Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

World Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Australia

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 Australia 1Y3.3373.1983.3373.154+0.139+4.35%18:34:44 
 Australia 2Y3.2213.0893.2323.061+0.132+4.27%18:35:20 
 Australia 3Y3.1282.9983.1382.968+0.130+4.34%18:34:59 
 Australia 4Y3.1713.0443.1843.013+0.127+4.17%18:35:36 
 Australia 5Y3.2213.0943.2363.071+0.127+4.10%18:35:29 
 Australia 6Y3.2783.1493.2833.130+0.129+4.10%18:34:49 
 Australia 7Y3.3563.2303.3603.213+0.126+3.90%18:35:06 
 Australia 8Y3.4383.3153.4413.299+0.123+3.71%18:34:59 
 Australia 9Y3.4833.3673.4883.348+0.116+3.45%18:34:42 
 Australia 10Y3.5043.3893.5093.371+0.115+3.39%18:35:21 
 Australia 12Y3.6573.5393.6653.526+0.118+3.33%18:34:57 
 Australia 15Y3.7663.6463.7733.633+0.120+3.29%18:35:22 
 Australia 20Y3.9493.8273.9513.813+0.122+3.19%18:35:35 
 Australia 30Y3.9513.8293.9543.816+0.122+3.19%18:35:35 

Austria

 NameYieldPrev.HighLowChg.Chg. %Time
 Austria 3M2.3762.3852.3762.376-0.009-0.38%03/02 
 Austria 6M2.7332.7442.8102.678-0.011-0.40%03/02 
 Austria 1Y2.6052.7112.7962.562-0.106-3.93%03/02 
 Austria 2Y2.5932.5902.7112.516+0.004+0.14%03/02 
 Austria 3Y2.5412.5322.6262.441+0.009+0.36%03/02 
 Austria 4Y2.5222.5452.5942.420-0.023-0.90%03/02 
 Austria 5Y2.5292.5622.5922.442-0.034-1.31%03/02 
 Austria 6Y2.5912.6152.6602.503-0.025-0.94%03/02 
 Austria 7Y2.6652.6692.7052.534-0.004-0.13%03/02 
 Austria 8Y2.7072.7182.7432.577-0.011-0.39%03/02 
 Austria 9Y2.7702.7582.8062.630+0.012+0.44%03/02 
 Austria 10Y2.8332.8272.8692.701+0.006+0.23%03/02 
 Austria 15Y2.8822.9042.9502.791-0.022-0.77%03/02 
 Austria 20Y2.9472.9573.0032.828-0.010-0.34%03/02 
 Austria 25Y2.8642.8892.9322.772-0.025-0.87%03/02 
 Austria 30Y2.7712.8212.8452.692-0.050-1.77%03/02 
 Austria 40Y2.8912.9252.9452.803-0.035-1.18%03/02 
 Austria 50Y2.5362.6912.7632.477-0.155-5.76%02/02 

Bahrain

 NameYieldPrev.HighLowChg.Chg. %Time
 Bahrain 3M5.8575.9325.9325.932-0.075-1.26%03/02 
 Bahrain 6M6.1116.1866.1866.186-0.074-1.20%03/02 
 Bahrain 9M6.1906.2656.2656.265-0.074-1.19%03/02 
 Bahrain 1Y6.0896.2836.2836.283-0.195-3.10%03/02 
 Bahrain 2Y5.6695.8765.8775.876-0.206-3.51%03/02 
 Bahrain 5Y5.4335.5635.5635.563-0.130-2.33%03/02 

Bangladesh

 NameYieldPrev.HighLowChg.Chg. %Time
 Bangladesh 3M7.4557.2807.4557.400+0.000+0.00%02/02 
 Bangladesh 6M7.6257.5107.6257.570+0.000+0.00%02/02 
 Bangladesh 1Y7.9557.9707.9557.9000.0000.00%02/02 
 Bangladesh 2Y8.2958.2308.2958.240+-0.080+-0.96%02/02 
 Bangladesh 5Y8.4658.3208.4658.410+-0.000+0.00%02/02 
 Bangladesh 10Y8.5058.3608.5058.450+-0.000+0.00%02/02 
 Bangladesh 15Y8.9458.7808.9458.890+0.000+0.00%02/02 
 Bangladesh 20Y9.0958.9209.0959.035+-0.000+0.00%02/02 

Belgium

 NameYieldPrev.HighLowChg.Chg. %Time
 Belgium 1M2.1982.1752.2562.168+0.023+1.06%03/02 
 Belgium 3M2.5472.5712.5992.495-0.024-0.93%03/02 
 Belgium 6M2.6742.7092.7492.655-0.035-1.27%03/02 
 Belgium 9M2.7542.7712.8292.740-0.017-0.61%03/02 
 Belgium 1Y2.8752.8982.9402.820-0.024-0.81%03/02 
 Belgium 2Y2.5342.5232.5532.452+0.011+0.44%03/02 
 Belgium 3Y2.4642.5572.5832.379-0.093-3.64%03/02 
 Belgium 4Y2.4512.4662.4882.372-0.015-0.61%03/02 
 Belgium 5Y2.4552.4442.5282.332+0.011+0.45%03/02 
 Belgium 6Y2.4902.4912.5172.380-0.001-0.04%03/02 
 Belgium 7Y2.5552.5952.6132.425-0.041-1.56%03/02 
 Belgium 8Y2.6482.6262.6942.506+0.021+0.82%03/02 
 Belgium 9Y2.7612.7522.8072.628+0.009+0.35%03/02 
 Belgium 10Y2.8462.8322.8652.713+0.014+0.49%03/02 
 Belgium 15Y3.0643.0513.1122.922+0.013+0.43%03/02 
 Belgium 20Y3.1263.1213.1722.990+0.005+0.18%03/02 
 Belgium 30Y3.1143.1223.1512.990-0.009-0.27%03/02 
 Belgium 50Y2.7402.7752.7862.609-0.035-1.26%03/02 

Botswana

 NameYieldPrev.HighLowChg.Chg. %Time
 Botswana 6M5.3695.3855.3695.369-0.017-0.31%03/02 
 Botswana 3Y5.3075.3395.3075.307-0.032-0.60%03/02 
 Botswana 5Y6.3786.3806.3806.380-0.003-0.04%03/02 
 Botswana 20Y8.8898.8008.8008.800+0.089+1.01%03/02 
 Botswana 22Y9.1069.0109.0109.000+0.097+1.07%03/02 

Brazil

 NameYieldPrev.HighLowChg.Chg. %Time
 Brazil 3M14.46213.66413.66413.662+0.798+5.84%03/02 
 Brazil 6M14.32813.75513.75513.724+0.573+4.17%03/02 
 Brazil 9M14.12313.81013.81013.755+0.313+2.27%03/02 
 Brazil 1Y13.86813.77513.77513.690+0.093+0.68%03/02 
 Brazil 2Y13.10913.56013.56013.475-0.451-3.32%03/02 
 Brazil 3Y13.27613.15513.24013.155+0.121+0.92%03/02 
 Brazil 5Y13.14913.17013.17013.050+-0.021+-0.16%03/02 
 Brazil 8Y13.26713.30013.30013.220+-0.034+-0.25%03/02 
 Brazil 10Y13.32113.36013.36013.305+-0.039+-0.29%03/02 

Bulgaria

 NameYieldPrev.HighLowChg.Chg. %Time
 Bulgaria Overnight1.7501.7501.7501.7500.0000.00%03/02 
 Bulgaria 1W2.1902.1902.1902.190+0.000+0.00%03/02 
 Bulgaria 1M2.2302.2302.2302.230+0.000+0.00%03/02 
 Bulgaria 1Y2.2842.5002.5002.180-0.216-8.64%03/02 
 Bulgaria 2Y2.6742.9002.9002.870-0.226-7.78%03/02 
 Bulgaria 3Y3.1283.3503.3503.350-0.221-6.61%03/02 
 Bulgaria 4Y3.1783.4003.9003.400-0.221-6.51%03/02 
 Bulgaria 5Y3.4833.7003.7203.700-0.217-5.88%03/02 
 Bulgaria 7Y4.5004.5004.5204.5000.0000%03/02 
 Bulgaria 10Y5.2715.6005.6005.600-0.329-5.88%03/02 

Canada

 NameYieldPrev.HighLowChg.Chg. %Time
 Canada 1M4.5354.4504.4604.440+0.085+1.90%03/02 
 Canada 2M4.4994.4304.4604.420+0.069+1.56%03/02 
 Canada 3M4.5144.4604.4604.450+0.054+1.21%03/02 
 Canada 6M4.6034.5704.5704.550+0.034+0.73%03/02 
 Canada 1Y4.5514.5704.5804.510+-0.019+-0.42%03/02 
 Canada 2Y3.8453.8183.8293.665+0.026+0.69%03/02 
 Canada 3Y3.5583.5323.5543.377+0.026+0.74%03/02 
 Canada 4Y3.2273.2083.2323.069+0.019+0.59%03/02 
 Canada 5Y3.0723.0543.0822.915+0.018+0.61%03/02 
 Canada 7Y2.9412.9282.9682.793+0.013+0.44%03/02 
 Canada 10Y2.9472.9292.9812.809+0.018+0.63%03/02 
 Canada 20Y3.0873.0673.1142.972+0.020+0.65%03/02 
 Canada 30Y3.0293.0093.0472.920+0.019+0.65%03/02 

Chile

 NameYieldPrev.HighLowChg.Chg. %Time
 Chile 1Y9.1009.1009.1009.100+0.080+0.00%03/02 
 Chile 2Y7.9807.9807.9807.980+0.160+0.00%03/02 
 Chile 3Y6.0606.0606.0606.030+0.050+0.00%03/02 
 Chile 4Y5.5705.5705.5705.561+0.020+0.00%03/02 
 Chile 4Y2.2502.2502.2502.250+0.040+0.00%03/02 
 Chile 5Y5.5905.5905.5905.590+0.040+0.00%03/02 
 Chile 8Y5.5405.5405.5405.485+0.070+0.00%03/02 
 Chile 10Y5.5205.5205.5205.520+0.040+0.00%03/02 
 Chile 20Y5.5205.5205.5205.450+0.050+0.00%03/02 
 Chile 30Y5.5005.5005.5005.500+0.110+0.00%03/02 

China

 NameYieldPrev.HighLowChg.Chg. %Time
 China 1Y2.0052.0552.0852.035-0.050-2.43%03/02 
 China 2Y2.2832.3102.3502.295-0.028-1.19%03/02 
 China 3Y2.4752.5102.5502.503-0.035-1.39%03/02 
 China 5Y2.6652.6792.7302.673-0.013-0.50%03/02 
 China 7Y2.8522.8752.9102.855-0.022-0.78%03/02 
 China 10Y2.9342.9262.9702.9150.0090.29%03/02 
 China 15Y2.9902.9882.9892.9880.0020.07%03/02 
 China 20Y3.2963.3393.3443.3440.0000.00%03/02 
 China 30Y3.3123.3203.3403.288-0.008-0.24%03/02 

Colombia

 NameYieldPrev.HighLowChg.Chg. %Time
 Colombia 2Y11.55110.17911.55111.551-0.127-1.09%27/01 
 Colombia 4Y11.75011.75011.85011.671+0.100+0.00%14:47:22 
 Colombia 5Y11.75911.75911.85011.684+0.071+0.00%14:47:22 
 Colombia 10Y11.75011.75011.88011.750-0.0840.00%14:47:22 
 Colombia 15Y11.75011.75011.93011.712+0.094+0.00%14:47:22 

Cote D'Ivoire

 NameYieldPrev.HighLowChg.Chg. %Time
 Cote d'Ivoire 3M2.5490.0002.5492.549-0.177-6.49%26/01 
 Cote d'Ivoire 6M2.9700.0002.9702.970-0.0000.00%01/02 
 Cote d'Ivoire 1Y3.4700.0003.4703.470-0.0000.00%01/02 
 Cote d'Ivoire 3Y5.1400.0005.1405.1400.0000.00%01/02 
 Cote d'Ivoire 5Y5.5700.0005.5705.570-0.0000.00%01/02 
 Cote d'Ivoire 7Y5.7400.0005.7405.7400.0000.00%01/02 
 Cote d'Ivoire 10Y6.4300.0006.4306.4300.0000.00%01/02 

Croatia

 NameYieldPrev.HighLowChg.Chg. %Time
 Croatia 1Y2.8763.1962.8762.876-0.320-10.01%03/02 
 Croatia 2Y2.9383.1262.9382.938-0.188-6.01%03/02 
 Croatia 3Y3.0923.2543.0923.092-0.162-4.99%03/02 
 Croatia 4Y3.0933.2063.0933.093-0.113-3.51%03/02 
 Croatia 5Y3.3013.3953.3013.301-0.094-2.77%03/02 
 Croatia 10Y3.6693.7403.6693.669-0.071-1.90%03/02 

Cyprus

 NameYieldPrev.HighLowChg.Chg. %Time
 Cyprus 2Y3.3623.4223.5303.353-0.060-1.77%03/02 
 Cyprus 3Y2.9913.1383.3232.717-0.147-4.67%03/02 
 Cyprus 4Y3.3863.5813.6353.374-0.195-5.45%03/02 
 Cyprus 5Y3.3343.5333.5443.5000.0000.00%25/01 
 Cyprus 7Y3.4403.5093.5723.400-0.069-1.97%03/02 
 Cyprus 10Y3.9113.9613.9883.878-0.051-1.27%03/02 
 Cyprus 20Y4.0664.0004.0913.963+0.066+1.65%03/02 
 Cyprus 30Y3.7313.7123.7563.643+0.019+0.51%03/02 

Czech Republic

 NameYieldPrev.HighLowChg.Chg. %Time
 Czech Republic 1Y6.5546.8007.0776.617-0.246-3.62%03/02 
 Czech Republic 2Y5.6445.7145.9185.689-0.070-1.22%03/02 
 Czech Republic 3Y5.2535.3265.5085.260-0.072-1.36%03/02 
 Czech Republic 4Y4.8604.9424.9944.898-0.082-1.66%03/02 
 Czech Republic 5Y4.7564.8254.9764.806-0.069-1.42%03/02 
 Czech Republic 6Y4.5284.5764.6454.552-0.049-1.06%03/02 
 Czech Republic 7Y4.4804.5464.6324.466-0.066-1.45%03/02 
 Czech Republic 8Y4.4244.4704.5924.453-0.046-1.03%03/02 
 Czech Republic 9Y4.4244.4784.5564.441-0.053-1.19%03/02 
 Czech Republic 10Y4.3444.3954.4714.335-0.051-1.16%03/02 
 Czech Republic 15Y4.3364.3864.4434.340-0.050-1.14%03/02 
 Czech Republic 20Y4.4854.5754.6164.501-0.090-1.97%03/02 
 Czech Republic 50Y4.7574.9715.0274.819-0.214-4.30%03/02 

Denmark

 NameYieldPrev.HighLowChg.Chg. %Time
 Denmark 3M2.030-0.5642.0302.030+0.013+0.64%27/01 
 Denmark 6M2.355-0.6102.3552.355+0.012+0.51%27/01 
 Denmark 2Y2.6732.6862.8562.614-0.013-0.48%03/02 
 Denmark 3Y2.4772.4702.5962.414+0.007+0.28%03/02 
 Denmark 5Y2.3722.2582.4162.245+0.114+5.05%03/02 
 Denmark 8Y2.3452.2412.3982.224+0.104+4.64%03/02 
 Denmark 10Y2.3152.2452.3872.235+0.070+3.12%03/02 
 Denmark 20Y2.452.332.502.35+0.11+4.88%03/02 
 Denmark 30Y2.2602.1422.3182.155+0.118+5.51%03/02 

Egypt

 NameYieldPrev.HighLowChg.Chg. %Time
 Egypt Overnight16.69416.69416.69416.6940.0000.00%02/02 
 Egypt 3M21.80720.70621.26620.414+1.101+5.32%03/02 
 Egypt 6M22.31621.49221.77121.378+0.825+3.84%03/02 
 Egypt 9M22.18421.83622.05721.800+0.348+1.59%03/02 
 Egypt 1Y21.94422.12022.19022.120-0.176-0.80%03/02 
 Egypt 2Y22.95522.14022.17022.140+0.816+3.68%03/02 
 Egypt 3Y22.32321.58021.60021.580+0.743+3.45%03/02 
 Egypt 5Y21.56520.93020.93020.910+0.635+3.03%03/02 
 Egypt 7Y20.69820.16020.16020.120+0.538+2.67%03/02 
 Egypt 10Y20.46619.96019.96019.910+0.506+2.54%03/02 

Finland

 NameYieldPrev.HighLowChg.Chg. %Time
 Finland 2Y2.5162.5932.6442.494-0.077-2.99%03/02 
 Finland 3Y2.4042.5002.5312.328-0.096-3.84%03/02 
 Finland 4Y2.5392.5542.5802.470-0.015-0.59%03/02 
 Finland 5Y2.4902.4982.5182.389-0.008-0.32%03/02 
 Finland 6Y2.5882.5852.6112.476+0.003+0.10%03/02 
 Finland 8Y2.6882.6722.7082.555+0.016+0.60%03/02 
 Finland 10Y2.7502.7602.7892.611-0.010-0.36%03/02 
 Finland 15Y2.8752.8962.9282.775-0.021-0.74%03/02 
 Finland 30Y2.6522.6712.7172.513-0.018-0.69%03/02 

France

 NameYieldPrev.HighLowChg.Chg. %Time
 France 1M2.1262.1102.1902.096+0.017+0.78%03/02 
 France 3M2.4282.4232.4332.370+0.005+0.23%03/02 
 France 6M2.6452.6442.6852.589+0.002+0.06%03/02 
 France 9M2.7312.7722.7762.607-0.041-1.48%03/02 
 France 1Y2.7322.7502.8002.717-0.018-0.65%03/02 
 France 2Y2.6022.6132.6532.538-0.011-0.42%03/02 
 France 3Y2.4942.4922.5442.411+0.002+0.08%03/02 
 France 4Y2.4542.4572.4902.364-0.003-0.12%03/02 
 France 5Y2.4662.4682.5062.359-0.002-0.08%03/02 
 France 6Y2.4542.4602.4892.349-0.006-0.26%03/02 
 France 7Y2.46202.46002.49202.3350+0.0020+0.08%03/02 
 France 8Y2.4812.4832.5132.358-0.002-0.08%03/02 
 France 9Y2.6022.6012.6342.479+0.001+0.04%03/02 
 France 10Y2.6422.6442.6722.520-0.003-0.09%03/02 
 France 15Y2.9702.9843.0122.862-0.014-0.47%03/02 
 France 20Y3.0173.0233.0582.896-0.006-0.21%03/02 
 France 25Y2.9943.0063.0382.874-0.012-0.40%03/02 
 France 30Y2.9772.9903.0182.853-0.013-0.45%03/02 
 France 50Y2.6942.7232.7392.547-0.029-1.08%03/02 

Germany

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 3M2.2272.2832.3052.222-0.056-2.43%03/02 
 Germany 6M2.4932.4982.5861.845-0.005-0.20%03/02 
 Germany 9M2.6652.6792.7532.596-0.014-0.52%03/02 
 Germany 1Y2.7292.7392.7642.699-0.010-0.37%03/02 
 Germany 2Y2.5602.5442.5692.486+0.017+0.65%03/02 
 Germany 3Y2.3022.2982.3322.230+0.004+0.15%03/02 
 Germany 4Y2.2092.1932.2222.090+0.016+0.73%03/02 
 Germany 5Y2.2172.1982.2282.086+0.018+0.84%03/02 
 Germany 6Y2.1152.1252.1572.019-0.011-0.49%03/02 
 Germany 7Y2.1282.1102.1351.993+0.018+0.83%03/02 
 Germany 8Y2.1062.1132.1411.996-0.007-0.33%09:39:51 
 Germany 9Y2.1552.1372.1622.017+0.018+0.82%03/02 
 Germany 10Y2.20952.19502.21602.0670+0.0145+0.66%03/02 
 Germany 15Y2.3162.3032.3282.187+0.013+0.54%03/02 
 Germany 20Y2.2972.2922.3182.155+0.005+0.22%03/02 
 Germany 25Y2.2372.2332.2562.080+0.004+0.16%03/02 
 Germany 30Y2.2402.2342.2592.078+0.006+0.29%03/02 

Greece

 NameYieldPrev.HighLowChg.Chg. %Time
 Greece 1M4.8824.8824.8824.882+0.070+0.00%03/02 
 Greece 3M2.3062.8532.8532.853-0.547-19.16%03/02 
 Greece 6M2.7392.9892.9892.881-0.250-8.36%03/02 
 Greece 1Y3.0503.1283.2053.004-0.078-2.49%09:39:54 
 Greece 2Y3.0593.2093.2943.026-0.150-4.67%03/02 
 Greece 5Y3.0973.2063.2573.104-0.109-3.40%03/02 
 Greece 7Y3.3823.4423.4913.369-0.060-1.74%13:00:47 
 Greece 10Y4.0144.0204.1003.932-0.006-0.15%03/02 
 Greece 15Y4.1384.1754.2204.006-0.037-0.89%03/02 
 Greece 20Y3.9854.0564.1543.990-0.071-1.75%03/02 
 Greece 30Y4.1824.2164.2404.133-0.034-0.79%03/02 

Hong Kong

 NameYieldPrev.HighLowChg.Chg. %Time
 Hong Kong 1W1.3681.3691.3791.379-0.001-0.04%03/02 
 Hong Kong 1M1.9982.0112.0111.913+-0.013+-0.62%03/02 
 Hong Kong 3M2.5262.5322.5322.429+-0.006+-0.26%03/02 
 Hong Kong 6M3.1353.1403.1402.970+-0.004+-0.14%03/02 
 Hong Kong 9M3.5373.5503.5503.401+-0.013+-0.35%03/02 
 Hong Kong 1Y3.6243.6503.6503.550+-0.026+-0.71%03/02 
 Hong Kong 2Y3.6673.7053.7053.605+-0.038+-1.03%03/02 
 Hong Kong 3Y3.4803.5103.5103.459+-0.030+-0.85%03/02 
 Hong Kong 5Y3.0893.1413.1413.104-0.052-1.66%03/02 
 Hong Kong 7Y3.0683.1093.1093.046+-0.041+-1.32%03/02 
 Hong Kong 10Y3.1133.1753.1753.082+-0.062+-1.95%03/02 
 Hong Kong 15Y3.4083.4573.4573.309+-0.049+-1.42%03/02 
 Hong Kong 20Y3.4983.5573.5573.483+-0.059+-1.66%03/02 

Hungary

 NameYieldPrev.HighLowChg.Chg. %Time
 Hungary 3M14.95114.35014.35014.350+0.601+4.19%03/02 
 Hungary 6M14.46914.09014.09014.090+0.379+2.69%03/02 
 Hungary 1Y13.82513.87013.87013.870+-0.045+-0.33%03/02 
 Hungary 3Y9.4259.5709.5709.570-0.145-1.52%03/02 
 Hungary 5Y8.3208.4708.4708.470-0.150-1.77%03/02 
 Hungary 10Y7.6707.8207.8207.820-0.150-1.92%03/02 
 Hungary 15Y7.3707.5207.5207.520-0.150-1.99%03/02 
 Hungary 20Y7.2907.4407.4407.440-0.150-2.02%03/02 

Iceland

 NameYieldPrev.HighLowChg.Chg. %Time
 Iceland 2Y7.3477.3977.3977.392-0.050-0.68%03/02 
 Iceland 5Y7.4197.4547.4547.430-0.035-0.47%03/02 
 Iceland 10Y6.5246.6906.5696.540-0.166-2.48%03/02 

India

 NameYieldPrev.HighLowChg.Chg. %Time
 India 3M6.5706.5706.5706.550+0.010+0.00%03/02 
 India 6M6.9306.9306.9306.9100.0000.00%03/02 
 India 1Y6.8746.8746.9586.874-0.0450.00%03/02 
 India 2Y7.0016.9917.0206.991+0.010+0.14%10:21:59 
 India 3Y7.0377.0257.1207.025+0.012+0.17%10:21:59 
 India 4Y7.1097.1077.1527.107+0.002+0.03%10:21:59 
 India 5Y7.1567.1567.2417.1560.0000.00%03/02 
 India 6Y7.2187.2047.2397.204+0.014+0.19%10:21:59 
 India 7Y7.2277.2277.2567.227-0.0380.00%03/02 
 India 8Y7.2927.2627.3067.262+0.030+0.41%10:21:59 
 India 9Y7.2987.2887.3137.288+0.010+0.14%10:21:59 
 India 10Y7.2787.2777.2987.277+0.002+0.01%10:21:59 
 India 11Y7.3797.2577.3797.257+0.122+1.68%10:21:59 
 India 12Y7.3817.3617.4007.361+0.019+0.27%10:21:59 
 India 13Y7.3667.3637.4017.363+0.004+0.04%10:21:59 
 India 14Y7.3557.3537.3777.353+0.002+0.03%10:21:59 
 India 15Y7.3667.3667.3667.366-0.0210.00%03/02 
 India 19Y7.3477.3477.3477.347-0.0240.00%03/02 
 India 24Y7.3347.3347.3837.334-0.0210.00%03/02 
 India 30Y7.3877.3727.4087.372+0.016+0.20%10:21:59 
 India 40Y7.3877.3727.4077.372+0.015+0.20%10:21:59 

Indonesia

 NameYieldPrev.HighLowChg.Chg. %Time
 Indonesia 1M5.1535.0305.0304.490+0.123+2.45%03/02 
 Indonesia 3M4.6304.5904.5904.590+0.000+0.00%03/02 
 Indonesia 6M4.9094.8904.8904.890+0.018+0.38%03/02 
 Indonesia 1Y5.8655.9206.0575.920-0.056-0.94%03/02 
 Indonesia 3Y6.3226.3096.3066.305+0.013+0.21%03/02 
 Indonesia 5Y6.3326.2596.3176.255+0.072+1.16%03/02 
 Indonesia 10Y6.6496.5686.6346.559+0.081+1.23%03/02 
 Indonesia 15Y6.9246.8336.8896.826+0.091+1.33%03/02 
 Indonesia 20Y6.9906.8986.9146.893+0.092+1.34%03/02 
 Indonesia 25Y7.2597.1577.1577.146+0.102+1.42%03/02 
 Indonesia 30Y7.1887.1027.1107.087+0.086+1.21%03/02 

Ireland

 NameYieldPrev.HighLowChg.Chg. %Time
 Ireland 1Y2.4822.6022.8932.545-0.120-4.61%03/02 
 Ireland 2Y2.5132.4342.5942.476+0.080+3.27%03/02 
 Ireland 3Y2.3542.3852.4212.296-0.031-1.30%03/02 
 Ireland 4Y2.4162.4462.4962.363-0.030-1.23%03/02 
 Ireland 5Y2.4182.4502.4942.359-0.033-1.33%03/02 
 Ireland 6Y2.4902.5162.5392.406-0.026-1.03%09:39:54 
 Ireland 7Y2.5032.5232.5292.395-0.021-0.81%03/02 
 Ireland 8Y2.5392.5252.5522.419+0.013+0.53%03/02 
 Ireland 9Y2.6112.4812.6382.498+0.130+5.24%03/02 
 Ireland 10Y2.6312.6092.6402.507+0.022+0.84%03/02 
 Ireland 15Y2.9092.9442.9752.849-0.035-1.19%03/02 
 Ireland 20Y2.9582.9633.0012.850-0.005-0.17%03/02 
 Ireland 25Y3.0433.0863.1152.957-0.043-1.38%03/02 
 Ireland 30Y2.9803.0033.0212.872-0.024-0.78%09:39:54 

Israel

 NameYieldPrev.HighLowChg.Chg. %Time
 Israel 1M3.9503.9534.1003.953+-0.003+-0.08%02/02 
 Israel 3M3.8663.8533.8533.767+0.013+0.34%02/02 
 Israel 6M3.8603.8443.9083.844+0.016+0.42%02/02 
 Israel 9M3.9223.9133.9133.898+0.009+0.23%02/02 
 Israel 1Y3.9533.9523.9763.940+0.001+0.03%02/02 
 Israel 2Y3.4943.5263.6313.487-0.032-0.89%02/02 
 Israel 3Y3.4973.5323.5663.480-0.035-0.98%02/02 
 Israel 5Y3.2313.2203.3363.198+0.011+0.36%02/02 
 Israel 10Y3.1813.1653.2653.152+0.016+0.51%02/02 
 Israel 20Y3.3263.3163.4123.305+0.009+0.29%02/02 
 Israel 30Y3.5383.5313.5863.519+0.007+0.20%02/02 

Italy

 NameYieldPrev.HighLowChg.Chg. %Time
 Italy 1M2.2222.2202.2752.140+0.002+0.09%03/02 
 Italy 3M2.3932.3782.4652.369+0.015+0.63%03/02 
 Italy 6M2.8552.8462.8582.800+0.009+0.32%03/02 
 Italy 9M2.9192.9273.0402.900-0.008-0.27%03/02 
 Italy 1Y3.0003.0123.1232.944-0.012-0.40%03/02 
 Italy 2Y3.0263.0323.0652.969-0.006-0.20%03/02 
 Italy 3Y3.1583.1663.1943.082-0.009-0.27%03/02 
 Italy 4Y3.3233.3413.3773.247-0.018-0.52%03/02 
 Italy 5Y3.3433.3643.4043.266-0.021-0.61%03/02 
 Italy 6Y3.4673.4783.5143.375-0.011-0.33%03/02 
 Italy 7Y3.6823.6903.7283.582-0.008-0.22%03/02 
 Italy 8Y3.7643.7783.8233.665-0.014-0.37%03/02 
 Italy 9Y3.8873.8973.9453.781-0.010-0.26%03/02 
 Italy 10Y4.0084.0234.0723.906-0.015-0.37%03/02 
 Italy 15Y4.1564.1744.2154.057-0.018-0.43%03/02 
 Italy 20Y4.3004.3234.3654.186-0.022-0.52%03/02 
 Italy 25Y4.1634.1874.2254.042-0.024-0.56%03/02 
 Italy 30Y4.1554.1764.2244.045-0.021-0.50%03/02 
 Italy 50Y3.9273.9683.9963.869-0.042-1.05%03/02 

Japan

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 1M-0.135-0.173-0.107-0.180+0.038+21.97%03/02 
 Japan 3M-0.172-0.172-0.140-0.1760.0010.00%03/02 
 Japan 6M-0.104-0.095-0.086-0.117-0.009-9.47%03/02 
 Japan 9M-0.105-0.111-0.080-0.130+0.006+5.41%03/02 
 Japan 1Y-0.078-0.074-0.065-0.086-0.004-4.73%03/02 
 Japan 2Y-0.030-0.029-0.024-0.045-0.001-1.72%03/02 
 Japan 3Y-0.002-0.0030.020-0.005+0.001+33.33%03/02 
 Japan 4Y0.0820.0850.1140.083-0.003-3.53%03/02 
 Japan 5Y0.1550.1610.1890.159-0.005-3.42%03/02 
 Japan 6Y0.2710.2760.3090.270-0.005-1.81%03/02 
 Japan 7Y0.3520.3610.3940.347-0.009-2.49%03/02 
 Japan 8Y0.4500.4610.5060.455-0.011-2.39%03/02 
 Japan 9Y0.4420.4560.4960.446-0.015-3.18%03/02 
 Japan 10Y0.4820.4860.5210.485-0.004-0.72%03/02 
 Japan 15Y1.0191.0631.0991.054-0.044-4.14%03/02 
 Japan 20Y1.2971.2841.3341.268+0.013+1.01%03/02 
 Japan 30Y1.5361.5231.5691.502+0.013+0.82%03/02 
 Japan 40Y1.6071.7641.8001.746-0.157-8.90%03/02 

Jordan

 NameYieldPrev.HighLowChg.Chg. %Time
 Jordan 6M6.5646.6866.6866.686-0.122-1.82%03/02 
 Jordan 18M6.4637.0056.4636.4630.0000.00%16/01 

Kazakhstan

 NameYieldPrev.HighLowChg.Chg. %Time
 Kazakhstan 1M19.21720.09224.67717.750+-0.875+-4.36%03/02 
 Kazakhstan 3M18.19117.75018.12913.845+0.441+2.48%03/02 
 Kazakhstan 6M17.50017.75017.89517.750-0.250-1.41%03/02 
 Kazakhstan 1Y16.53717.50817.50817.508-0.971-5.55%03/02 
 Kazakhstan 2Y16.55117.50017.55717.500-0.949-5.42%03/02 
 Kazakhstan 3Y15.96616.93316.96916.933-0.967-5.71%03/02 
 Kazakhstan 4Y15.52116.50016.52316.500-0.979-5.93%03/02 
 Kazakhstan 5Y15.46716.45116.46916.451-0.984-5.98%03/02 
 Kazakhstan 6Y15.23416.22616.23516.226-0.992-6.11%03/02 
 Kazakhstan 7Y15.00716.00016.00816.000-0.993-6.21%03/02 
 Kazakhstan 8Y14.87415.86215.87515.859-0.988-6.23%03/02 
 Kazakhstan 9Y14.54715.54215.54715.542-0.996-6.41%03/02 
 Kazakhstan 10Y14.30715.30015.30715.300-0.993-6.49%03/02 
 Kazakhstan 15Y13.55214.55014.55214.550-0.998-6.86%03/02 
 Kazakhstan 25Y13.00014.00014.00014.000-1.000-7.14%03/02 

Kenya

 NameYieldPrev.HighLowChg.Chg. %Time
 Kenya Overnight6.4816.4816.4816.481+0.000+0.00%02/02 
 Kenya 3M9.3929.3929.3929.392+0.000+0.00%05/01 
 Kenya 6M9.8479.8479.8479.847+0.000+0.00%05/01 
 Kenya 1Y10.36910.36910.36910.369+0.000+0.00%05/01 
 Kenya 2Y11.68211.41011.68211.682+0.272+2.38%03/02 
 Kenya 3Y12.87512.54012.87512.875+0.336+2.68%03/02 
 Kenya 4Y13.40313.04013.40313.403+0.363+2.79%03/02 
 Kenya 5Y13.84113.45013.84113.841+0.391+2.91%03/02 
 Kenya 6Y14.09513.68014.09514.095+0.415+3.03%03/02 
 Kenya 7Y14.16513.75014.16514.165+0.414+3.01%03/02 
 Kenya 8Y14.26213.84014.26214.262+0.422+3.05%03/02 
 Kenya 9Y14.31813.89014.31814.318+0.428+3.08%03/02 
 Kenya 10Y14.34913.92014.34914.349+0.428+3.08%03/02 
 Kenya 15Y14.47914.04014.47914.479+0.438+3.12%03/02 
 Kenya 20Y14.56314.12014.12014.120+0.443+3.13%03/02 
 Kenya 25Y14.58414.14014.58414.584+0.444+3.14%03/02 

Latvia

 NameYieldPrev.HighLowChg.Chg. %Time
 Latvia 2Y3.000-0.1933.0003.0000.0000.00%27/01 
 Latvia 3Y3.900-0.2003.9003.900-0.0000.00%27/01 
 Latvia 5Y4.100-0.1004.1004.1000.0000.00%27/01 

Lithuania

 NameYieldPrev.HighLowChg.Chg. %Time
 Lithuania 3Y4.000-0.0434.0004.0000.0000.00%27/01 
 Lithuania 5Y4.1000.1304.1004.1000.0000.00%27/01 
 Lithuania 10Y4.6500.4304.6504.650-0.0000.00%27/01 

Malaysia

 NameYieldPrev.HighLowChg.Chg. %Time
 Malaysia 3W2.7503.0702.7502.750+2.750+0.00%03/02 
 Malaysia 3M2.8303.0702.8302.830+2.830+0.00%03/02 
 Malaysia 7M2.9903.0802.9902.990+2.990+0.00%03/02 
 Malaysia 1Y3.1803.1803.1803.180+0.000+0.00%03/02 
 Malaysia 3Y3.3793.3853.4863.375-0.006-0.18%03/02 
 Malaysia 5Y3.4673.4403.4833.440+0.028+0.80%03/02 
 Malaysia 7Y3.7603.7613.7653.733-0.001-0.01%03/02 
 Malaysia 10Y3.7963.7723.7723.766+0.025+0.65%03/02 
 Malaysia 15Y4.0744.0784.0784.042-0.004-0.11%03/02 
 Malaysia 20Y4.1484.1144.1144.1130.0000.00%03/02 
 Malaysia 30Y4.3564.3124.3194.310+0.043+1.01%03/02 

Malta

 NameYieldPrev.HighLowChg.Chg. %Time
 Malta 1M2.4992.6012.4992.499-0.102-3.92%03/02 
 Malta 3M2.6222.7292.6222.622-0.106-3.90%03/02 
 Malta 6M2.7112.8612.8892.744-0.149-5.23%03/02 
 Malta 1Y4.2914.2914.2914.291-0.0480.00%03/02 
 Malta 3Y3.3683.3683.3683.368-0.1300.00%03/02 
 Malta 5Y3.3053.3053.3053.305-0.1540.00%03/02 
 Malta 10Y2.7562.7562.7562.756-0.1590.00%03/02 
 Malta 20Y3.6523.6523.6523.652-0.1330.00%03/02 
 Malta 25Y3.7973.7973.7973.797-0.1070.00%03/02 

Mauritius

 NameYieldPrev.HighLowChg.Chg. %Time
 Mauritius 4M4.6894.6504.6504.650+0.039+0.84%02:05:23 
 Mauritius 6M4.7204.7004.7004.700+0.021+0.44%02:05:07 
 Mauritius 8M4.7524.7504.7524.752+0.002+0.03%02:04:57 
 Mauritius 1Y4.8194.8504.8504.850-0.031-0.64%02:05:09 
 Mauritius 2Y4.8004.8494.8434.843-0.049-1.00%03/02 
 Mauritius 3Y4.9985.0404.9984.998-0.042-0.82%03/02 
 Mauritius 4Y5.2075.2405.2075.207-0.034-0.64%03/02 
 Mauritius 5Y5.3015.3415.3015.301-0.040-0.75%03/02 
 Mauritius 10Y5.7275.7705.7275.727-0.043-0.74%03/02 
 Mauritius 15Y5.9435.9815.9435.943-0.038-0.64%03/02 
 Mauritius 20Y6.1466.1806.1466.146-0.034-0.55%03/02 

Mexico

 NameYieldPrev.HighLowChg.Chg. %Time
 Mexico 1M11.42110.86010.86010.860+0.561+5.17%03/02 
 Mexico 3M11.47111.01011.01011.010+0.461+4.19%03/02 
 Mexico 6M11.48111.16011.16011.160+0.320+2.87%03/02 
 Mexico 9M11.32111.15011.15011.150+0.172+1.54%03/02 
 Mexico 1Y10.93710.91010.91010.910+0.027+0.25%03/02 
 Mexico 3Y10.2889.8709.9009.870+0.419+4.24%03:50:06 
 Mexico 5Y9.2598.9308.9608.930+0.329+3.69%03:50:06 
 Mexico 7Y8.8898.5908.5958.590+0.298+3.48%03:50:03 
 Mexico 10Y8.8518.5708.5878.554+0.281+3.28%03:50:03 
 Mexico 15Y9.0288.7208.7738.720+0.308+3.54%03:50:03 
 Mexico 20Y9.0708.7708.8158.767+0.300+3.42%03:50:04 
 Mexico 30Y9.0508.7508.7808.750+0.301+3.43%03:50:05 

Morocco

 NameYieldPrev.HighLowChg.Chg. %Time
 Morocco 3M3.1363.1643.1363.136-0.028-0.87%03/02 
 Morocco 6M3.2603.2963.2603.260-0.035-1.08%03/02 
 Morocco 2Y3.8193.8963.8963.896-0.077-1.99%03/02 
 Morocco 5Y4.0014.1004.1004.100-0.100-2.43%03/02 
 Morocco 10Y4.2004.2994.2004.200-0.100-2.31%03/02 
 Morocco 15Y4.4984.5994.5994.599-0.101-2.19%03/02 

Namibia

 NameYieldPrev.HighLowChg.Chg. %Time
 Namibia 3M6.7256.7636.7636.760-0.038-0.57%03/02 
 Namibia 6M8.0228.0868.0868.038-0.064-0.79%03/02 
 Namibia 9M8.5898.7018.7018.652-0.112-1.29%03/02 
 Namibia 1Y8.7819.0089.0088.920-0.227-2.52%03/02 
 Namibia 3Y6.9206.9826.9826.808-0.062-0.89%03/02 
 Namibia 7Y5.2495.1945.2495.194+0.056+1.06%03/02 
 Namibia 10Y11.25911.08011.11010.940+0.179+1.62%03/02 
 Namibia 15Y6.8006.8006.8006.800+0.000+0.00%11:08:37 
 Namibia 20Y13.13412.88012.88012.725+0.254+1.97%03/02 

Netherlands

 NameYieldPrev.HighLowChg.Chg. %Time
 Netherlands 1M2.0962.1002.1892.100-0.004-0.17%03/02 
 Netherlands 3M2.4692.5212.5232.403-0.052-2.06%03/02 
 Netherlands 6M2.6312.6602.6662.585-0.029-1.11%03/02 
 Netherlands 2Y2.4782.4962.5322.420-0.018-0.72%03/02 
 Netherlands 3Y2.3942.4032.4362.316-0.009-0.40%03/02 
 Netherlands 4Y2.3192.3262.3702.240-0.007-0.30%03/02 
 Netherlands 5Y2.3392.3202.3852.229+0.018+0.80%03/02 
 Netherlands 6Y2.3292.3362.3862.244-0.007-0.32%03/02 
 Netherlands 7Y2.3672.3602.3902.256+0.007+0.30%03/02 
 Netherlands 8Y2.3872.3782.4132.276+0.009+0.38%03/02 
 Netherlands 9Y2.4572.4552.4802.348+0.002+0.08%03/02 
 Netherlands 10Y2.5082.4992.5272.389+0.009+0.36%03/02 
 Netherlands 15Y2.5502.5662.6012.448-0.016-0.62%03/02 
 Netherlands 20Y2.5292.5382.5722.428-0.009-0.37%03/02 
 Netherlands 25Y2.4452.4542.4922.335-0.009-0.35%03/02 
 Netherlands 30Y2.4252.4292.4672.308-0.004-0.14%03/02 

New Zealand

 NameYieldPrev.HighLowChg.Chg. %Time
 New Zealand 1M4.5704.5704.5704.570+0.010+0.00%02/02 
 New Zealand 2M4.7604.7604.7604.760-0.0100.00%02/02 
 New Zealand 3M4.9204.9204.9304.920-0.0200.00%02/02 
 New Zealand 4M5.0405.0405.0405.040-0.0100.00%02/02 
 New Zealand 5M5.1205.1205.1405.120-0.0300.00%02/02 
 New Zealand 6M5.2005.2005.2005.200-0.0200.00%02/02 
 New Zealand 1Y4.7004.8484.7604.700-0.148-3.05%02/02 
 New Zealand 2Y4.2714.2504.3484.2130.0210.48%03/02 
 New Zealand 5Y3.8363.8233.9383.8030.0130.33%03/02 
 New Zealand 7Y3.8593.8483.9683.8330.0110.30%03/02 
 New Zealand 10Y3.9643.9504.0853.9480.0130.34%03/02 
 New Zealand 15Y4.1684.1504.2904.1500.0180.42%03/02 
 New Zealand 20Y4.2584.2384.3784.2380.0190.46%03/02 

Nigeria

 NameYieldPrev.HighLowChg.Chg. %Time
 Nigeria 2Y7.9977.9977.9977.997+0.078+0.00%03/02 
 Nigeria 3Y10.61410.61410.61410.614-0.0030.00%03/02 
 Nigeria 4Y12.08212.08212.08212.082+0.511+0.00%03/02 
 Nigeria 5Y13.40113.40113.40113.401+0.045+0.00%03/02 
 Nigeria 7Y14.04914.04914.04914.0490.0000.00%03/02 
 Nigeria 10Y14.15714.15714.15714.157-0.0020.00%03/02 
 Nigeria 20Y15.59515.59515.59515.5950.0000.00%03/02 
 Nigeria 30Y16.01616.01616.01616.016+0.196+0.00%03/02 

Norway

 NameYieldPrev.HighLowChg.Chg. %Time
 Norway 3M2.8423.0623.0622.915-0.220-7.18%03/02 
 Norway 6M3.0003.1073.1073.032-0.107-3.44%03/02 
 Norway 9M3.0583.1813.1853.079-0.123-3.87%03/02 
 Norway 1Y3.0913.1283.1693.100-0.037-1.18%03/02 
 Norway 3Y2.8132.8632.8962.757-0.050-1.73%03/02 
 Norway 5Y2.7592.7942.8422.699-0.035-1.27%03/02 
 Norway 10Y2.8492.9022.9382.772-0.052-1.81%03/02 
 Norway 20Y2.9332.9483.0012.862-0.015-0.51%03/02 

Pakistan

 NameYieldPrev.HighLowChg.Chg. %Time
 Pakistan 3Y17.54516.89116.89116.891+0.655+3.87%03/02 
 Pakistan 5Y15.96215.43315.43415.433+0.529+3.43%03/02 
 Pakistan 10Y15.05114.59214.59214.591+0.459+3.15%03/02 
 Pakistan 14Y14.79014.35214.35214.351+0.438+3.06%03/02 
 Pakistan 20Y14.80414.36814.36814.368+0.436+3.03%03/02 

Peru

 NameYieldPrev.HighLowChg.Chg. %Time
 Peru 2Y6.9576.9576.9576.957+0.000+0.00%00:22:50 
 Peru 5Y7.4837.4837.4837.4830.0000.00%00:22:50 
 Peru 10Y7.9207.9207.9207.920+0.000+0.00%00:22:50 
 Peru 15Y8.0098.0098.0098.009+0.000+0.00%00:22:50 
 Peru 20Y7.9507.9507.9507.9500.0000.00%00:22:50 
 Peru 30Y7.8007.8007.8007.8000.0000.00%00:22:50 

Philippines

 NameYieldPrev.HighLowChg.Chg. %Time
 Philippines 1M3.9713.9504.1383.9500.0210.54%03/02 
 Philippines 3M4.2684.2494.2494.246+0.019+0.45%03/02 
 Philippines 6M5.2475.2905.2905.251-0.043-0.81%03/02 
 Philippines 1Y5.2835.3315.3315.285-0.048-0.90%03/02 
 Philippines 2Y5.2695.2525.3445.2520.0180.33%03/02 
 Philippines 3Y5.6275.6005.6005.575+0.027+0.48%03/02 
 Philippines 4Y5.6845.6555.6675.655+0.029+0.51%03/02 
 Philippines 5Y5.7715.7255.7255.725+0.046+0.80%03/02 
 Philippines 7Y6.0465.9925.9925.971+0.054+0.90%03/02 
 Philippines 10Y6.1116.0466.0546.046+0.066+1.08%03/02 
 Philippines 20Y6.4706.4096.4096.385+0.061+0.96%03/02 

Poland

 NameYieldPrev.HighLowChg.Chg. %Time
 Poland Overnight5.6005.6005.6005.6000.0000.00%03/02 
 Poland 1M7.1707.1707.1707.1700.0000.00%03/02 
 Poland 2M7.3407.3407.3407.3400.0000.00%03/02 
 Poland 1Y5.9156.0526.0535.829-0.137-2.26%03/02 
 Poland 2Y5.8315.9115.9165.763+-0.081+-1.36%03/02 
 Poland 3Y5.8135.9005.9005.772-0.086-1.47%03/02 
 Poland 4Y5.6695.7265.7455.635-0.057-0.99%03/02 
 Poland 5Y5.6025.6585.6805.545-0.056-0.98%03/02 
 Poland 6Y5.6905.7235.7505.632-0.033-0.57%03/02 
 Poland 7Y5.6055.6285.6765.548-0.023-0.41%03/02 
 Poland 8Y5.6285.8925.8765.621-0.264-4.48%02/02 
 Poland 10Y5.6795.6935.7445.656-0.014-0.25%03/02 

Portugal

 NameYieldPrev.HighLowChg.Chg. %Time
 Portugal 3M2.1582.2202.4282.212-0.062-2.82%03/02 
 Portugal 6M2.5082.5952.6182.579-0.087-3.35%03/02 
 Portugal 1Y2.7782.8142.8422.799-0.036-1.28%03/02 
 Portugal 2Y2.6832.7202.7492.689-0.037-1.36%03/02 
 Portugal 3Y2.5472.5572.6092.502-0.010-0.39%03/02 
 Portugal 4Y2.6482.6342.7062.537+0.014+0.53%03/02 
 Portugal 5Y2.5792.6152.6222.533-0.036-1.40%03/02 
 Portugal 6Y2.6322.6462.6672.560-0.013-0.51%09:39:55 
 Portugal 7Y2.6962.7092.7262.629-0.013-0.48%09:39:55 
 Portugal 8Y2.8592.8752.9002.800-0.015-0.54%03/02 
 Portugal 9Y2.9352.9532.9822.867-0.018-0.59%03/02 
 Portugal 10Y3.0233.0563.0752.955-0.033-1.08%03/02 
 Portugal 15Y3.3423.3833.3973.260-0.041-1.20%03/02 
 Portugal 20Y3.4663.4743.4963.371-0.008-0.23%09:39:55 
 Portugal 30Y3.5163.5453.5673.438-0.029-0.83%03/02 

Qatar

 NameYieldPrev.HighLowChg.Chg. %Time
 Qatar 2Y4.6244.5974.6694.448+0.028+0.60%03/02 
 Qatar 3Y4.8574.9275.0134.8960.0000.00%01/02 
 Qatar 5Y4.0774.0624.0853.942+0.015+0.38%03/02 
 Qatar 7Y4.0951.7044.0954.095-0.010-0.24%27/01 
 Qatar 10Y4.0304.0514.0884.0010.0000.00%01/02 
 Qatar 30Y4.7464.7064.7234.595+0.040+0.85%03/02 

Romania

 NameYieldPrev.HighLowChg.Chg. %Time
 Romania 6M6.6306.6506.6306.630-0.020-0.30%03/02 
 Romania 1Y6.7236.8506.7236.723-0.127-1.85%03/02 
 Romania 2Y6.8257.1007.1007.010-0.275-3.87%03/02 
 Romania 3Y7.0807.2507.2507.180-0.170-2.34%03/02 
 Romania 4Y7.3157.3507.4407.350-0.035-0.48%03/02 
 Romania 5Y7.2007.3507.3907.350-0.150-2.04%03/02 
 Romania 7Y7.2757.4207.4007.400-0.145-1.95%03/02 
 Romania 10Y7.2857.3007.4007.300-0.015-0.21%03/02 

Russia

 NameYieldPrev.HighLowChg.Chg. %Time
 Russia 1Y13.90013.99014.06013.810-0.090-0.64%03/02 
 Russia 2Y9.1659.2209.2509.130-0.055-0.60%03/02 
 Russia 3Y8.3908.4108.4508.280-0.020-0.24%03/02 
 Russia 5Y9.6509.6609.8109.560-0.010-0.10%03/02 
 Russia 7Y10.13510.14010.17010.060-0.005-0.05%03/02 
 Russia 10Y10.61010.63010.65010.590-0.020-0.19%03/02 
 Russia 15Y11.11011.14011.14011.040-0.030-0.27%03/02 
 Russia 20Y10.70010.69010.73010.630+0.010+0.09%03/02 

Serbia

 NameYieldPrev.HighLowChg.Chg. %Time
 Serbia 1Y4.9455.4825.4845.040-0.536-9.79%19:00:00 
 Serbia 2Y5.3605.4605.7245.460-0.100-1.83%19:00:01 
 Serbia 3Y5.8876.1126.1386.112-0.225-3.68%03/02 
 Serbia 5Y6.0206.1806.1806.020-0.160-2.59%03/02 
 Serbia 10Y6.8166.9046.9046.904-0.088-1.27%03/02 

Singapore

 NameYieldPrev.HighLowChg.Chg. %Time
 Singapore 1M4.0493.9973.9973.997+0.052+1.30%03/02 
 Singapore 3M4.1184.0794.0794.079+0.039+0.96%03/02 
 Singapore 6M3.9883.9993.9993.999-0.011-0.28%03/02 
 Singapore 1Y3.8463.8703.8703.870-0.024-0.61%03/02 
 Singapore 2Y3.0223.0193.0522.9990.0030.08%10:45:02 
 Singapore 5Y2.7862.7812.7862.7760.0050.18%10:45:02 
 Singapore 10Y2.9172.9072.9242.868+0.009+0.33%10:45:01 
 Singapore 15Y2.9682.9602.9602.935+0.009+0.29%10:45:01 
 Singapore 20Y2.7772.7722.7952.7250.0050.18%10:45:01 
 Singapore 30Y2.5692.5682.5682.5570.0010.02%10:45:01 
 Singapore 50Y2.5922.5902.5962.5860.0020.08%10:45:01 

Slovakia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovakia 2Y2.8892.9793.0862.917-0.089-3.00%03/02 
 Slovakia 5Y3.0663.0283.0922.908+0.038+1.27%03/02 
 Slovakia 6Y2.953.063.082.97-0.11-3.56%03/02 
 Slovakia 8Y3.1113.2073.2073.027-0.097-3.01%03/02 
 Slovakia 9Y2.9773.0803.1062.981+-0.103+-3.34%03/02 
 Slovakia 10Y2.963.053.122.98-0.10-3.19%03/02 
 Slovakia 13Y3.4483.5343.5653.432+-0.086+-2.43%03/02 
 Slovakia 18Y3.4833.6513.6783.391-0.168-4.60%03/02 
 Slovakia 30Y3.5923.6363.6823.473-0.044-1.22%03/02 
 Slovakia 50Y3.2723.3433.3583.203+-0.071+-2.12%03/02 

Slovenia

 NameYieldPrev.HighLowChg.Chg. %Time
 Slovenia 1Y2.8732.1962.8731.935+0.677+30.83%03/02 
 Slovenia 3Y2.2392.3452.4002.284-0.106-4.52%03/02 
 Slovenia 4Y2.4682.5642.6552.521-0.096-3.72%03/02 
 Slovenia 5Y2.7832.7862.8332.730-0.004-0.13%03/02 
 Slovenia 7Y2.9282.9712.9952.890-0.043-1.45%03/02 
 Slovenia 8Y3.1633.2283.2453.079-0.065-2.01%03/02 
 Slovenia 10Y3.2373.2853.3133.174-0.049-1.48%03/02 
 Slovenia 15Y3.3653.4483.4743.359-0.084-2.42%03/02 
 Slovenia 20Y3.4933.5503.5703.445-0.057-1.61%03/02 
 Slovenia 25Y3.4943.5753.5953.473-0.081-2.27%03/02 

South Africa

 NameYieldPrev.HighLowChg.Chg. %Time
 South Africa 3M7.7507.7007.8007.650+0.050+0.65%03/02 
 South Africa 2Y7.5457.5457.5457.5050.0000.00%02/02 
 South Africa 5Y8.1208.1208.1257.975+0.110+0.00%03/02 
 South Africa 10Y9.5859.5859.6059.465+0.085+0.00%03/02 
 Souht Africa 12Y10.24510.26510.28510.145+0.065+-0.19%03/02 
 South Africa 20Y11.29511.29511.32011.170+0.080+0.00%03/02 
 South Africa 25Y11.39011.39011.41511.250+0.095+0.00%03/02 
 South Africa 30Y11.25011.25011.27511.110+0.095+0.00%03/02 

South Korea

 NameYieldPrev.HighLowChg.Chg. %Time
 South Korea 1Y3.3903.3903.3903.390-0.0300.00%15:54:40 
 South Korea 2Y3.2333.2403.3023.233-0.007-0.22%15:54:40 
 South Korea 3Y3.1163.1103.1893.100+0.006+0.19%15:54:40 
 South Korea 4Y3.1503.1503.1503.150-0.0800.00%15:54:40 
 South Korea 5Y3.1053.0963.1683.055+0.009+0.29%15:54:40 
 South Korea 10Y3.1553.1483.2303.128+0.007+0.22%15:54:40 
 South Korea 20Y3.1953.1763.2593.175+0.019+0.60%15:54:40 
 South Korea 30Y3.2003.1873.2773.174+0.013+0.41%15:54:40 
 South Korea 50Y3.1503.1503.1503.150-0.0420.00%15:54:40 

Spain

 NameYieldPrev.HighLowChg.Chg. %Time
 Spain 1M1.9391.9001.9741.839+0.039+2.05%03/02 
 Spain 3M2.3512.3032.3932.298+0.048+2.06%03/02 
 Spain 6M2.6222.6312.6812.594-0.009-0.34%03/02 
 Spain 9M2.8222.8562.8772.813-0.034-1.19%03/02 
 Spain 1Y2.8792.9032.9322.821-0.024-0.81%03/02 
 Spain 2Y2.7142.7362.7602.682-0.021-0.79%03/02 
 Spain 3Y2.8122.7942.8212.727+0.018+0.63%03/02 
 Spain 4Y2.7362.7452.7742.670-0.009-0.33%03/02 
 Spain 5Y2.7742.7852.8152.709-0.011-0.38%03/02 
 Spain 6Y2.8292.8242.8562.734+0.005+0.18%03/02 
 Spain 7Y2.9392.9182.9542.826+0.021+0.72%03/02 
 Spain 8Y3.0173.0063.0482.907+0.011+0.38%03/02 
 Spain 9Y3.1023.1183.1343.018-0.017-0.53%03/02 
 Spain 10Y3.1513.1663.1923.068-0.015-0.46%03/02 
 Spain 15Y3.4803.4913.5163.389-0.011-0.33%03/02 
 Spain 20Y3.4993.5203.5443.399-0.021-0.60%03/02 
 Spain 25Y3.4883.5003.5153.385-0.012-0.34%03/02 
 Spain 30Y3.6423.6453.6763.533-0.003-0.08%03/02 

Sri Lanka

 NameYieldPrev.HighLowChg.Chg. %Time
 Sri Lanka 3M30.00030.00030.00030.0000.0000.00%03/02 
 Sri Lanka 6M29.00028.75029.00029.000+0.250+0.87%03/02 
 Sri Lanka 1Y28.27527.51727.51727.517+0.758+2.76%03/02 
 Sri Lanka 2Y32.69731.19131.19131.191+1.506+4.83%03/02 
 Sri Lanka 3Y33.41531.40332.25031.403+2.011+6.41%03/02 
 Sri Lanka 4Y31.38529.76329.77229.500+1.622+5.45%03/02 
 Sri Lanka 5Y30.57728.88429.15028.904+1.693+5.86%03/02 
 Sri Lanka 6Y28.82427.81027.81027.810+1.014+3.65%03/02 
 Sri Lanka 7Y28.09827.36027.36027.360+0.738+2.70%03/02 
 Sri Lanka 8Y26.95726.38226.95726.957+0.000+0.00%03/02 
 Sri Lanka 9Y27.69426.79126.79126.791+0.904+3.37%03/02 
 Sri Lanka 10Y28.05627.07027.31027.310+0.986+3.64%03/02 
 Sri Lanka 15Y26.04226.20226.20226.202-0.160-0.61%03/02 

Sweden

 NameYieldPrev.HighLowChg.Chg. %Time
 Sweden 1M2.4302.4302.4302.389-0.0000.00%02/02 
 Sweden 2M2.6352.6302.6352.615+0.005+0.19%02/02 
 Sweden 3M2.7802.7822.7802.770-0.002-0.07%02/02 
 Sweden 6M2.8912.8892.8912.874+0.002+0.07%02/02 
 Sweden 2Y2.3292.5032.4712.303-0.174-6.95%02/02 
 Sweden 5Y1.9512.1752.1321.927-0.224-10.30%02/02 
 Sweden 7Y1.9502.1112.0801.906-0.161-7.63%02/02 
 Sweden 10Y1.8982.0862.0411.870-0.188-9.01%02/02 
 Sweden 20Y1.7981.9931.9501.772-0.195-9.78%02/02 

Switzerland

 NameYieldPrev.HighLowChg.Chg. %Time
 Switzerland Overnight0.6300.5900.7000.450+0.040+6.78%19:00:02 
 Switzerland 1W0.8300.8500.8700.630-0.020-2.35%19:00:12 
 Switzerland 1M0.8400.8200.9000.740+0.020+2.44%09:59:38 
 Switzerland 2M0.8900.9000.9100.800-0.010-1.11%09:59:42 
 Switzerland 3M0.9200.9301.0500.750-0.010-1.08%09:59:40 
 Switzerland 6M1.1301.1401.2501.050-0.010-0.88%09:59:39 
 Switzerland 1Y1.4201.4201.4601.390-0.0300.00%09:59:55 
 Switzerland 2Y0.9451.0231.0231.016-0.079-7.67%03/02 
 Switzerland 3Y1.0001.0491.0650.963+-0.049+-4.67%03/02 
 Switzerland 4Y0.9991.0301.0580.944+-0.030+-2.96%03/02 
 Switzerland 5Y1.0401.0691.1060.961+-0.029+-2.71%03/02 
 Switzerland 6Y1.0541.0861.1280.992-0.032-2.95%03/02 
 Switzerland 7Y1.0971.1231.1451.024-0.025-2.27%03/02 
 Switzerland 8Y1.1021.1261.1711.033-0.025-2.18%03/02 
 Switzerland 9Y1.1771.1651.2101.073+0.012+1.03%03/02 
 Switzerland 10Y1.2021.2121.2581.118-0.010-0.83%03/02 
 Switzerland 15Y1.3011.3181.3651.232-0.017-1.29%03/02 
 Switzerland 20Y1.2931.3341.3781.242+-0.041+-3.04%03/02 
 Switzerland 30Y1.2311.2721.3181.193-0.041-3.22%03/02 
 Switzerland 40Y1.1991.2191.2561.140-0.019-1.60%03/02 

Taiwan

 NameYieldPrev.HighLowChg.Chg. %Time
 Taiwan 2Y0.9350.9600.9350.935-0.025-2.60%03/02 
 Taiwan 5Y1.0301.0551.0301.030-0.025-2.37%03/02 
 Taiwan 10Y1.1441.1691.1441.144-0.025-2.14%03/02 
 Taiwan 20Y1.3551.3801.3551.355-0.025-1.81%03/02 
 Taiwan 30Y1.4451.4701.4451.445-0.025-1.70%03/02 

Thailand

 NameYieldPrev.HighLowChg.Chg. %Time
 Thailand 1Y1.7981.8601.8601.8600.0000.00%02/02 
 Thailand 2Y1.8671.9801.9801.9800.0000.00%02/02 
 Thailand 3Y1.8001.8001.8001.8000.0000.00%02/02 
 Thailand 4Y1.9191.9601.9601.9600.0000.00%02/02 
 Thailand 5Y1.9852.0202.0202.0200.0000.00%02/02 
 Thailand 7Y2.1712.2302.2302.2300.0000.00%02/02 
 Thailand 10Y2.4242.4702.4702.4700.0000.00%02/02 
 Thailand 12Y2.7282.7802.7802.7800.0000.00%02/02 
 Thailand 14Y2.8402.8902.8902.8900.0000.00%02/02 
 Thailand 15Y2.8252.8502.8252.8250.0000.00%31/01 
 Thailand 16Y2.9623.0103.0103.0100.0000.00%02/02 
 Thailand 20Y2.9823.0303.0303.0300.0000.00%02/02 

Türkiye

 NameYieldPrev.HighLowChg.Chg. %Time
 Turkey 3M8.8588.8618.8588.858+8.858+0.00%11:21:59 
 Turkey 6M8.5018.5068.5018.501+8.501+0.00%11:21:59 
 Turkey 9M8.0998.1118.0998.099+8.099+0.00%11:21:59 
 Turkey 2Y10.58010.33010.58010.580+0.250+2.42%03/02 
 Turkey 3Y9.7559.8909.7559.7550.0000.00%30/01 
 Turkey 5Y10.21010.00010.21010.210+0.210+2.10%03/02 
 Turkey 10Y10.92510.65010.92510.925+0.275+2.58%03/02 

Uganda

 NameYieldPrev.HighLowChg.Chg. %Time
 Uganda 3M8.2068.0008.0008.000+0.206+2.58%03/02 
 Uganda 6M8.7529.0009.0008.800-0.247-2.75%10:17:24 
 Uganda 1Y10.02510.05010.05010.050-0.025-0.25%03/02 
 Uganda 2Y11.75211.67611.67611.6760.0760.66%03/02 
 Uganda 3Y13.83513.60013.60013.600+0.235+1.73%03/02 
 Uganda 5Y15.34715.00015.00015.000+0.347+2.31%03/02 
 Uganda 10Y15.89115.50015.50015.500+0.391+2.52%03/02 
 Uganda 15Y16.10315.70015.70015.700+0.403+2.57%03/02 

Ukraine

 NameYieldPrev.HighLowChg.Chg. %Time
 Ukraine 1Y40.47546.62040.47540.475-6.145-13.18%03/02 
 Ukraine 2Y21.84023.82023.82023.820-1.980-8.31%03/02 
 Ukraine 3Y25.50028.00028.00028.0000.0000.00%02/02 
 Ukraine 6Y19.95524.36019.95519.955-4.405-18.08%03/02 

United Kingdom

 NameYieldPrev.HighLowChg.Chg. %Time
 U.K. 1M3.7143.7053.7053.705+0.009+0.24%03/02 
 U.K. 3M4.0083.9993.9993.974+0.009+0.23%03/02 
 U.K. 6M4.1464.1634.1634.153-0.017-0.41%03/02 
 U.K. 1Y3.36253.36903.38603.2050-0.0065-0.19%03/02 
 U.K. 2Y3.23153.23203.27703.1340-0.0005-0.02%13:43:34 
 U.K. 3Y2.92902.92402.96802.8380+0.0050+0.17%13:43:34 
 U.K. 4Y2.98802.98203.02302.8940+0.0060+0.20%13:43:34 
 U.K. 5Y2.92202.91302.95502.8290+0.0090+0.31%13:43:34 
 U.K. 6Y2.93802.93302.98002.8620+0.0050+0.17%13:43:34 
 U.K. 7Y3.04503.03803.08402.9780+0.0070+0.23%13:43:34 
 U.K. 8Y3.01703.00003.05302.9390+0.0170+0.57%09:39:53 
 U.K. 9Y3.07553.06403.11403.0050+0.0115+0.38%13:43:34 
 U.K. 10Y3.06453.05603.10802.9960+0.0085+0.28%13:43:34 
 U.K. 12Y3.2393.2263.2763.169+0.013+0.40%13:43:34 
 U.K. 15Y3.49153.47503.51303.4170+0.0165+0.47%13:43:34 
 U.K. 20Y3.6133.5943.6293.541+0.019+0.53%13:43:34 
 U.K. 25Y3.6713.6343.6633.578+0.037+1.02%03/02 
 U.K. 30Y3.6033.5853.6223.525+0.018+0.52%13:43:34 
 U.K. 40Y3.3593.3413.3813.296+0.018+0.54%03/02 
 U.K. 50Y3.3483.3343.3693.281+0.014+0.42%13:43:34 

United States

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 1M4.56384.55604.56384.5638+0.0078+0.17%03/02 
 U.S. 2M4.6080.0004.6414.587+0.048+1.05%03/02 
 U.S. 3M4.65934.65904.65934.6593+0.0003+0.01%03/02 
 U.S. 4M4.7670.0004.7754.715+0.039+0.82%03/02 
 U.S. 6M4.84944.85204.84944.8494+-0.0026+-0.05%03/02 
 U.S. 1Y4.78994.77404.78994.7899+0.0159+0.33%03/02 
 U.S. 2Y4.28654.30104.28654.2865+-0.0145+-0.34%03/02 
 U.S. 3Y3.95103.96503.95103.9510+-0.0140+-0.35%03/02 
 U.S. 5Y3.65203.66603.65203.6520+-0.0140+-0.38%03/02 
 U.S. 7Y3.58923.60503.58923.5892+-0.0158+-0.44%03/02 
 U.S. 10Y3.5193.5323.5193.519+-0.013+-0.37%03/02 
 U.S. 20Y3.75413.76503.75413.7541+-0.0109+-0.29%03/02 
 U.S. 30Y3.6163.6273.6163.616+-0.011+-0.31%03/02 

Vietnam

 NameYieldPrev.HighLowChg.Chg. %Time
 Vietnam 1Y3.9024.0024.0184.002-0.100-2.50%03/02 
 Vietnam 2Y3.9034.0204.0204.003-0.117-2.91%03/02 
 Vietnam 3Y3.9254.0534.0524.025-0.128-3.16%03/02 
 Vietnam 5Y4.0224.1154.1154.072-0.093-2.26%03/02 
 Vietnam 7Y4.0054.0574.0564.056-0.051-1.27%03/02 
 Vietnam 10Y4.2764.3584.3574.326-0.082-1.88%03/02 
 Vietnam 15Y4.4684.5434.5684.543-0.075-1.65%03/02 
 Vietnam 20Y4.8824.9224.9284.922-0.040-0.81%03/02 
 Vietnam 30Y5.0975.1375.1375.137-0.040-0.78%03/02 

Zambia

 NameYieldPrev.HighLowChg.Chg. %Time
 Zambia 2Y19.5170.00019.51719.517-0.003-0.02%03/02 
 Zambia 6M14.6700.00014.67014.670-0.012-0.08%03/02 
 Zambia 9M16.3560.00016.35616.356-0.023-0.14%03/02 
 Zambia 1Y17.6670.00017.66717.667-0.011-0.06%03/02 
 Zambia 3Y22.9720.00022.97222.972-0.0000.00%03/02 
 Zambia 5Y26.5000.00026.50026.5000.0000.00%03/02 
 Zambia 7Y27.7640.00027.76427.7640.0000.00%03/02 
 Zambia 10Y30.1860.00030.18630.186-0.0000.00%03/02 
 Zambia 15Y30.5000.00030.50030.5000.0000.00%03/02