%	16:29:59

Italy

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Italy 1M	2.500	2.495	2.500	2.477	+0.005	+0.20%	17:24:09
Italy 3M	2.385	2.411	2.442	2.372	-0.026	-1.08%	18:12:04
Italy 6M	2.277	2.282	2.289	2.270	-0.005	-0.22%	18:16:15
Italy 9M	2.287	2.307	2.297	2.251	-0.020	-0.87%	18:04:17
Italy 1Y	2.286	2.302	2.297	2.280	-0.016	-0.70%	18:18:07
Italy 2Y	2.438	2.455	2.474	2.433	-0.017	-0.69%	18:25:43
Italy 3Y	2.523	2.533	2.543	2.520	-0.010	-0.39%	18:28:14
Italy 4Y	2.780	2.788	2.810	2.776	-0.008	-0.29%	18:28:14
Italy 5Y	3.000	3.009	3.027	2.995	-0.009	-0.30%	18:28:49
Italy 6Y	3.290	3.300	3.322	3.285	-0.010	-0.30%	18:28:14
Italy 7Y	3.407	3.424	3.443	3.403	-0.017	-0.50%	18:28:50
Italy 8Y	3.622	3.636	3.662	3.616	-0.014	-0.39%	18:28:36
Italy 9Y	3.733	3.744	3.777	3.728	-0.011	-0.29%	18:28:50
Italy 10Y	3.857	3.868	3.898	3.851	-0.011	-0.28%	18:28:50
Italy 15Y	4.266	4.284	4.300	4.255	-0.018	-0.42%	18:28:50
Italy 20Y	4.392	4.406	4.429	4.382	-0.014	-0.32%	18:28:50
Italy 25Y	4.485	4.494	4.512	4.482	-0.009	-0.20%	17:35:59
Italy 30Y	4.603	4.623	4.642	4.594	-0.020	-0.43%	18:16:07
Italy 50Y	4.280	4.285	4.298	4.263	-0.005	-0.12%	17:35:54

Japan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Japan 1M	0.320	0.360	0.320	0.320	-0.040	-11.11%	05:07:19
Japan 3M	0.301	0.340	0.303	0.295	-0.039	-11.47%	11:51:09
Japan 6M	0.448	0.485	0.448	0.445	-0.037	-7.63%	12:07:08
Japan 9M	0.545	0.545	0.545	0.535	0.000	0.00%	07:30:29
Japan 1Y	0.589	0.596	0.591	0.578	-0.007	-1.17%	13:30:58
Japan 2Y	0.811	0.815	0.815	0.797	-0.004	-0.49%	13:44:59
Japan 3Y	0.899	0.910	0.900	0.899	-0.011	-1.21%	16:39:49
Japan 4Y	1.029	1.035	1.034	1.014	-0.006	-0.58%	13:30:25
Japan 5Y	1.099	1.095	1.102	1.098	+0.004	+0.37%	16:44:41
Japan 6Y	1.143	1.175	1.144	1.143	-0.032	-2.72%	16:44:41
Japan 7Y	1.195	1.235	1.197	1.195	-0.040	-3.24%	16:20:59
Japan 8Y	1.299	1.334	1.299	1.299	-0.035	-2.62%	16:41:01
Japan 9Y	1.410	1.441	1.410	1.410	-0.031	-2.15%	16:39:49
Japan 10Y	1.487	1.504	1.488	1.487	-0.017	-1.13%	16:20:59
Japan 15Y	1.963	2.186	1.964	1.963	-0.223	-10.20%	16:41:14
Japan 20Y	2.236	2.265	2.253	2.230	-0.029	-1.28%	13:30:52
Japan 30Y	2.553	2.598	2.563	2.544	-0.045	-1.73%	13:30:31
Japan 40Y	2.803	2.970	2.803	2.802	-0.167	-5.62%	16:41:14

Jordan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Jordan 6M	6.888	5.848	6.888	6.888	0.000	0.00%	05/11
	Jordan 18M	6.551	5.856	6.551	6.551	0.000	0.00%	05/11

Kazakhstan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Kazakhstan 6M	14.537	14.050	14.537	14.537	+0.487	+3.47%	08:03:08
Kazakhstan 1Y	14.081	14.081	14.081	14.081	0.000	0.00%	13:49:59
Kazakhstan 2Y	14.135	14.135	14.135	14.135	0.000	0.00%	13:49:59
Kazakhstan 3Y	14.027	14.027	14.027	14.027	0.000	0.00%	13:49:59
Kazakhstan 4Y	13.800	13.800	13.800	13.800	0.000	0.00%	13:49:59
Kazakhstan 5Y	13.825	13.825	13.825	13.825	0.000	0.00%	13:49:59
Kazakhstan 6Y	13.900	13.900	13.900	13.900	0.000	0.00%	13:49:59
Kazakhstan 7Y	13.927	13.927	13.927	13.927	-0.001	-0.01%	13:49:59
Kazakhstan 8Y	13.991	13.991	13.991	13.991	0.000	0.00%	13:49:59
Kazakhstan 9Y	14.100	14.100	14.100	14.100	0.000	0.00%	13:49:59
Kazakhstan 10Y	14.100	14.100	14.100	14.100	0.000	0.00%	13:49:59
Kazakhstan 15Y	14.144	14.144	14.144	14.144	0.000	0.00%	13:49:59

Kenya

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Kenya Overnight	13.408	13.408	13.408	13.408	0.000	0.00%	31/05
Kenya 3M	8.918	8.918	8.918	8.918	0.000	0.00%	14/03
Kenya 6M	9.115	9.115	9.115	9.115	0.000	0.00%	14/03
Kenya 1Y	10.474	10.474	10.474	10.474	0.000	0.00%	14/03
Kenya 2Y	10.580	10.520	10.580	10.520	+0.060	+0.57%	13:59:59
Kenya 3Y	9.823	9.687	9.823	9.730	+0.093	+0.96%	13:59:59
Kenya 4Y	10.780	10.740	10.780	10.680	+0.100	+0.94%	13:59:59
Kenya 5Y	11.520	11.506	11.520	11.520	0.000	0.00%	13:59:59
Kenya 6Y	12.013	11.903	12.060	12.013	-0.047	-0.39%	13:59:59
Kenya 7Y	13.700	13.700	13.700	13.700	0.000	0.00%	13:59:59
Kenya 8Y	13.730	13.730	13.730	13.730	0.000	0.00%	13:59:59
Kenya 9Y	13.580	13.580	13.580	13.580	0.000	0.00%	13:59:59
Kenya 10Y	13.500	13.500	13.500	13.500	0.000	0.00%	13:59:59
Kenya 15Y	13.410	13.410	13.410	13.410	0.000	0.00%	13:59:59
Kenya 20Y	13.670	13.670	13.670	13.670	0.000	0.00%	13:59:59
Kenya 25Y	13.940	13.940	13.940	13.940	0.000	0.00%	13:59:59

Latvia

Name	Yield	Prev.	High	Low	Chg. %	Time
Latvia 2Y	3.000	4.198	3.000	3.000	0.00%	27/01
Latvia 3Y	3.900	4.326	3.900	3.900	0.00%	27/01
Latvia 5Y	4.100	4.220	4.100	4.100	0.00%	27/01

Lithuania

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Lithuania 3Y	3.137	-0.043	3.137	3.137	+0.002	+0.06%	06:00:00
Lithuania 5Y	3.332	0.130	3.332	3.332	+0.002	+0.06%	06:00:00
Lithuania 10Y	3.521	0.430	3.521	3.521	+0.003	+0.09%	06:00:00

Malaysia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Malaysia 3W	3.135	0.000	3.160	3.160	0.000	0.00%	17/03
Malaysia 3M	3.145	0.000	3.170	3.170	0.000	0.00%	17/03
Malaysia 7M	3.175	0.000	3.200	3.200	0.000	0.00%	17/03
Malaysia 1Y	3.185	3.210	3.210	3.210	0.000	0.00%	17/03
Malaysia 3Y	3.402	3.403	3.402	3.402	0.000	0.00%	01:22:00
Malaysia 5Y	3.598	3.563	3.598	3.598	+0.000	+0.00%	01:22:06
Malaysia 7Y	3.704	3.710	3.713	3.706	-0.001	-0.03%	17/03
Malaysia 10Y	3.796	3.763	3.796	3.796	+0.000	+0.00%	01:22:05
Malaysia 15Y	3.907	3.928	3.929	3.923	-0.005	-0.13%	17/03
Malaysia 20Y	4.024	4.036	4.038	4.029	-0.008	-0.20%	17/03
Malaysia 30Y	4.158	4.168	4.168	4.162	-0.005	-0.12%	17/03

Malta

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Malta 1M	1.979	1.979	1.979	1.979	-0.002	-0.10%	15:34:59
Malta 3M	2.101	2.101	2.101	2.101	+0.003	+0.14%	15:34:59
Malta 6M	2.164	2.164	2.164	2.164	+0.004	+0.19%	15:34:59
Malta 1Y	2.157	2.157	2.157	2.157	+0.012	+0.56%	15:34:59
Malta 3Y	2.428	2.428	2.428	2.428	-0.013	-0.53%	15:34:59
Malta 5Y	2.788	2.788	2.788	2.788	-0.019	-0.68%	15:34:59
Malta 10Y	3.505	3.505	3.505	3.505	-0.036	-1.02%	15:34:59
Malta 20Y	4.021	4.021	4.021	4.021	-0.046	-1.13%	15:34:59
Malta 25Y	4.097	4.097	4.097	4.097	-0.048	-1.16%	15:34:59

Mauritius

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Mauritius 4M	4.880	4.980	4.880	4.880	0.000	0.00%	11:34:59
Mauritius 6M	5.090	5.190	5.090	5.090	0.000	0.00%	11:34:59
Mauritius 8M	5.150	5.250	5.150	5.150	0.000	0.00%	11:34:59
Mauritius 1Y	5.280	5.380	5.280	5.280	0.000	0.00%	11:34:59
Mauritius 2Y	5.069	5.169	5.069	5.069	-0.004	-0.08%	11:34:59
Mauritius 3Y	4.956	5.071	5.056	5.056	-0.016	-0.32%	11:34:59
Mauritius 4Y	5.117	5.217	5.117	5.117	-0.003	-0.06%	11:34:59
Mauritius 5Y	5.211	5.311	5.211	5.211	+0.002	+0.04%	11:34:59
Mauritius 10Y	5.620	5.720	5.620	5.620	+0.001	+0.02%	11:34:59
Mauritius 15Y	5.901	6.001	5.901	5.901	0.000	0.00%	11:34:59
Mauritius 20Y	6.280	6.380	6.280	6.280	0.000	0.00%	11:34:59

Mexico

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Mexico 1M	9.230	9.240	9.240	9.180	+0.000	+0.00%	14/03
Mexico 3M	9.020	9.030	9.040	9.030	0.000	0.00%	14/03
Mexico 6M	8.910	8.920	8.940	8.920	0.000	0.00%	14/03
Mexico 9M	8.890	8.900	8.960	8.900	0.000	0.00%	14/03
Mexico 1Y	8.960	8.970	9.050	8.970	0.000	0.00%	14/03
Mexico 3Y	8.730	8.734	8.734	8.734	+0.000	+0.00%	14/03
Mexico 5Y	9.090	9.094	9.150	9.094	0.000	0.00%	14/03
Mexico 7Y	9.210	9.214	9.285	9.214	0.000	0.00%	14/03
Mexico 10Y	9.470	9.474	9.533	9.474	0.000	0.00%	14/03
Mexico 15Y	9.670	9.674	9.755	9.674	0.000	0.00%	14/03
Mexico 20Y	9.940	9.944	10.005	9.944	0.000	0.00%	14/03
Mexico 30Y	9.980	9.984	10.075	9.984	0.000	0.00%	14/03

Morocco

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Morocco 3M	2.539	2.654	2.539	2.539	-0.115	-4.33%	16:17:24
Morocco 6M	2.549	2.658	2.549	2.549	-0.109	-4.10%	16:17:27
Morocco 2Y	2.670	2.770	2.770	2.770	0.000	0.00%	17/03
Morocco 5Y	2.830	2.930	2.931	2.930	0.000	0.00%	17/03
Morocco 10Y	3.140	3.253	3.244	3.243	0.000	0.00%	17/03
Morocco 15Y	3.410	3.540	3.510	3.510	0.000	0.00%	17/03

Namibia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Namibia 3M	6.996	6.822	6.996	6.996	+0.174	+2.55%	08:03:16
Namibia 6M	7.681	7.531	7.681	7.681	+0.149	+1.98%	08:03:14
Namibia 9M	7.804	7.719	7.804	7.804	+0.084	+1.09%	08:03:13
Namibia 1Y	7.784	7.773	7.784	7.784	+0.011	+0.14%	08:03:16
Namibia 3Y	8.511	8.462	8.511	8.511	+0.010	+0.12%	08:03:00
Namibia 7Y	9.234	9.162	9.234	9.234	+0.042	+0.46%	15:25:18
Namibia 10Y	9.933	9.823	9.933	9.933	+0.088	+0.89%	08:03:01
Namibia 15Y	11.433	11.251	11.433	11.433	+0.166	+1.47%	08:03:01
Namibia 20Y	11.839	11.635	11.839	11.839	+0.189	+1.62%	08:03:02

Netherlands

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Netherlands 1M	2.177	2.250	2.230	2.173	-0.073	-3.24%	17:28:00
Netherlands 3M	2.336	2.351	2.371	2.330	-0.015	-0.64%	17:30:02
Netherlands 6M	2.277	2.275	2.295	2.264	+0.002	+0.09%	17:52:30
Netherlands 2Y	2.202	2.236	2.234	2.199	-0.034	-1.52%	17:57:45
Netherlands 3Y	2.328	2.354	2.362	2.320	-0.026	-1.10%	17:58:45
Netherlands 4Y	2.452	2.462	2.494	2.450	-0.010	-0.41%	17:58:56
Netherlands 5Y	2.561	2.574	2.603	2.557	-0.013	-0.51%	17:58:56
Netherlands 6Y	2.608	2.622	2.649	2.604	-0.014	-0.53%	17:58:56
Netherlands 7Y	2.712	2.722	2.751	2.710	-0.010	-0.37%	17:58:57
Netherlands 8Y	2.829	2.847	2.870	2.827	-0.018	-0.63%	17:58:59
Netherlands 9Y	2.883	2.894	2.926	2.882	-0.011	-0.38%	17:58:57
Netherlands 10Y	2.959	2.969	3.004	2.956	-0.010	-0.34%	17:58:59
Netherlands 15Y	3.204	3.213	3.235	3.197	-0.009	-0.28%	17:35:53
Netherlands 20Y	3.237	3.253	3.276	3.233	-0.016	-0.49%	17:58:59
Netherlands 25Y	3.246	3.252	3.275	3.232	-0.006	-0.18%	17:35:53
Netherlands 30Y	3.220	3.233	3.257	3.215	-0.013	-0.40%	17:58:59

New Zealand

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
New Zealand 1M	3.795	3.820	3.820	3.810	-0.030	-0.78%	05:39:59
New Zealand 2M	3.735	3.760	3.760	3.750	0.000	0.00%	05:39:59
New Zealand 3M	3.675	3.700	3.675	3.675	0.000	0.00%	05:39:59
New Zealand 4M	3.625	3.650	3.625	3.625	0.000	0.00%	05:39:59
New Zealand 5M	3.575	3.600	3.600	3.600	-0.010	-0.28%	05:39:59
New Zealand 6M	3.535	3.560	3.570	3.560	0.000	0.00%	05:39:59
New Zealand 1Y	3.545	4.655	3.580	3.560	-0.008	-0.23%	06:00:00
New Zealand 2Y	3.670	3.705	3.720	3.688	-0.010	-0.27%	05:39:59
New Zealand 5Y	4.120	4.160	4.173	4.140	-0.013	-0.31%	05:39:59
New Zealand 7Y	4.293	4.323	4.335	4.303	-0.002	-0.05%	05:39:59
New Zealand 10Y	4.675	4.710	4.735	4.695	-0.020	-0.43%	05:39:59
New Zealand 15Y	4.878	4.908	4.933	4.898	-0.015	-0.31%	05:39:59
New Zealand 20Y	5.105	5.115	5.140	5.110	+0.005	+0.10%	05:39:59

Nigeria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Nigeria 2Y	19.496	19.496	19.496	19.496	-1.374	-6.58%	17/03
Nigeria 3Y	18.784	18.784	18.784	18.784	-0.036	-0.19%	17/03
Nigeria 4Y	19.331	19.331	19.331	19.331	+0.003	+0.02%	17/03
Nigeria 5Y	19.177	19.177	19.177	19.177	+0.003	+0.02%	17/03
Nigeria 7Y	19.001	19.001	19.001	19.001	+0.002	+0.01%	17/03
Nigeria 10Y	19.415	19.415	19.415	19.415	+0.047	+0.24%	17/03
Nigeria 20Y	18.243	18.243	18.243	18.243	0.000	0.00%	17/03
Nigeria 30Y	17.034	17.034	17.034	17.034	0.000	0.00%	17/03

Norway

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Norway 6M	4.353	4.378	4.389	4.349	-0.025	-0.57%	15:39:03
Norway 9M	4.316	4.341	4.336	4.306	-0.025	-0.58%	15:39:03
Norway 1Y	4.295	4.368	4.319	4.261	-0.073	-1.67%	15:49:37
Norway 3Y	3.824	3.860	3.851	3.824	-0.036	-0.93%	16:24:20
Norway 5Y	4.015	4.044	4.030	4.012	-0.029	-0.72%	17:07:27
Norway 10Y	4.093	4.128	4.110	4.092	-0.035	-0.85%	17:08:54
Norway 20Y	4.028	4.053	4.044	4.028	-0.025	-0.62%	15:48:43

Pakistan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Pakistan 3Y	12.216	11.911	12.216	12.216	+0.305	+2.56%	06:18:30
Pakistan 5Y	12.714	12.419	12.714	12.714	+0.295	+2.38%	06:18:29
Pakistan 10Y	12.635	12.309	12.635	12.635	+0.326	+2.65%	06:18:31
Pakistan 14Y	12.578	12.278	12.578	12.578	+0.300	+2.44%	06:18:29
Pakistan 20Y	12.560	12.268	12.560	12.560	+0.292	+2.38%	06:18:31

Peru

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Peru 2Y	4.251	4.115	4.251	4.251	0.00	0.00%	12/03
Peru 5Y	4.325	4.305	4.325	4.325	0.00	0.00%	12/03
Peru 10Y	6.480	6.372	6.480	6.480	0.000	0.00%	12/03
Peru 15Y	6.880	6.763	6.880	6.880	0.00	0.00%	12/03
Peru 20Y	6.950	6.875	6.950	6.950	0.00	0.00%	12/03
Peru 30Y	6.670	6.754	6.670	6.670	0.00	0.00%	12/03

Philippines

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Philippines 1M	5.095	5.095	5.095	5.052	+0.007	+0.14%	13:03:59
Philippines 3M	5.135	5.135	5.137	5.135	-0.074	-1.42%	13:03:59
Philippines 6M	5.528	5.528	5.599	5.528	-0.030	-0.54%	13:03:59
Philippines 1Y	5.780	5.670	5.780	5.780	0.000	0.00%	13:03:59
Philippines 2Y	5.650	5.726	5.768	5.726	-0.050	-0.88%	13:03:59
Philippines 3Y	5.680	5.735	5.755	5.735	-0.080	-1.39%	13:03:59
Philippines 4Y	5.720	5.775	5.856	5.775	-0.040	-0.69%	13:03:59
Philippines 5Y	5.770	5.822	5.865	5.822	-0.010	-0.17%	13:03:59
Philippines 7Y	5.980	6.011	6.011	6.006	-0.030	-0.50%	13:03:59
Philippines 10Y	6.180	6.228	6.228	6.222	+0.010	+0.16%	13:03:59
Philippines 20Y	6.360	6.399	6.399	6.385	+0.030	+0.47%	13:03:59

Poland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Poland Overnight	4.700	4.700	5.540	4.700	0.000	0.00%	16:43:23
Poland 1M	5.590	5.570	5.590	5.500	+0.020	+0.36%	16:28:09
Poland 2M	5.650	5.640	5.650	5.500	+0.010	+0.18%	16:28:08
Poland 1Y	5.018	4.977	5.127	5.018	-0.007	-0.14%	17:28:37
Poland 2Y	5.146	5.180	5.196	5.130	-0.063	-1.21%	16:42:01
Poland 3Y	5.181	5.227	5.238	5.179	-0.026	-0.50%	17:28:40
Poland 4Y	5.377	5.378	5.416	5.368	-0.004	-0.07%	17:28:11
Poland 5Y	5.496	5.557	5.518	5.465	-0.065	-1.17%	17:19:15
Poland 6Y	5.513	5.544	5.546	5.501	-0.002	-0.04%	17:28:50
Poland 8Y	5.807	5.236	5.925	5.799	+-0.041	+-0.70%	21/01
Poland 10Y	5.865	5.905	5.906	5.806	-0.048	-0.81%	17:19:28

Portugal

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Portugal 3M	2.369	2.403	2.375	2.359	-0.034	-1.41%	15:38:13
Portugal 6M	2.285	2.306	2.303	2.274	-0.021	-0.91%	17:33:35
Portugal 1Y	2.256	2.291	2.265	2.255	-0.035	-1.53%	17:17:16
Portugal 2Y	2.183	2.240	2.202	2.176	-0.057	-2.54%	18:56:42
Portugal 3Y	2.401	2.435	2.430	2.396	-0.034	-1.40%	18:33:39
Portugal 4Y	2.495	2.520	2.526	2.491	-0.025	-0.99%	18:34:56
Portugal 5Y	2.651	2.676	2.681	2.643	-0.025	-0.93%	18:35:07
Portugal 6Y	2.798	2.831	2.834	2.791	-0.033	-1.17%	18:56:39
Portugal 7Y	2.917	2.955	2.949	2.914	-0.038	-1.29%	17:35:54
Portugal 8Y	3.143	3.160	3.178	3.138	-0.017	-0.54%	18:56:35
Portugal 9Y	3.224	3.253	3.261	3.222	-0.029	-0.89%	18:56:17
Portugal 10Y	3.309	3.332	3.343	3.303	-0.023	-0.69%	18:56:44
Portugal 15Y	3.572	3.582	3.601	3.558	-0.010	-0.28%	18:56:48
Portugal 20Y	3.829	3.885	3.866	3.827	-0.056	-1.44%	18:00:14
Portugal 30Y	3.985	4.003	4.008	3.977	-0.018	-0.45%	17:35:52

Qatar

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Qatar 1Y	6.917	6.733	8.009	4.263	+0.184	+2.73%	11:58:05
Qatar 5Y	4.475	4.479	4.511	4.467	-0.004	-0.09%	17:59:57
Qatar 6Y	4.592	4.539	4.610	4.585	+0.053	+1.17%	11:59:42
Qatar 20Y	5.332	5.247	5.349	5.289	+0.085	+1.62%	17:58:01
Qatar 30Y	5.544	5.470	5.566	5.527	+0.074	+1.35%	17:59:30

Romania

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Romania 6M	6.333	6.400	6.333	6.333	-0.067	-1.05%	16:58:38
Romania 1Y	6.246	6.290	6.334	6.246	-0.044	-0.70%	16:58:53
Romania 2Y	6.546	6.490	6.602	6.393	+0.056	+0.86%	16:14:07
Romania 3Y	6.969	7.050	6.989	6.930	-0.081	-1.15%	16:58:56
Romania 4Y	6.650	6.740	6.650	6.640	-0.090	-1.34%	16:01:08
Romania 5Y	6.930	7.080	7.040	6.920	-0.150	-2.12%	16:03:52
Romania 7Y	7.140	7.270	7.200	7.100	-0.130	-1.79%	16:59:04
Romania 10Y	7.380	7.530	7.400	7.370	-0.150	-1.99%	16:03:53

Russia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Russia 1Y	18.350	18.350	18.410	17.885	+0.000	+0.00%	14/06
Russia 2Y	18.090	18.200	18.665	18.080	0.000	0.00%	14/06
Russia 3Y	17.420	17.420	17.460	17.095	+0.000	+0.00%	14/06
Russia 5Y	15.915	15.910	15.925	15.815	0.000	0.00%	14/06
Russia 7Y	15.635	15.690	15.695	15.405	0.00	0.00%	14/06
Russia 10Y	15.115	15.110	15.150	15.065	0.000	0.00%	14/06
Russia 15Y	15.350	15.350	15.385	15.185	0.000	0.00%	14/06
Russia 20Y	14.915	14.910	14.940	14.860	0.000	0.00%	14/06

Serbia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Serbia 1Y	4.500	4.500	4.889	4.500	+0.200	+4.65%	15:04:59
Serbia 2Y	4.350	4.200	4.350	4.200	+0.024	+0.55%	15:04:59
Serbia 3Y	4.560	4.560	4.560	4.560	0.000	0.00%	15:04:59

Singapore

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Singapore 1M	2.679	2.703	2.703	2.691	+0.073	+2.80%	11:33:59
Singapore 3M	2.656	2.680	2.680	2.658	+0.061	+2.35%	11:33:59
Singapore 6M	2.545	2.569	2.569	2.569	0.000	0.00%	10:00:29
Singapore 9M	2.445	2.520	2.520	2.520	-0.130	-5.05%	10:00:29
Singapore 1Y	2.545	2.570	2.570	2.570	-0.001	-0.04%	11:33:59
Singapore 2Y	2.462	2.470	2.496	2.449	-0.014	-0.57%	11:33:59
Singapore 5Y	2.521	2.533	2.572	2.518	-0.029	-1.14%	11:33:59
Singapore 10Y	2.676	2.687	2.705	2.665	-0.005	-0.19%	11:33:59
Singapore 15Y	2.730	2.743	2.758	2.728	-0.015	-0.55%	11:33:59
Singapore 20Y	2.726	2.744	2.764	2.734	-0.019	-0.69%	11:33:59
Singapore 30Y	2.692	2.706	2.716	2.696	-0.004	-0.15%	10:00:29
Singapore 50Y	2.785	2.801	2.821	2.796	-0.015	-0.54%	10:00:29

Slovakia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Slovakia 2Y	2.383	2.412	2.403	2.347	-0.029	-1.20%	18:54:32
Slovakia 5Y	2.595	2.663	2.662	2.586	-0.068	-2.55%	17:59:42
Slovakia 6Y	2.77	2.79	2.85	2.79	-0.02	-0.72%	15:34:59
Slovakia 8Y	3.160	3.161	3.191	3.152	-0.001	-0.03%	18:56:46
Slovakia 9Y	3.298	3.321	3.347	3.313	+0.009	+0.27%	15:34:59
Slovakia 10Y	3.65	3.66	3.70	3.66	0.00	0.00%	15:34:59
Slovakia 13Y	3.616	3.626	3.660	3.602	+0.052	+1.46%	15:34:59
Slovakia 18Y	3.774	3.802	3.847	3.788	+0.029	+0.77%	15:34:59
Slovakia 30Y	4.199	4.213	4.239	4.205	+0.039	+0.94%	15:34:59
Slovakia 50Y	4.133	4.194	4.218	4.165	+0.030	+0.73%	15:34:59

Slovenia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Slovenia 1Y	2.421	2.421	2.421	2.403	-0.007	-0.29%	15:14:59
Slovenia 3Y	2.224	2.170	2.259	2.187	+0.037	+1.69%	15:14:59
Slovenia 4Y	2.288	2.263	2.294	2.281	+0.012	+0.53%	15:14:59
Slovenia 5Y	2.422	2.398	2.423	2.414	+0.014	+0.58%	17:28:59
Slovenia 7Y	2.842	2.811	2.844	2.833	+0.016	+0.57%	15:14:59
Slovenia 8Y	2.990	2.965	2.993	2.978	+0.016	+0.54%	15:14:59
Slovenia 10Y	3.330	3.306	3.335	3.318	+0.018	+0.54%	17:28:59
Slovenia 15Y	3.346	3.320	3.349	3.323	+0.023	+0.69%	15:14:59
Slovenia 20Y	3.718	3.698	3.724	3.710	+0.028	+0.76%	15:14:59
Slovenia 25Y	3.830	3.808	3.834	3.819	+0.025	+0.66%	15:14:59

South Africa

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Africa 3M	7.550	7.350	7.400	7.190	0.000	0.00%	16:58:59
South Africa 5Y	9.110	9.125	9.195	9.125	-0.038	-0.42%	16:58:59
South Africa 10Y	10.605	10.620	10.675	10.615	-0.015	-0.14%	16:58:59
Souht Africa 12Y	11.040	11.055	11.115	11.050	-0.025	-0.23%	15:59:59
South Africa 20Y	11.530	11.545	11.605	11.540	-0.020	-0.17%	16:58:59
South Africa 25Y	11.465	11.480	11.535	11.470	-0.015	-0.13%	15:59:59
South Africa 30Y	11.435	11.450	11.510	11.440	-0.020	-0.17%	16:58:59

South Korea

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Korea 1Y	2.608	2.607	2.610	2.608	0.000	0.00%	17/03
South Korea 2Y	2.671	2.665	2.673	2.660	+0.001	+0.04%	07:24:12
South Korea 3Y	2.600	2.597	2.608	2.591	0.000	0.00%	07:29:54
South Korea 4Y	2.718	2.718	2.718	2.685	0.000	0.00%	07:09:41
South Korea 5Y	2.646	2.644	2.654	2.627	-0.001	-0.04%	07:26:23
South Korea 10Y	2.789	2.788	2.805	2.777	-0.017	-0.61%	07:29:48
South Korea 20Y	2.670	2.667	2.686	2.670	-0.016	-0.60%	07:28:07
South Korea 30Y	2.568	2.579	2.589	2.568	-0.012	-0.47%	07:29:39
South Korea 50Y	2.459	2.444	2.460	2.458	+0.019	+0.78%	17/03

Spain

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Spain 1M	2.210	2.199	2.244	2.194	+0.011	+0.50%	17:30:12
Spain 3M	2.329	2.314	2.367	2.279	+0.015	+0.65%	18:50:25
Spain 6M	2.297	2.338	2.304	2.293	-0.041	-1.75%	18:46:32
Spain 9M	2.258	2.296	2.269	2.256	-0.038	-1.66%	17:30:20
Spain 1Y	2.248	2.256	2.265	2.246	-0.008	-0.35%	18:04:17
Spain 2Y	2.343	2.356	2.363	2.339	-0.013	-0.55%	18:54:49
Spain 3Y	2.511	2.521	2.538	2.505	-0.010	-0.40%	18:56:44
Spain 4Y	2.639	2.659	2.707	2.637	-0.020	-0.75%	18:56:40
Spain 5Y	2.771	2.785	2.805	2.769	-0.014	-0.50%	18:56:48
Spain 6Y	2.925	2.946	2.962	2.922	-0.021	-0.71%	18:56:41
Spain 7Y	2.980	2.993	3.016	2.977	-0.013	-0.43%	18:56:44
Spain 8Y	3.223	3.240	3.263	3.220	-0.017	-0.52%	18:55:30
Spain 9Y	3.330	3.342	3.373	3.327	-0.012	-0.36%	18:56:44
Spain 10Y	3.427	3.442	3.474	3.426	-0.015	-0.44%	18:56:44
Spain 15Y	3.767	3.779	3.805	3.758	-0.012	-0.32%	18:56:44
Spain 20Y	3.956	3.969	3.992	3.941	-0.013	-0.33%	18:56:44
Spain 25Y	4.003	4.006	4.027	3.995	-0.003	-0.07%	17:35:56
Spain 30Y	4.142	4.155	4.177	4.133	-0.013	-0.31%	18:56:44

Sri Lanka

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Sri Lanka 3M	7.750	7.750	7.750	7.750	0.000	0.00%	08:38:23
Sri Lanka 6M	8.000	8.000	8.000	8.000	0.000	0.00%	08:38:23
Sri Lanka 1Y	8.424	8.510	8.510	8.510	-0.021	-0.25%	17/03
Sri Lanka 2Y	8.970	8.970	8.970	8.970	-0.052	-0.58%	17/03
Sri Lanka 3Y	10.019	10.019	10.019	10.019	-0.010	-0.10%	17/03
Sri Lanka 4Y	10.363	10.363	10.363	10.363	-0.051	-0.49%	17/03
Sri Lanka 5Y	10.922	10.922	10.922	10.922	-0.032	-0.29%	17/03
Sri Lanka 6Y	11.222	11.222	11.222	11.222	-0.055	-0.49%	17/03
Sri Lanka 7Y	11.291	11.291	11.291	11.291	-0.037	-0.33%	17/03
Sri Lanka 8Y	11.401	11.401	11.401	11.401	-0.016	-0.14%	17/03
Sri Lanka 9Y	11.521	11.521	11.521	11.521	-0.011	-0.10%	17/03
Sri Lanka 10Y	12.160	12.160	12.160	12.160	-0.001	-0.01%	17/03
Sri Lanka 15Y	12.190	12.190	12.190	12.190	-0.010	-0.08%	17/03

Sweden

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Sweden 1M	2.288	2.319	2.324	2.288	-0.031	-1.34%	13:10:33
Sweden 2M	2.280	2.306	2.309	2.280	-0.026	-1.13%	13:10:33
Sweden 3M	2.274	2.300	2.305	2.270	-0.026	-1.13%	13:10:36
Sweden 6M	2.283	2.307	2.320	2.271	-0.024	-1.04%	13:10:36
Sweden 2Y	2.196	2.209	2.212	2.170	-0.013	-0.59%	16:17:52
Sweden 5Y	2.395	2.408	2.418	2.375	-0.013	-0.54%	16:17:52
Sweden 7Y	2.449	2.207	2.526	2.448	-0.063	-2.51%	17/03
Sweden 10Y	2.571	2.608	2.610	2.560	-0.037	-1.42%	17:31:01
Sweden 20Y	2.880	2.910	2.905	2.821	-0.030	-1.03%	16:04:41

Switzerland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Switzerland Overnight	0.300	0.120	0.150	0.150	+0.000	+0.00%	17/03
Switzerland 1W	0.150	0.150	0.400	0.080	0.000	0.00%	16:57:14
Switzerland 1M	0.120	0.120	0.160	0.010	0.000	0.00%	17:24:09
Switzerland 2M	0.180	0.180	0.250	0.080	0.000	0.00%	17:24:08
Switzerland 3M	0.160	0.160	0.300	0.090	0.000	0.00%	17:04:28
Switzerland 6M	0.150	0.150	0.250	0.150	0.000	0.00%	17:28:16
Switzerland 1Y	0.210	0.210	0.340	0.200	0.000	0.00%	17:28:28
Switzerland 2Y	0.320	0.329	0.342	0.293	-0.009	-2.74%	18:15:08
Switzerland 3Y	0.412	0.424	0.425	0.385	-0.012	-2.83%	18:15:03
Switzerland 4Y	0.463	0.484	0.507	0.448	-0.021	-4.34%	18:15:30
Switzerland 5Y	0.532	0.553	0.544	0.495	-0.021	-3.80%	18:15:05
Switzerland 6Y	0.567	0.583	0.601	0.512	-0.016	-2.74%	18:15:08
Switzerland 7Y	0.602	0.626	0.636	0.567	-0.024	-3.83%	18:13:38
Switzerland 8Y	0.632	0.646	0.659	0.592	-0.014	-2.17%	18:13:30
Switzerland 9Y	0.680	0.700	0.694	0.652	-0.020	-2.86%	18:15:05
Switzerland 10Y	0.732	0.770	0.807	0.664	-0.038	-4.94%	18:18:47
Switzerland 15Y	0.799	0.842	0.828	0.771	-0.043	-5.11%	17:48:59
Switzerland 20Y	0.833	0.864	0.851	0.810	-0.031	-3.59%	17:45:06
Switzerland 30Y	0.773	0.821	0.794	0.755	-0.048	-5.85%	17:36:52
Switzerland 40Y	0.713	0.759	0.753	0.703	-0.046	-6.06%	17:30:01

Taiwan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Taiwan 2Y	1.325	1.350	1.325	1.325	-0.025	-1.85%	01:23:04
Taiwan 5Y	1.535	1.560	1.545	1.535	-0.025	-1.60%	10:03:30
Taiwan 10Y	1.625	1.650	1.625	1.615	-0.025	-1.52%	10:03:30
Taiwan 20Y	1.715	1.740	1.729	1.715	-0.025	-1.44%	10:03:30
Taiwan 30Y	1.785	1.810	1.805	1.785	-0.025	-1.38%	10:03:31

Thailand

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Thailand 1Y	2.378	2.400	2.378	2.378	0.000	0.00%	01/08
Thailand 2Y	1.920	1.920	1.930	1.920	0.000	0.00%	07/03
Thailand 3Y	1.860	2.200	1.865	1.860	-0.005	-0.27%	06:00:00
Thailand 4Y	1.960	1.960	1.980	1.960	0.000	0.00%	07/03
Thailand 5Y	1.900	1.900	1.920	1.900	-0.010	-0.52%	14:03:59
Thailand 7Y	2.180	2.180	2.210	2.170	0.000	0.00%	03/01
Thailand 10Y	2.140	2.140	2.160	2.140	-0.010	-0.47%	14:03:59
Thailand 12Y	2.662	2.680	2.662	2.662	0.000	0.00%	01/08
Thailand 14Y	2.724	2.750	2.724	2.724	0.000	0.00%	01/08
Thailand 15Y	2.300	2.300	2.310	2.290	+0.010	+0.44%	12/03
Thailand 16Y	2.992	3.040	2.992	2.992	0.000	0.00%	01/08
Thailand 20Y	2.590	2.590	2.590	2.570	+0.020	+0.78%	17/03

Türkiye

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Turkey 3M	35.869	36.157	36.106	35.869	-0.288	-0.80%	15:30:00
Turkey 6M	35.721	35.495	36.031	35.646	+0.226	+0.64%	15:30:00
Turkey 9M	36.172	35.943	36.272	35.963	+0.229	+0.64%	15:30:00
Turkey 2Y	35.230	35.050	35.350	35.110	+0.190	+0.54%	14:58:59
Turkey 3Y	29.530	29.630	29.670	29.380	-0.070	-0.24%	14:58:59
Turkey 5Y	29.960	30.080	30.210	29.880	-0.100	-0.33%	14:58:59
Turkey 10Y	26.400	26.400	26.830	26.360	+0.010	+0.04%	14:58:59

Uganda

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Uganda 3M	11.321	11.000	11.935	11.321	+0.321	+2.92%	12:48:05
Uganda 6M	14.431	14.000	14.431	14.431	+0.431	+3.08%	12:48:06
Uganda 1Y	15.228	15.250	15.228	15.228	-0.022	-0.14%	12:48:07
Uganda 2Y	15.849	15.485	15.849	15.693	+0.499	+3.25%	12:48:04
Uganda 3Y	16.455	16.047	16.455	16.455	+0.409	+2.55%	08:03:08
Uganda 5Y	16.637	16.200	16.637	16.637	+0.437	+2.70%	08:03:02
Uganda 10Y	17.020	16.500	17.020	16.803	+0.620	+3.78%	08:03:08

Ukraine

Name	Yield	Prev.	High	Low	Chg. %	Time
Ukraine 1Y	33.225	34.970	33.225	33.225	0.00%	08:03:15
Ukraine 2Y	25.495	26.280	25.495	25.495	0.00%	08:03:14
Ukraine 3Y	23.605	24.170	23.605	23.605	0.00%	08:03:14

United Kingdom

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
U.K. 1M	4.549	4.490	4.549	4.549	+0.059	+1.31%	13:10:35
U.K. 3M	4.490	4.465	4.490	4.485	+0.025	+0.56%	14:12:01
U.K. 6M	4.438	4.439	4.438	4.425	-0.001	-0.02%	14:42:02
U.K. 1Y	4.0850	4.0520	4.1360	4.0795	+0.0330	+0.81%	18:56:47
U.K. 2Y	4.2270	4.2020	4.2810	4.2260	+0.0250	+0.59%	18:55:38
U.K. 3Y	4.2275	4.1970	4.2795	4.2245	+0.0305	+0.73%	18:56:47
U.K. 4Y	4.2680	4.2380	4.3210	4.2670	+0.0300	+0.71%	18:55:55
U.K. 5Y	4.3280	4.2990	4.3825	4.3260	+0.0290	+0.67%	18:56:47
U.K. 6Y	4.4075	4.3760	4.4650	4.4050	+0.0315	+0.72%	18:56:47
U.K. 7Y	4.3845	4.3550	4.4455	4.3830	+0.0295	+0.68%	18:56:47
U.K. 8Y	4.5105	4.4750	4.5685	4.5095	+0.0355	+0.79%	18:56:47
U.K. 9Y	4.6340	4.5940	4.6920	4.6320	+0.0400	+0.87%	18:56:47
U.K. 10Y	4.6865	4.6470	4.7470	4.6850	+0.0395	+0.85%	18:56:40
U.K. 12Y	4.816	4.759	4.858	4.804	+0.061	+1.28%	17:35:51
U.K. 15Y	5.0000	4.9530	5.0600	4.9980	+0.0470	+0.95%	18:56:47
U.K. 20Y	5.201	5.149	5.259	5.168	+0.052	+1.01%	18:56:47
U.K. 25Y	5.252	5.200	5.308	5.252	+0.052	+1.00%	18:56:47
U.K. 30Y	5.286	5.230	5.341	5.284	+0.056	+1.07%	18:56:47
U.K. 40Y	5.208	5.156	5.265	5.206	+0.052	+1.01%	18:56:49
U.K. 50Y	4.478	4.443	4.531	4.457	+0.035	+0.79%	18:56:47

United States

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
U.S. 1M	4.305	4.308	4.346	4.302	-0.003	-0.07%	16:27:23
U.S. 2M	4.304	4.307	4.304	4.301	-0.003	-0.07%	16:41:53
U.S. 3M	4.305	4.299	4.323	4.305	+0.006	+0.14%	18:41:26
U.S. 4M	4.294	4.310	4.300	4.292	-0.016	-0.37%	17:58:26
U.S. 6M	4.253	4.256	4.322	4.253	-0.003	-0.07%	18:09:15
U.S. 1Y	4.122	4.123	4.179	4.120	-0.001	-0.02%	18:39:52
U.S. 2Y	4.027	4.053	4.063	4.027	-0.026	-0.64%	18:49:38
U.S. 3Y	4.002	4.032	4.046	4.001	-0.030	-0.74%	18:49:48
U.S. 5Y	4.061	4.096	4.118	4.059	-0.035	-0.85%	18:48:51
U.S. 7Y	4.172	4.208	4.231	4.170	-0.036	-0.86%	18:50:00
U.S. 10Y	4.277	4.306	4.340	4.271	-0.029	-0.67%	18:56:39
U.S. 20Y	4.616	4.635	4.674	4.616	-0.019	-0.41%	18:49:05
U.S. 30Y	4.580	4.599	4.638	4.580	-0.019	-0.41%	18:49:05

Vietnam

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Vietnam 1Y	2.181	2.231	2.181	2.181	-0.050	-2.24%	05:10:01
Vietnam 2Y	2.207	2.257	2.207	2.207	-0.050	-2.22%	05:10:01
Vietnam 3Y	2.267	2.317	2.271	2.267	-0.050	-2.16%	05:10:01
Vietnam 5Y	2.383	2.433	2.425	2.383	-0.050	-2.06%	05:10:01
Vietnam 7Y	2.711	2.761	2.711	2.701	-0.050	-1.81%	05:10:02
Vietnam 10Y	3.010	3.060	3.010	3.005	-0.050	-1.63%	05:10:01
Vietnam 15Y	3.244	3.283	3.244	3.244	-0.022	-0.67%	05:10:01
Vietnam 20Y	3.471	3.471	3.471	3.471	0.000	0.00%	17/03
Vietnam 30Y	3.556	3.556	3.556	3.556	0.000	0.00%	17/03

Zambia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Zambia 2Y	16.215	18.726	16.215	16.215	-0.008	-0.05%	06:00:00
Zambia 6M	12.197	12.145	12.197	12.197	-0.031	-0.25%	06:00:00
Zambia 9M	13.156	13.368	13.156	13.156	-0.034	-0.26%	06:00:00
Zambia 1Y	14.243	16.516	14.243	14.243	-0.048	-0.34%	06:00:00
Zambia 3Y	12.165	14.433	12.165	12.165	-0.031	-0.25%	06:00:00
Zambia 5Y	17.314	20.123	17.314	17.314	-0.024	-0.14%	06:00:00
Zambia 7Y	19.857	22.354	19.857	19.857	-0.002	-0.01%	06:00:00
Zambia 10Y	20.638	22.718	20.638	20.638	-0.004	-0.02%	06:00:00
Zambia 15Y	22.146	24.062	22.146	22.146	0.000	0.00%	06:00:00

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.89	-18.45	-0.47%
NSE All Share	105,375.69	-423.48	-0.40%
US 30	41,554.5	-287.2	-0.69%
US 500	5,613.8	-61.3	-1.08%
FTSE 100	8,705.23	+24.94	+0.29%
DAX	23,393.23	+238.66	+1.03%
South Africa Top 40	81,637.21	+424.02	+0.52%

Brent Oil	70.68	-0.39	-0.55%
Crude Oil WTI	66.90	-0.47	-0.70%
Gold	3,040.69	+34.59	+1.15%
Silver	34.693	+0.385	+1.12%
Copper	5.0032	+0.0442	+0.89%
London Cocoa	6,098.00	-132.00	-2.12%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.415	+0.047	+0.24%
Nigeria 2Y	19.496	-1.374	-6.58%
U.K. 10Y	4.6865	+0.0395	+0.85%
Germany 10Y	2.8030	-0.0130	-0.46%
U.S. 10Y	4.277	-0.029	-0.67%
U.S. 5Y	4.061	-0.035	-0.85%
U.S. 2Y	4.027	-0.026	-0.64%

Fidelitybk	16.800	0.000	0.00%
Zenith Bank	47.75	+0.20	+0.42%
UBA	35.50	-0.95	-2.61%
First HoldCo	27.90	-0.65	-2.28%
Guaranty Trust Holding	60.50	-0.15	-0.25%
Sterling Bank	5.310	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Mar 19, 2025 19:00

Future Price: 95.673

4.25 - 4.50

100.0%

Recent Quotes

Your most recently viewed quotes will automatically show up here