Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.400 | 3.386 | 3.437 | 3.364 | -0.053 | -1.53% | 11/04 | ||
| Australia 2Y | 3.242 | 3.252 | 3.303 | 3.219 | -0.066 | -2.00% | 11/04 | ||
| Australia 3Y | 3.277 | 3.288 | 3.424 | 3.240 | -0.064 | -1.92% | 11/04 | ||
| Australia 4Y | 3.405 | 3.416 | 3.473 | 3.373 | -0.042 | -1.22% | 11/04 | ||
| Australia 5Y | 3.594 | 3.603 | 3.630 | 3.566 | -0.007 | -0.19% | 11/04 | ||
| Australia 6Y | 3.721 | 3.729 | 3.734 | 3.681 | +0.019 | +0.51% | 11/04 | ||
| Australia 7Y | 4.006 | 4.013 | 4.010 | 3.976 | +0.040 | +1.01% | 11/04 | ||
| Australia 8Y | 4.140 | 4.137 | 4.144 | 4.096 | +0.068 | +1.67% | 11/04 | ||
| Australia 9Y | 4.296 | 4.301 | 4.301 | 4.236 | +0.097 | +2.31% | 11/04 | ||
| Australia 10Y | 4.364 | 4.367 | 4.372 | 4.310 | +0.105 | +2.47% | 11/04 | ||
| Australia 12Y | 4.520 | 4.521 | 4.520 | 4.472 | +0.123 | +2.80% | 11/04 | ||
| Australia 15Y | 4.661 | 4.666 | 4.662 | 4.594 | +0.125 | +2.76% | 11/04 | ||
| Australia 20Y | 4.992 | 5.000 | 4.995 | 4.932 | +0.139 | +2.86% | 11/04 | ||
| Australia 30Y | 5.107 | 5.111 | 5.111 | 5.024 | +0.162 | +3.28% | 11/04 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.117 | 2.162 | 2.169 | 2.104 | -0.009 | -0.42% | 11/04 | ||
| Austria 6M | 2.042 | 2.067 | 2.096 | 2.055 | +0.001 | +0.05% | 11/04 | ||
| Austria 1Y | 1.935 | 2.027 | 2.116 | 1.874 | +0.001 | +0.05% | 11/04 | ||
| Austria 2Y | 2.000 | 1.989 | 2.098 | 1.903 | +0.004 | +0.20% | 11/04 | ||
| Austria 3Y | 2.076 | 2.095 | 2.191 | 2.036 | -0.026 | -1.24% | 11/04 | ||
| Austria 4Y | 2.272 | 2.254 | 2.346 | 2.191 | +0.010 | +0.44% | 11/04 | ||
| Austria 5Y | 2.422 | 2.415 | 2.494 | 2.349 | +0.006 | +0.25% | 11/04 | ||
| Austria 6Y | 2.565 | 2.559 | 2.667 | 2.499 | -0.002 | -0.08% | 11/04 | ||
| Austria 7Y | 2.693 | 2.710 | 2.783 | 2.647 | -0.018 | -0.66% | 11/04 | ||
| Austria 8Y | 2.806 | 2.792 | 2.879 | 2.744 | -0.006 | -0.21% | 11/04 | ||
| Austria 9Y | 2.905 | 2.889 | 2.980 | 2.848 | -0.012 | -0.41% | 11/04 | ||
| Austria 10Y | 3.004 | 2.985 | 3.089 | 2.938 | -0.004 | -0.13% | 11/04 | ||
| Austria 15Y | 3.295 | 3.298 | 3.414 | 3.262 | -0.039 | -1.17% | 11/04 | ||
| Austria 20Y | 3.335 | 3.339 | 3.459 | 3.303 | -0.046 | -1.36% | 11/04 | ||
| Austria 25Y | 3.313 | 3.325 | 3.457 | 3.295 | -0.068 | -2.01% | 11/04 | ||
| Austria 30Y | 3.373 | 3.381 | 3.517 | 3.364 | -0.078 | -2.26% | 11/04 | ||
| Austria 40Y | 3.376 | 3.378 | 3.509 | 3.371 | -0.077 | -2.23% | 11/04 | ||
| Austria 50Y | 3.154 | 2.705 | 3.311 | 3.151 | -0.077 | -2.37% | 11/04 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.266 | 5.375 | 5.266 | 5.266 | 0.000 | 0.00% | 03/04 | ||
| Bahrain 6M | 5.236 | 5.345 | 5.236 | 5.236 | 0.000 | 0.00% | 03/04 | ||
| Bahrain 9M | 4.999 | 5.114 | 4.999 | 4.999 | 0.000 | 0.00% | 03/04 | ||
| Bahrain 1Y | 5.083 | 5.202 | 5.083 | 5.083 | 0.000 | 0.00% | 03/04 | ||
| Bahrain 2Y | 5.039 | 5.160 | 5.039 | 5.039 | 0.000 | 0.00% | 03/04 | ||
| Bahrain 5Y | 5.361 | 5.482 | 5.449 | 5.361 | 0.000 | 0.00% | 03/04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 11.245 | 11.270 | 11.270 | 11.240 | 0.000 | 0.00% | 10/04 | ||
| Bangladesh 6M | 11.455 | 11.480 | 11.480 | 11.450 | 0.000 | 0.00% | 10/04 | ||
| Bangladesh 1Y | 11.755 | 11.780 | 11.780 | 11.750 | 0.000 | 0.00% | 10/04 | ||
| Bangladesh 2Y | 12.185 | 12.210 | 12.210 | 12.180 | +0.980 | +8.75% | 10/04 | ||
| Bangladesh 5Y | 11.505 | 11.530 | 11.530 | 11.500 | 0.000 | 0.00% | 10/04 | ||
| Bangladesh 10Y | 12.055 | 12.080 | 12.080 | 12.050 | 0.000 | 0.00% | 10/04 | ||
| Bangladesh 15Y | 12.285 | 12.310 | 12.310 | 12.280 | 0.000 | 0.00% | 10/04 | ||
| Bangladesh 20Y | 12.545 | 12.570 | 12.570 | 12.540 | 0.000 | 0.00% | 10/04 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 2.212 | 2.249 | 2.266 | 2.207 | -0.017 | -0.76% | 11/04 | ||
| Belgium 6M | 2.151 | 2.157 | 2.201 | 2.135 | -0.019 | -0.88% | 11/04 | ||
| Belgium 9M | 2.051 | 2.049 | 2.106 | 2.014 | -0.019 | -0.92% | 11/04 | ||
| Belgium 2Y | 1.957 | 2.068 | 2.085 | 1.868 | -0.002 | -0.10% | 11/04 | ||
| Belgium 3Y | 2.050 | 2.033 | 2.141 | 1.971 | +0.015 | +0.74% | 11/04 | ||
| Belgium 4Y | 2.160 | 2.156 | 2.229 | 2.092 | +0.012 | +0.56% | 11/04 | ||
| Belgium 5Y | 2.394 | 2.381 | 2.471 | 2.322 | +0.010 | +0.42% | 11/04 | ||
| Belgium 6Y | 2.511 | 2.504 | 2.589 | 2.447 | +0.011 | +0.44% | 11/04 | ||
| Belgium 7Y | 2.686 | 2.680 | 2.777 | 2.633 | -0.003 | -0.11% | 11/04 | ||
| Belgium 8Y | 2.805 | 2.804 | 2.890 | 2.758 | -0.011 | -0.39% | 11/04 | ||
| Belgium 9Y | 2.923 | 2.925 | 3.006 | 2.878 | -0.014 | -0.48% | 11/04 | ||
| Belgium 10Y | 3.184 | 3.179 | 3.265 | 3.147 | -0.022 | -0.69% | 11/04 | ||
| Belgium 15Y | 3.621 | 3.625 | 3.723 | 3.603 | -0.035 | -0.96% | 11/04 | ||
| Belgium 20Y | 3.661 | 3.664 | 3.767 | 3.646 | -0.044 | -1.19% | 11/04 | ||
| Belgium 30Y | 3.829 | 3.837 | 3.952 | 3.818 | -0.055 | -1.42% | 11/04 | ||
| Belgium 50Y | 3.523 | 3.532 | 3.645 | 3.520 | -0.055 | -1.54% | 11/04 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 3.070 | 3.070 | 3.070 | 3.070 | 0.000 | 0.00% | 11/04 | ||
| Botswana 3Y | 5.930 | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 11/04 | ||
| Botswana 20Y | 10.690 | 10.690 | 10.690 | 10.690 | 0.000 | 0.00% | 11/04 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.428 | 14.428 | 14.441 | 14.417 | +0.012 | +0.08% | 11/04 | ||
| Brazil 6M | 14.635 | 14.635 | 14.675 | 14.605 | +0.015 | +0.10% | 11/04 | ||
| Brazil 9M | 14.740 | 14.740 | 14.820 | 14.740 | -0.010 | -0.07% | 11/04 | ||
| Brazil 1Y | 14.725 | 14.725 | 14.725 | 14.725 | -0.040 | -0.27% | 11/04 | ||
| Brazil 2Y | 14.460 | 14.460 | 14.550 | 14.460 | +0.015 | +0.10% | 11/04 | ||
| Brazil 3Y | 14.243 | 14.243 | 14.505 | 14.243 | -0.160 | -1.11% | 11/04 | ||
| Brazil 5Y | 14.525 | 14.525 | 14.752 | 14.525 | -0.155 | -1.06% | 11/04 | ||
| Brazil 8Y | 14.780 | 14.780 | 15.000 | 14.780 | -0.190 | -1.27% | 11/04 | ||
| Brazil 10Y | 14.815 | 14.815 | 15.089 | 14.815 | -0.245 | -1.63% | 11/04 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2.375 | 2.250 | 2.250 | 2.250 | 0.000 | 0.00% | 11/04 | ||
| Bulgaria 1W | 2.405 | 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 11/04 | ||
| Bulgaria 1M | 2.305 | 2.180 | 2.200 | 2.180 | -0.020 | -0.86% | 11/04 | ||
| Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 11/04 | ||
| Bulgaria 2Y | 3.170 | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 11/04 | ||
| Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 11/04 | ||
| Bulgaria 4Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 11/04 | ||
| Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 11/04 | ||
| Bulgaria 7Y | 3.336 | 3.397 | 3.336 | 3.336 | 0.000 | 0.00% | 11/04 | ||
| Bulgaria 10Y | 3.850 | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 11/04 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.675 | 2.690 | 2.690 | 2.680 | +0.020 | +0.75% | 11/04 | ||
| Canada 2M | 2.645 | 2.655 | 2.667 | 2.655 | -0.007 | -0.26% | 11/04 | ||
| Canada 3M | 2.643 | 2.650 | 2.650 | 2.630 | +0.010 | +0.38% | 11/04 | ||
| Canada 6M | 2.655 | 2.665 | 2.665 | 2.640 | +0.015 | +0.57% | 11/04 | ||
| Canada 1Y | 2.645 | 2.655 | 2.655 | 2.605 | +0.025 | +0.95% | 11/04 | ||
| Canada 2Y | 2.684 | 2.687 | 2.687 | 2.581 | +0.052 | +1.98% | 11/04 | ||
| Canada 3Y | 2.740 | 2.743 | 2.743 | 2.633 | +0.056 | +2.09% | 11/04 | ||
| Canada 4Y | 2.813 | 2.815 | 2.830 | 2.711 | +0.051 | +1.85% | 11/04 | ||
| Canada 5Y | 2.877 | 2.879 | 2.897 | 2.774 | +0.047 | +1.66% | 11/04 | ||
| Canada 7Y | 3.093 | 3.096 | 3.135 | 2.993 | +0.033 | +1.08% | 11/04 | ||
| Canada 10Y | 3.265 | 3.267 | 3.309 | 3.170 | +0.033 | +1.02% | 11/04 | ||
| Canada 20Y | 3.507 | 3.510 | 3.565 | 3.443 | +0.010 | +0.29% | 11/04 | ||
| Canada 30Y | 3.551 | 3.554 | 3.609 | 3.484 | -0.002 | -0.06% | 11/04 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.320 | 4.440 | 4.330 | 4.315 | -0.120 | -2.70% | 11/04 | ||
| Chile 2Y | 5.270 | 5.270 | 5.270 | 5.250 | +0.020 | +0.38% | 11/04 | ||
| Chile 4Y | 2.165 | 2.165 | 2.165 | 2.140 | +0.020 | +0.93% | 11/04 | ||
| Chile 4Y | 5.290 | 5.290 | 5.290 | 5.270 | +0.020 | +0.38% | 11/04 | ||
| Chile 5Y | 5.430 | 5.430 | 5.430 | 5.410 | +0.020 | +0.37% | 11/04 | ||
| Chile 8Y | 5.780 | 5.785 | 5.785 | 5.750 | +0.020 | +0.35% | 11/04 | ||
| Chile 10Y | 5.540 | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 11/04 | ||
| Chile 20Y | 5.800 | 5.800 | 5.800 | 5.700 | +0.120 | +2.11% | 11/04 | ||
| Chile 30Y | 5.860 | 5.855 | 5.855 | 5.800 | +0.080 | +1.38% | 11/04 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.400 | 1.406 | 1.460 | 1.401 | -0.020 | -1.41% | 11/04 | ||
| China 2Y | 1.390 | 1.403 | 1.455 | 1.385 | -0.040 | -2.80% | 11/04 | ||
| China 3Y | 1.430 | 1.438 | 1.485 | 1.415 | -0.010 | -0.69% | 11/04 | ||
| China 5Y | 1.490 | 1.493 | 1.535 | 1.460 | -0.010 | -0.67% | 11/04 | ||
| China 7Y | 1.590 | 1.596 | 1.650 | 1.580 | -0.010 | -0.63% | 11/04 | ||
| China 10Y | 1.650 | 1.659 | 1.680 | 1.635 | +0.010 | +0.61% | 11/04 | ||
| China 15Y | 1.940 | 1.978 | 2.000 | 1.970 | -0.010 | -0.51% | 11/04 | ||
| China 20Y | 1.970 | 1.975 | 2.010 | 1.945 | +0.010 | +0.51% | 11/04 | ||
| China 30Y | 1.860 | 1.867 | 1.910 | 1.847 | 0.000 | 0.00% | 11/04 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 9.401 | 9.401 | 9.401 | 9.401 | 0.000 | 0.00% | 10/04 | ||
| Colombia 4Y | 9.700 | 9.700 | 9.785 | 9.650 | +0.035 | +0.36% | 11/04 | ||
| Colombia 5Y | 10.229 | 10.229 | 10.305 | 10.229 | -0.003 | -0.03% | 11/04 | ||
| Colombia 10Y | 11.967 | 11.967 | 11.999 | 11.961 | -0.032 | -0.27% | 11/04 | ||
| Colombia 15Y | 12.640 | 12.640 | 12.657 | 12.600 | +0.080 | +0.64% | 11/04 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.760 | 0.000 | 6.760 | 6.760 | -0.001 | -0.01% | 11/04 | ||
| Cote d'Ivoire 6M | 6.940 | 0.000 | 6.940 | 6.940 | -0.000 | 0.00% | 11/04 | ||
| Cote d'Ivoire 1Y | 6.810 | 0.000 | 6.810 | 6.810 | 0.000 | 0.00% | 11/04 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.750 | 0.000 | 7.750 | 7.750 | 0.000 | 0.00% | 11/04 | ||
| Cote d'Ivoire 7Y | 7.210 | 0.000 | 7.210 | 7.210 | -0.000 | 0.00% | 11/04 | ||
| Cote d'Ivoire 10Y | 7.010 | 0.000 | 7.010 | 7.010 | -0.000 | 0.00% | 11/04 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 1.482 | 2.331 | 1.482 | 1.482 | 0.000 | 0.00% | 08/04 | ||
| Croatia 2Y | 3.046 | 3.046 | 0.000 | 0.000 | +0.002 | +0.07% | 11/04 | ||
| Croatia 3Y | 2.599 | 2.599 | 0.000 | 0.000 | 0.000 | 0.00% | 11/04 | ||
| Croatia 4Y | 2.785 | 2.785 | 0.000 | 0.000 | +0.002 | +0.07% | 11/04 | ||
| Croatia 5Y | 2.752 | 2.752 | 0.000 | 0.000 | 0.000 | 0.00% | 11/04 | ||
| Croatia 10Y | 3.123 | 3.123 | 3.123 | 3.123 | -0.001 | -0.03% | 11/04 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.620 | 2.373 | 2.654 | 2.329 | +0.060 | +2.34% | 11/04 | ||
| Cyprus 3Y | 2.220 | 2.216 | 2.415 | 2.170 | +0.230 | +11.56% | 11/04 | ||
| Cyprus 4Y | 2.470 | 2.611 | 2.691 | 2.569 | -0.200 | -7.49% | 11/04 | ||
| Cyprus 7Y | 2.810 | 2.809 | 2.871 | 2.760 | +0.080 | +2.93% | 11/04 | ||
| Cyprus 10Y | 3.200 | 3.160 | 3.229 | 3.089 | -0.010 | -0.31% | 11/04 | ||
| Cyprus 20Y | 3.900 | 3.989 | 4.023 | 3.875 | -0.040 | -1.02% | 11/04 | ||
| Cyprus 30Y | 3.980 | 3.977 | 4.012 | 3.921 | -0.060 | -1.49% | 11/04 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.238 | 3.238 | 3.247 | 3.238 | -0.004 | -0.12% | 11/04 | ||
| Czech Republic 2Y | 3.280 | 3.284 | 3.296 | 3.284 | -0.010 | -0.30% | 11/04 | ||
| Czech Republic 3Y | 3.410 | 3.474 | 3.474 | 3.474 | 0.000 | 0.00% | 11/04 | ||
| Czech Republic 4Y | 3.550 | 3.548 | 3.625 | 3.548 | -0.050 | -1.39% | 11/04 | ||
| Czech Republic 5Y | 3.650 | 3.649 | 3.676 | 3.647 | -0.030 | -0.82% | 11/04 | ||
| Czech Republic 6Y | 3.750 | 3.791 | 3.871 | 3.786 | -0.030 | -0.79% | 11/04 | ||
| Czech Republic 7Y | 3.860 | 3.865 | 3.958 | 3.863 | -0.050 | -1.28% | 11/04 | ||
| Czech Republic 8Y | 3.960 | 4.017 | 4.054 | 3.987 | -0.020 | -0.50% | 11/04 | ||
| Czech Republic 9Y | 4.000 | 4.018 | 4.037 | 4.018 | -0.020 | -0.50% | 11/04 | ||
| Czech Republic 10Y | 4.110 | 4.138 | 4.151 | 4.094 | -0.020 | -0.48% | 11/04 | ||
| Czech Republic 15Y | 4.300 | 4.333 | 4.346 | 4.271 | +0.010 | +0.23% | 11/04 | ||
| Czech Republic 20Y | 4.420 | 4.494 | 4.494 | 4.494 | +0.020 | +0.45% | 11/04 | ||
| Czech Republic 50Y | 4.750 | 4.808 | 4.843 | 4.793 | -0.010 | -0.21% | 11/04 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 1.861 | 1.991 | 2.117 | 2.111 | -0.010 | -0.53% | 11/04 | ||
| Denmark 6M | 1.810 | -0.610 | 1.860 | 1.860 | -0.084 | -4.44% | 11/04 | ||
| Denmark 2Y | 1.760 | 2.283 | 2.141 | 1.697 | 0.001 | 0.00% | 11/04 | ||
| Denmark 3Y | 1.622 | 2.106 | 1.785 | 1.567 | -0.056 | -3.31% | 11/04 | ||
| Denmark 5Y | 1.919 | 2.256 | 2.046 | 1.871 | -0.038 | -1.92% | 11/04 | ||
| Denmark 8Y | 2.168 | 2.401 | 2.266 | 2.098 | -0.018 | -0.82% | 11/04 | ||
| Denmark 10Y | 2.322 | 2.480 | 2.450 | 2.289 | -0.038 | -1.61% | 11/04 | ||
| Denmark 20Y | 2.62 | 2.37 | 2.76 | 2.58 | -0.05 | -2.02% | 11/04 | ||
| Denmark 30Y | 2.647 | 2.774 | 2.782 | 2.602 | -0.048 | -1.76% | 11/04 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.482 | 27.482 | 27.482 | 27.482 | -0.011 | -0.04% | 10/04 | ||
| Egypt 3M | 28.970 | 29.368 | 29.368 | 29.269 | +0.100 | +0.35% | 10/04 | ||
| Egypt 6M | 27.580 | 27.983 | 28.083 | 27.983 | -0.100 | -0.36% | 10/04 | ||
| Egypt 9M | 26.870 | 27.273 | 27.279 | 27.273 | -0.010 | -0.04% | 10/04 | ||
| Egypt 1Y | 26.070 | 26.474 | 26.474 | 26.379 | +0.090 | +0.35% | 10/04 | ||
| Egypt 2Y | 24.230 | 24.580 | 24.580 | 24.280 | +0.300 | +1.25% | 10/04 | ||
| Egypt 3Y | 23.930 | 24.280 | 24.280 | 24.000 | +0.280 | +1.18% | 10/04 | ||
| Egypt 5Y | 22.030 | 22.330 | 22.350 | 22.330 | -0.020 | -0.09% | 10/04 | ||
| Egypt 7Y | 21.360 | 21.660 | 21.680 | 21.660 | -0.020 | -0.09% | 10/04 | ||
| Egypt 10Y | 21.250 | 21.550 | 21.580 | 21.550 | -0.030 | -0.14% | 10/04 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 1.931 | 1.954 | 2.204 | 1.870 | +0.032 | +1.69% | 11/04 | ||
| Finland 3Y | 1.967 | 1.950 | 2.055 | 1.894 | +0.018 | +0.92% | 11/04 | ||
| Finland 4Y | 2.038 | 2.045 | 2.079 | 1.974 | +0.031 | +1.54% | 11/04 | ||
| Finland 5Y | 2.207 | 2.181 | 2.232 | 2.128 | +0.035 | +1.61% | 11/04 | ||
| Finland 6Y | 2.378 | 2.354 | 2.457 | 2.299 | +0.038 | +1.62% | 11/04 | ||
| Finland 8Y | 2.653 | 2.638 | 2.687 | 2.587 | +0.037 | +1.41% | 11/04 | ||
| Finland 10Y | 2.885 | 2.867 | 2.932 | 2.821 | +0.019 | +0.66% | 11/04 | ||
| Finland 15Y | 3.245 | 3.270 | 3.341 | 3.203 | +0.012 | +0.37% | 11/04 | ||
| Finland 30Y | 3.323 | 3.346 | 3.463 | 3.290 | -0.024 | -0.72% | 11/04 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.232 | 2.226 | 2.245 | 2.226 | -0.016 | -0.71% | 11/04 | ||
| France 3M | 2.199 | 2.210 | 2.225 | 2.197 | -0.021 | -0.95% | 11/04 | ||
| France 6M | 2.140 | 2.152 | 2.227 | 2.140 | -0.030 | -1.38% | 11/04 | ||
| France 9M | 2.047 | 2.147 | 2.167 | 2.034 | -0.032 | -1.54% | 11/04 | ||
| France 1Y | 2.012 | 2.012 | 2.034 | 1.986 | -0.035 | -1.71% | 11/04 | ||
| France 2Y | 1.965 | 1.958 | 1.996 | 1.893 | +0.011 | +0.56% | 11/04 | ||
| France 3Y | 2.349 | 2.331 | 2.364 | 2.277 | +0.020 | +0.86% | 11/04 | ||
| France 4Y | 2.377 | 2.356 | 2.391 | 2.304 | +0.024 | +1.02% | 11/04 | ||
| France 5Y | 2.553 | 2.538 | 2.576 | 2.486 | +0.023 | +0.91% | 11/04 | ||
| France 6Y | 2.719 | 2.703 | 2.750 | 2.657 | +0.020 | +0.74% | 11/04 | ||
| France 7Y | 2.8815 | 2.8680 | 2.9200 | 2.8280 | +0.0130 | +0.45% | 11/04 | ||
| France 8Y | 3.037 | 3.026 | 3.084 | 2.992 | +0.007 | +0.23% | 11/04 | ||
| France 9Y | 3.163 | 3.157 | 3.227 | 3.125 | -0.008 | -0.25% | 11/04 | ||
| France 10Y | 3.343 | 3.337 | 3.408 | 3.309 | -0.011 | -0.33% | 11/04 | ||
| France 15Y | 3.572 | 3.571 | 3.656 | 3.550 | -0.025 | -0.70% | 11/04 | ||
| France 20Y | 3.719 | 3.723 | 3.813 | 3.707 | -0.038 | -1.01% | 11/04 | ||
| France 25Y | 3.813 | 3.816 | 3.910 | 3.803 | -0.040 | -1.04% | 11/04 | ||
| France 30Y | 3.954 | 3.956 | 4.057 | 3.947 | -0.048 | -1.20% | 11/04 | ||
| France 50Y | 3.546 | 3.560 | 3.653 | 3.547 | -0.050 | -1.39% | 11/04 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.040 | 2.085 | 2.086 | 2.010 | 0.000 | 0.00% | 11/04 | ||
| Germany 6M | 1.970 | 1.989 | 2.001 | 1.948 | +0.010 | +0.51% | 11/04 | ||
| Germany 9M | 1.920 | 1.942 | 1.964 | 1.887 | +0.020 | +1.05% | 11/04 | ||
| Germany 1Y | 1.839 | 1.884 | 1.915 | 1.827 | -0.040 | -2.13% | 11/04 | ||
| Germany 2Y | 1.751 | 1.754 | 1.815 | 1.699 | -0.061 | -3.37% | 11/04 | ||
| Germany 3Y | 1.854 | 1.854 | 1.920 | 1.795 | -0.051 | -2.68% | 11/04 | ||
| Germany 4Y | 1.971 | 1.974 | 2.042 | 1.914 | -0.043 | -2.14% | 11/04 | ||
| Germany 5Y | 2.089 | 2.090 | 2.162 | 2.029 | -0.038 | -1.79% | 11/04 | ||
| Germany 6Y | 2.191 | 2.195 | 2.276 | 2.140 | -0.042 | -1.88% | 11/04 | ||
| Germany 7Y | 2.289 | 2.290 | 2.382 | 2.247 | -0.049 | -2.10% | 11/04 | ||
| Germany 8Y | 2.407 | 2.410 | 2.508 | 2.367 | -0.051 | -2.08% | 11/04 | ||
| Germany 9Y | 2.493 | 2.493 | 2.598 | 2.455 | -0.052 | -2.04% | 11/04 | ||
| Germany 10Y | 2.5270 | 2.5280 | 2.6320 | 2.4900 | -0.0545 | -2.11% | 11/04 | ||
| Germany 15Y | 2.816 | 2.822 | 2.943 | 2.793 | -0.075 | -2.59% | 11/04 | ||
| Germany 20Y | 2.832 | 2.839 | 2.973 | 2.821 | -0.087 | -2.98% | 11/04 | ||
| Germany 25Y | 2.809 | 2.812 | 2.954 | 2.798 | -0.092 | -3.17% | 11/04 | ||
| Germany 30Y | 2.850 | 2.851 | 2.995 | 2.840 | -0.097 | -3.29% | 11/04 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.969 | 2.969 | 4.031 | 2.969 | +0.165 | +5.88% | 11/04 | ||
| Greece 3M | 2.489 | 2.489 | 2.625 | 2.489 | +0.031 | +1.26% | 11/04 | ||
| Greece 6M | 2.462 | 2.455 | 2.630 | 2.341 | +0.258 | +11.71% | 11/04 | ||
| Greece 1Y | 2.131 | 2.131 | 2.194 | 2.073 | +0.021 | +1.00% | 11/04 | ||
| Greece 2Y | 2.090 | 2.393 | 2.222 | 2.099 | +0.030 | +1.46% | 11/04 | ||
| Greece 5Y | 2.730 | 2.742 | 2.777 | 2.682 | +0.020 | +0.74% | 11/04 | ||
| Greece 7Y | 3.110 | 3.122 | 3.181 | 3.106 | 0.000 | 0.00% | 11/04 | ||
| Greece 10Y | 3.490 | 3.519 | 3.598 | 3.444 | +0.010 | +0.29% | 11/04 | ||
| Greece 15Y | 3.850 | 3.878 | 3.950 | 3.878 | 0.000 | 0.00% | 11/04 | ||
| Greece 20Y | 4.000 | 4.015 | 4.083 | 4.007 | -0.010 | -0.25% | 11/04 | ||
| Greece 30Y | 4.230 | 4.245 | 4.312 | 4.239 | -0.010 | -0.24% | 11/04 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.101 | 3.131 | 3.131 | 3.078 | -0.155 | -4.76% | 11/04 | ||
| Hong Kong 1M | 3.145 | 3.175 | 3.210 | 3.044 | +0.133 | +4.42% | 11/04 | ||
| Hong Kong 3M | 3.108 | 3.138 | 3.138 | 3.041 | +0.037 | +1.20% | 11/04 | ||
| Hong Kong 6M | 3.071 | 3.101 | 3.101 | 3.000 | +0.101 | +3.40% | 11/04 | ||
| Hong Kong 9M | 3.040 | 3.070 | 3.070 | 2.950 | +0.119 | +4.07% | 11/04 | ||
| Hong Kong 1Y | 2.990 | 3.020 | 3.020 | 2.930 | +0.060 | +2.05% | 11/04 | ||
| Hong Kong 2Y | 2.700 | 2.749 | 2.802 | 2.735 | -0.054 | -1.96% | 11/04 | ||
| Hong Kong 3Y | 2.650 | 2.747 | 2.813 | 2.727 | -0.066 | -2.43% | 11/04 | ||
| Hong Kong 5Y | 2.748 | 2.806 | 2.846 | 2.800 | -0.040 | -1.43% | 11/04 | ||
| Hong Kong 7Y | 2.971 | 3.067 | 3.088 | 3.061 | -0.021 | -0.70% | 11/04 | ||
| Hong Kong 10Y | 3.332 | 3.395 | 3.409 | 3.362 | +0.033 | +1.00% | 11/04 | ||
| Hong Kong 15Y | 3.451 | 3.494 | 3.494 | 3.453 | +0.041 | +1.20% | 11/04 | ||
| Hong Kong 20Y | 3.777 | 3.844 | 3.844 | 3.767 | +0.077 | +2.08% | 11/04 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.220 | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 11/04 | ||
| Hungary 6M | 6.240 | 6.390 | 6.390 | 6.390 | 0.000 | 0.00% | 11/04 | ||
| Hungary 1Y | 6.210 | 6.350 | 6.350 | 6.350 | +0.010 | +0.16% | 11/04 | ||
| Hungary 3Y | 6.630 | 6.710 | 6.710 | 6.710 | +0.020 | +0.30% | 11/04 | ||
| Hungary 5Y | 6.800 | 6.880 | 6.880 | 6.880 | +0.030 | +0.44% | 11/04 | ||
| Hungary 10Y | 7.080 | 7.160 | 7.160 | 7.160 | +0.020 | +0.28% | 11/04 | ||
| Hungary 15Y | 7.170 | 7.250 | 7.250 | 7.250 | +0.020 | +0.28% | 11/04 | ||
| Hungary 20Y | 7.250 | 7.320 | 7.320 | 7.320 | +0.020 | +0.28% | 11/04 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.604 | 7.654 | 7.654 | 7.654 | -0.002 | -0.03% | 11/04 | ||
| Iceland 5Y | 6.898 | 6.943 | 6.943 | 6.939 | +0.015 | +0.22% | 11/04 | ||
| Iceland 10Y | 6.784 | 6.834 | 6.834 | 6.821 | +0.017 | +0.25% | 11/04 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.950 | 5.980 | 6.050 | 5.970 | 0.000 | 0.00% | 11/04 | ||
| India 6M | 6.050 | 6.080 | 6.090 | 6.050 | 0.000 | 0.00% | 11/04 | ||
| India 1Y | 6.150 | 6.164 | 6.241 | 6.104 | -0.030 | -0.49% | 11/04 | ||
| India 2Y | 6.150 | 6.150 | 6.180 | 6.146 | -0.020 | -0.32% | 11/04 | ||
| India 3Y | 6.160 | 6.166 | 6.222 | 6.142 | -0.050 | -0.81% | 11/04 | ||
| India 4Y | 6.210 | 6.219 | 6.282 | 6.203 | -0.050 | -0.80% | 11/04 | ||
| India 5Y | 6.230 | 6.231 | 6.285 | 6.226 | -0.030 | -0.48% | 11/04 | ||
| India 6Y | 6.330 | 6.334 | 6.363 | 6.320 | -0.010 | -0.16% | 11/04 | ||
| India 7Y | 6.320 | 6.321 | 6.379 | 6.321 | -0.030 | -0.47% | 11/04 | ||
| India 8Y | 6.460 | 6.462 | 6.501 | 6.437 | -0.010 | -0.15% | 11/04 | ||
| India 9Y | 6.470 | 6.469 | 6.505 | 6.445 | 0.000 | 0.00% | 11/04 | ||
| India 10Y | 6.440 | 6.444 | 6.453 | 6.423 | 0.000 | 0.00% | 11/04 | ||
| India 11Y | 6.540 | 6.538 | 6.589 | 6.525 | -0.010 | -0.15% | 11/04 | ||
| India 12Y | 6.510 | 6.525 | 6.542 | 6.524 | -0.060 | -0.91% | 11/04 | ||
| India 13Y | 6.560 | 6.568 | 6.602 | 6.536 | 0.000 | 0.00% | 11/04 | ||
| India 14Y | 6.570 | 6.572 | 6.616 | 6.547 | 0.000 | 0.00% | 11/04 | ||
| India 15Y | 6.560 | 6.560 | 6.565 | 6.537 | +0.010 | +0.15% | 11/04 | ||
| India 19Y | 6.730 | 6.737 | 6.737 | 6.737 | +0.010 | +0.15% | 11/04 | ||
| India 24Y | 6.820 | 6.832 | 6.832 | 6.832 | 0.000 | 0.00% | 11/04 | ||
| India 30Y | 6.860 | 6.868 | 6.897 | 6.846 | -0.010 | -0.15% | 11/04 | ||
| India 40Y | 6.890 | 6.894 | 6.916 | 6.879 | 0.000 | 0.00% | 11/04 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.256 | 6.306 | 6.306 | 6.306 | +0.026 | +0.42% | 11/04 | ||
| Indonesia 3M | 6.388 | 6.438 | 6.438 | 6.438 | +0.010 | +0.16% | 11/04 | ||
| Indonesia 6M | 6.529 | 6.579 | 6.579 | 6.579 | +0.002 | +0.03% | 11/04 | ||
| Indonesia 1Y | 6.748 | 6.825 | 6.846 | 6.771 | +0.117 | +1.76% | 11/04 | ||
| Indonesia 3Y | 6.787 | 6.918 | 6.918 | 6.918 | -0.003 | -0.04% | 11/04 | ||
| Indonesia 5Y | 6.846 | 6.878 | 6.878 | 6.844 | +0.024 | +0.35% | 11/04 | ||
| Indonesia 10Y | 7.039 | 7.065 | 7.104 | 7.064 | +0.024 | +0.34% | 11/04 | ||
| Indonesia 15Y | 7.027 | 7.037 | 7.037 | 7.037 | +0.006 | +0.09% | 11/04 | ||
| Indonesia 20Y | 7.037 | 7.085 | 7.085 | 7.081 | +0.022 | +0.31% | 11/04 | ||
| Indonesia 25Y | 7.033 | 7.043 | 7.043 | 7.043 | 0.000 | 0.00% | 11/04 | ||
| Indonesia 30Y | 7.120 | 7.143 | 7.152 | 7.102 | +0.001 | +0.01% | 11/04 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 1.825 | 1.910 | 2.043 | 1.803 | +0.013 | +0.72% | 11/04 | ||
| Ireland 2Y | 1.895 | 2.432 | 1.987 | 1.860 | +0.054 | +2.93% | 11/04 | ||
| Ireland 3Y | 2.015 | 2.059 | 2.077 | 1.946 | +0.038 | +1.92% | 11/04 | ||
| Ireland 4Y | 2.210 | 2.250 | 2.259 | 2.126 | +0.045 | +2.08% | 11/04 | ||
| Ireland 5Y | 2.370 | 2.425 | 2.447 | 2.313 | +0.047 | +2.02% | 11/04 | ||
| Ireland 6Y | 2.462 | 2.472 | 2.505 | 2.380 | +0.038 | +1.57% | 11/04 | ||
| Ireland 7Y | 2.590 | 2.628 | 2.668 | 2.543 | +0.029 | +1.13% | 11/04 | ||
| Ireland 8Y | 2.757 | 2.779 | 2.822 | 2.697 | +0.021 | +0.77% | 11/04 | ||
| Ireland 9Y | 2.590 | 2.569 | 2.651 | 2.578 | +-0.072 | +-2.70% | 13/02 | ||
| Ireland 10Y | 2.939 | 2.949 | 2.984 | 2.863 | +0.031 | +1.07% | 11/04 | ||
| Ireland 15Y | 3.271 | 3.312 | 3.357 | 3.207 | -0.010 | -0.30% | 11/04 | ||
| Ireland 20Y | 3.232 | 3.274 | 3.375 | 3.225 | -0.052 | -1.58% | 11/04 | ||
| Ireland 25Y | 3.251 | 3.270 | 3.371 | 3.220 | -0.049 | -1.48% | 11/04 | ||
| Ireland 30Y | 3.379 | 3.379 | 3.487 | 3.329 | -0.022 | -0.65% | 11/04 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.935 | 4.935 | 4.935 | 4.935 | +0.486 | +10.92% | 10/04 | ||
| Israel 3M | 4.478 | 4.478 | 4.478 | 4.478 | +0.135 | +3.11% | 10/04 | ||
| Israel 6M | 4.331 | 4.331 | 4.331 | 4.331 | +0.014 | +0.32% | 10/04 | ||
| Israel 9M | 4.314 | 4.314 | 4.314 | 4.314 | +0.008 | +0.19% | 10/04 | ||
| Israel 1Y | 4.287 | 4.287 | 4.287 | 4.287 | +0.027 | +0.63% | 10/04 | ||
| Israel 2Y | 4.068 | 4.068 | 0.000 | 0.000 | -0.002 | -0.05% | 10/04 | ||
| Israel 3Y | 4.153 | 4.153 | 4.153 | 4.153 | +0.003 | +0.07% | 10/04 | ||
| Israel 5Y | 4.189 | 4.189 | 4.189 | 4.189 | -0.024 | -0.57% | 10/04 | ||
| Israel 10Y | 4.400 | 4.400 | 4.400 | 4.400 | -0.040 | -0.90% | 10/04 | ||
| Israel 20Y | 4.543 | 4.543 | 4.543 | 4.543 | -0.058 | -1.26% | 10/04 | ||
| Israel 30Y | 4.863 | 4.863 | 4.863 | 4.863 | -0.087 | -1.76% | 10/04 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 1.890 | 1.926 | 2.261 | 1.900 | -0.359 | -15.96% | 11/04 | ||
| Italy 3M | 2.189 | 2.195 | 2.230 | 2.183 | +0.004 | +0.18% | 11/04 | ||
| Italy 6M | 2.118 | 2.123 | 2.155 | 2.100 | -0.003 | -0.14% | 11/04 | ||
| Italy 9M | 2.100 | 2.101 | 2.109 | 2.065 | +0.016 | +0.77% | 11/04 | ||
| Italy 1Y | 2.097 | 2.098 | 2.150 | 2.069 | 0.000 | 0.00% | 11/04 | ||
| Italy 2Y | 2.178 | 2.185 | 2.202 | 2.148 | +0.024 | +1.11% | 11/04 | ||
| Italy 3Y | 2.441 | 2.436 | 2.459 | 2.397 | +0.032 | +1.33% | 11/04 | ||
| Italy 4Y | 2.650 | 2.643 | 2.684 | 2.612 | +0.019 | +0.72% | 11/04 | ||
| Italy 5Y | 2.986 | 2.981 | 3.024 | 2.949 | +0.018 | +0.61% | 11/04 | ||
| Italy 6Y | 3.104 | 3.100 | 3.150 | 3.071 | +0.017 | +0.55% | 11/04 | ||
| Italy 7Y | 3.269 | 3.275 | 3.338 | 3.245 | +0.005 | +0.15% | 11/04 | ||
| Italy 8Y | 3.495 | 3.499 | 3.572 | 3.471 | -0.007 | -0.20% | 11/04 | ||
| Italy 9Y | 3.611 | 3.610 | 3.688 | 3.580 | -0.007 | -0.19% | 11/04 | ||
| Italy 10Y | 3.805 | 3.805 | 3.883 | 3.777 | -0.009 | -0.24% | 11/04 | ||
| Italy 15Y | 4.170 | 4.175 | 4.268 | 4.155 | -0.022 | -0.52% | 11/04 | ||
| Italy 20Y | 4.298 | 4.299 | 4.402 | 4.283 | -0.034 | -0.78% | 11/04 | ||
| Italy 25Y | 4.376 | 4.378 | 4.490 | 4.364 | -0.048 | -1.09% | 11/04 | ||
| Italy 30Y | 4.508 | 4.511 | 4.630 | 4.503 | -0.051 | -1.12% | 11/04 | ||
| Italy 50Y | 4.162 | 4.168 | 4.273 | 4.153 | -0.051 | -1.21% | 11/04 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.398 | 0.445 | 0.398 | 0.385 | -0.047 | -10.56% | 11/04 | ||
| Japan 3M | 0.370 | 0.370 | 0.400 | 0.370 | -0.030 | -7.50% | 11/04 | ||
| Japan 6M | 0.390 | 0.450 | 0.418 | 0.383 | -0.060 | -13.33% | 11/04 | ||
| Japan 9M | 0.512 | 0.512 | 0.512 | 0.500 | +0.002 | +0.39% | 11/04 | ||
| Japan 1Y | 0.502 | 0.517 | 0.545 | 0.503 | -0.060 | -10.68% | 11/04 | ||
| Japan 2Y | 0.616 | 0.622 | 0.667 | 0.611 | -0.062 | -9.14% | 11/04 | ||
| Japan 3Y | 0.681 | 0.692 | 0.751 | 0.678 | -0.074 | -9.80% | 11/04 | ||
| Japan 4Y | 0.776 | 0.783 | 0.851 | 0.776 | -0.080 | -9.35% | 11/04 | ||
| Japan 5Y | 0.851 | 0.848 | 0.920 | 0.844 | -0.063 | -6.89% | 11/04 | ||
| Japan 6Y | 0.892 | 0.918 | 0.974 | 0.909 | -0.083 | -8.51% | 11/04 | ||
| Japan 7Y | 0.955 | 0.982 | 1.037 | 0.969 | -0.080 | -7.73% | 11/04 | ||
| Japan 8Y | 1.094 | 1.123 | 1.169 | 1.108 | -0.054 | -4.70% | 11/04 | ||
| Japan 9Y | 1.246 | 1.263 | 1.283 | 1.237 | -0.037 | -2.88% | 11/04 | ||
| Japan 10Y | 1.349 | 1.357 | 1.370 | 1.330 | -0.024 | -1.75% | 11/04 | ||
| Japan 15Y | 2.007 | 2.256 | 2.268 | 2.149 | +0.049 | +2.50% | 11/04 | ||
| Japan 20Y | 2.311 | 2.363 | 2.379 | 2.284 | +0.045 | +1.99% | 11/04 | ||
| Japan 30Y | 2.650 | 2.731 | 2.735 | 2.628 | +0.039 | +1.49% | 11/04 | ||
| Japan 40Y | 2.874 | 3.109 | 3.112 | 2.981 | +0.059 | +2.10% | 11/04 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.888 | 6.014 | 6.888 | 6.888 | 0.000 | 0.00% | 05/11 | ||
| Jordan 18M | 6.551 | 6.211 | 6.551 | 6.551 | 0.000 | 0.00% | 05/11 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 16.540 | 16.540 | 16.540 | 16.540 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 1Y | 15.350 | 15.350 | 15.350 | 15.350 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 2Y | 15.302 | 15.302 | 15.302 | 15.302 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 3Y | 15.011 | 15.011 | 15.011 | 15.011 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 4Y | 15.095 | 15.095 | 15.095 | 15.095 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 5Y | 15.132 | 15.132 | 15.132 | 15.132 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 6Y | 15.188 | 15.188 | 15.188 | 15.188 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 7Y | 15.300 | 15.300 | 15.300 | 15.300 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 8Y | 15.300 | 15.300 | 15.300 | 15.300 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 9Y | 15.300 | 15.300 | 15.300 | 15.300 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 10Y | 15.307 | 15.307 | 15.307 | 15.307 | 0.000 | 0.00% | 11/04 | ||
| Kazakhstan 15Y | 15.356 | 15.356 | 15.356 | 15.356 | 0.000 | 0.00% | 11/04 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 8.791 | 8.791 | 8.791 | 8.791 | 0.000 | 0.00% | 28/03 | ||
| Kenya 6M | 9.058 | 8.894 | 9.058 | 9.058 | 0.000 | 0.00% | 28/03 | ||
| Kenya 1Y | 10.412 | 10.232 | 10.412 | 10.412 | 0.000 | 0.00% | 28/03 | ||
| Kenya 2Y | 11.290 | 11.290 | 11.290 | 11.290 | -0.110 | -0.96% | 11/04 | ||
| Kenya 3Y | 13.290 | 13.290 | 13.290 | 13.290 | +0.010 | +0.08% | 11/04 | ||
| Kenya 4Y | 13.740 | 13.740 | 13.740 | 13.740 | +0.040 | +0.29% | 11/04 | ||
| Kenya 5Y | 11.390 | 11.390 | 11.390 | 11.390 | -0.110 | -0.96% | 11/04 | ||
| Kenya 6Y | 11.890 | 11.890 | 11.890 | 11.890 | -0.080 | -0.67% | 11/04 | ||
| Kenya 7Y | 13.750 | 13.750 | 13.750 | 13.750 | +0.040 | +0.29% | 11/04 | ||
| Kenya 8Y | 13.780 | 13.780 | 13.780 | 13.780 | +0.040 | +0.29% | 11/04 | ||
| Kenya 9Y | 13.650 | 13.650 | 13.650 | 13.650 | +0.060 | +0.44% | 11/04 | ||
| Kenya 10Y | 13.580 | 13.580 | 13.580 | 13.580 | +0.060 | +0.44% | 11/04 | ||
| Kenya 15Y | 13.630 | 13.630 | 13.630 | 13.630 | +0.200 | +1.49% | 11/04 | ||
| Kenya 20Y | 13.710 | 13.710 | 13.710 | 13.710 | +0.040 | +0.29% | 11/04 | ||
| Kenya 25Y | 13.860 | 13.860 | 13.860 | 13.860 | -0.080 | -0.57% | 11/04 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.021 | -0.043 | 3.021 | 3.021 | -0.013 | -0.43% | 11/04 | ||
| Lithuania 5Y | 3.228 | 0.130 | 3.228 | 3.228 | -0.011 | -0.34% | 11/04 | ||
| Lithuania 10Y | 3.415 | 0.430 | 3.415 | 3.415 | -0.011 | -0.32% | 11/04 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.135 | 0.000 | 3.160 | 3.160 | 0.000 | 0.00% | 10/04 | ||
| Malaysia 3M | 3.145 | 0.000 | 3.170 | 3.170 | 0.000 | 0.00% | 10/04 | ||
| Malaysia 7M | 3.175 | 0.000 | 3.200 | 3.200 | 0.000 | 0.00% | 10/04 | ||
| Malaysia 1Y | 3.185 | 3.210 | 3.210 | 3.210 | 0.000 | 0.00% | 10/04 | ||
| Malaysia 3Y | 3.386 | 3.401 | 3.401 | 3.382 | +0.018 | +0.53% | 11/04 | ||
| Malaysia 5Y | 3.515 | 3.525 | 3.525 | 3.483 | +0.039 | +1.12% | 11/04 | ||
| Malaysia 7Y | 3.663 | 3.670 | 3.670 | 3.643 | +0.030 | +0.83% | 11/04 | ||
| Malaysia 10Y | 3.744 | 3.751 | 3.751 | 3.729 | +0.022 | +0.59% | 11/04 | ||
| Malaysia 15Y | 3.882 | 3.889 | 3.889 | 3.857 | +0.031 | +0.81% | 11/04 | ||
| Malaysia 20Y | 3.957 | 3.963 | 3.963 | 3.956 | +0.006 | +0.15% | 11/04 | ||
| Malaysia 30Y | 4.101 | 4.105 | 4.105 | 4.094 | +0.011 | +0.27% | 11/04 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 1.870 | 1.870 | 1.870 | 1.870 | -0.051 | -2.65% | 11/04 | ||
| Malta 3M | 1.921 | 1.921 | 1.921 | 1.921 | -0.051 | -2.59% | 11/04 | ||
| Malta 6M | 1.968 | 1.968 | 1.968 | 1.968 | -0.051 | -2.53% | 11/04 | ||
| Malta 1Y | 1.920 | 1.920 | 1.920 | 1.920 | -0.065 | -3.27% | 11/04 | ||
| Malta 3Y | 2.156 | 2.156 | 2.156 | 2.156 | -0.049 | -2.22% | 11/04 | ||
| Malta 5Y | 2.553 | 2.553 | 2.553 | 2.553 | -0.047 | -1.81% | 11/04 | ||
| Malta 10Y | 3.379 | 3.379 | 3.379 | 3.379 | -0.041 | -1.20% | 11/04 | ||
| Malta 20Y | 3.970 | 3.970 | 3.970 | 3.970 | -0.057 | -1.42% | 11/04 | ||
| Malta 25Y | 4.052 | 4.052 | 4.052 | 4.052 | -0.051 | -1.24% | 11/04 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.875 | 4.950 | 4.950 | 4.950 | +0.150 | +3.17% | 11/04 | ||
| Mauritius 6M | 4.875 | 4.950 | 4.950 | 4.950 | 0.000 | 0.00% | 11/04 | ||
| Mauritius 8M | 4.975 | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 11/04 | ||
| Mauritius 1Y | 5.175 | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 11/04 | ||
| Mauritius 2Y | 5.067 | 5.167 | 5.167 | 5.167 | -0.004 | -0.08% | 11/04 | ||
| Mauritius 3Y | 5.010 | 5.110 | 5.110 | 5.110 | -0.001 | -0.02% | 11/04 | ||
| Mauritius 4Y | 5.117 | 5.217 | 5.217 | 5.217 | -0.003 | -0.06% | 11/04 | ||
| Mauritius 5Y | 5.180 | 5.280 | 5.280 | 5.280 | +0.002 | +0.04% | 11/04 | ||
| Mauritius 10Y | 5.650 | 5.750 | 5.750 | 5.750 | +0.001 | +0.02% | 11/04 | ||
| Mauritius 15Y | 5.960 | 6.060 | 6.060 | 6.060 | 0.000 | 0.00% | 11/04 | ||
| Mauritius 20Y | 6.300 | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 11/04 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 9.010 | 9.020 | 9.030 | 8.810 | -0.951 | -9.55% | 11/04 | ||
| Mexico 3M | 8.750 | 8.760 | 8.900 | 8.720 | -1.060 | -10.81% | 11/04 | ||
| Mexico 6M | 8.550 | 8.560 | 8.860 | 8.550 | +0.010 | +0.12% | 11/04 | ||
| Mexico 9M | 8.450 | 8.460 | 8.810 | 8.440 | +0.020 | +0.24% | 11/04 | ||
| Mexico 1Y | 8.590 | 8.600 | 8.910 | 8.560 | +0.040 | +0.47% | 11/04 | ||
| Mexico 3Y | 8.390 | 8.394 | 8.734 | 8.394 | +0.100 | +1.21% | 11/04 | ||
| Mexico 5Y | 8.870 | 8.874 | 9.034 | 8.874 | +0.150 | +1.72% | 11/04 | ||
| Mexico 7Y | 9.140 | 9.144 | 9.174 | 9.114 | +0.220 | +2.47% | 11/04 | ||
| Mexico 10Y | 9.570 | 9.574 | 9.574 | 9.304 | +0.270 | +2.90% | 11/04 | ||
| Mexico 15Y | 9.880 | 9.884 | 9.884 | 9.614 | +0.270 | +2.81% | 11/04 | ||
| Mexico 20Y | 10.160 | 10.164 | 10.164 | 9.974 | +0.260 | +2.63% | 11/04 | ||
| Mexico 30Y | 10.230 | 10.234 | 10.234 | 10.004 | +0.270 | +2.71% | 11/04 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.370 | 2.459 | 2.472 | 2.459 | +0.100 | +4.41% | 11/04 | ||
| Morocco 6M | 2.360 | 2.466 | 2.475 | 2.466 | +0.090 | +3.96% | 11/04 | ||
| Morocco 2Y | 2.460 | 2.563 | 2.563 | 2.563 | +0.090 | +3.80% | 11/04 | ||
| Morocco 5Y | 2.650 | 2.750 | 2.750 | 2.750 | +0.090 | +3.52% | 11/04 | ||
| Morocco 10Y | 2.960 | 3.057 | 3.057 | 3.057 | +0.050 | +1.72% | 11/04 | ||
| Morocco 15Y | 3.260 | 3.360 | 3.360 | 3.360 | +0.040 | +1.24% | 11/04 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.576 | 6.626 | 6.626 | 6.626 | 0.000 | 0.00% | 03/04 | ||
| Namibia 6M | 7.441 | 7.491 | 7.491 | 7.491 | 0.000 | 0.00% | 11/04 | ||
| Namibia 9M | 7.649 | 7.699 | 7.699 | 7.699 | -0.001 | -0.01% | 11/04 | ||
| Namibia 1Y | 7.715 | 7.765 | 7.765 | 7.765 | -0.001 | -0.01% | 11/04 | ||
| Namibia 3Y | 8.288 | 8.472 | 8.472 | 8.413 | -0.007 | -0.08% | 11/04 | ||
| Namibia 7Y | 8.977 | 9.138 | 9.138 | 9.026 | +0.077 | +0.87% | 11/04 | ||
| Namibia 10Y | 9.673 | 9.843 | 9.843 | 9.704 | +0.095 | +0.99% | 11/04 | ||
| Namibia 15Y | 11.568 | 11.742 | 11.742 | 11.570 | +0.123 | +1.07% | 11/04 | ||
| Namibia 20Y | 11.813 | 12.037 | 12.037 | 11.870 | +0.068 | +0.58% | 11/04 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.365 | 2.387 | 2.420 | 2.363 | +0.048 | +2.07% | 11/04 | ||
| Netherlands 3M | 2.109 | 2.127 | 2.150 | 2.125 | -0.013 | -0.61% | 11/04 | ||
| Netherlands 6M | 2.078 | 2.091 | 2.120 | 2.090 | -0.035 | -1.66% | 11/04 | ||
| Netherlands 2Y | 1.846 | 1.838 | 1.908 | 1.783 | -0.018 | -0.97% | 11/04 | ||
| Netherlands 3Y | 1.982 | 1.975 | 2.039 | 1.907 | -0.002 | -0.10% | 11/04 | ||
| Netherlands 4Y | 2.128 | 2.117 | 2.202 | 2.046 | +0.002 | +0.09% | 11/04 | ||
| Netherlands 5Y | 2.263 | 2.244 | 2.329 | 2.172 | +0.018 | +0.80% | 11/04 | ||
| Netherlands 6Y | 2.315 | 2.298 | 2.368 | 2.232 | +0.013 | +0.56% | 11/04 | ||
| Netherlands 7Y | 2.455 | 2.424 | 2.502 | 2.366 | +0.009 | +0.37% | 11/04 | ||
| Netherlands 8Y | 2.600 | 2.583 | 2.664 | 2.529 | 0.000 | 0.00% | 11/04 | ||
| Netherlands 9Y | 2.665 | 2.644 | 2.732 | 2.593 | -0.004 | -0.15% | 11/04 | ||
| Netherlands 10Y | 2.819 | 2.801 | 2.887 | 2.755 | -0.005 | -0.18% | 11/04 | ||
| Netherlands 15Y | 2.994 | 2.987 | 3.089 | 2.955 | -0.034 | -1.12% | 11/04 | ||
| Netherlands 20Y | 3.024 | 3.008 | 3.119 | 2.978 | -0.039 | -1.27% | 11/04 | ||
| Netherlands 25Y | 3.019 | 3.003 | 3.118 | 2.974 | -0.042 | -1.37% | 11/04 | ||
| Netherlands 30Y | 3.015 | 2.999 | 3.125 | 2.981 | -0.062 | -2.02% | 11/04 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 3.635 | 3.660 | 3.660 | 3.650 | +0.010 | +0.28% | 11/04 | ||
| New Zealand 2M | 3.565 | 3.590 | 3.590 | 3.580 | 0.000 | 0.00% | 11/04 | ||
| New Zealand 3M | 3.495 | 3.520 | 3.520 | 3.510 | +0.010 | +0.29% | 11/04 | ||
| New Zealand 4M | 3.425 | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 11/04 | ||
| New Zealand 5M | 3.355 | 3.380 | 3.380 | 3.380 | 0.000 | 0.00% | 11/04 | ||
| New Zealand 6M | 3.275 | 3.300 | 3.320 | 3.300 | -0.010 | -0.30% | 11/04 | ||
| New Zealand 1Y | 3.210 | 4.655 | 3.260 | 3.229 | -0.025 | -0.77% | 11/04 | ||
| New Zealand 2Y | 3.250 | 3.283 | 3.375 | 3.269 | -0.055 | -1.66% | 11/04 | ||
| New Zealand 5Y | 3.961 | 3.995 | 4.010 | 3.940 | +0.043 | +1.10% | 11/04 | ||
| New Zealand 7Y | 4.198 | 4.218 | 4.240 | 4.145 | +0.075 | +1.82% | 11/04 | ||
| New Zealand 10Y | 4.781 | 4.820 | 4.823 | 4.668 | +0.126 | +2.71% | 11/04 | ||
| New Zealand 15Y | 5.016 | 5.058 | 5.060 | 4.898 | +0.141 | +2.89% | 11/04 | ||
| New Zealand 20Y | 5.283 | 5.325 | 5.338 | 5.158 | +0.145 | +2.82% | 11/04 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 27.974 | 27.974 | 27.974 | 27.974 | 0.000 | 0.00% | 19/03 | ||
| Nigeria 3Y | 19.518 | 19.518 | 19.518 | 19.518 | -0.415 | -2.08% | 11/04 | ||
| Nigeria 4Y | 18.947 | 18.947 | 18.947 | 18.947 | +0.003 | +0.02% | 11/04 | ||
| Nigeria 5Y | 19.096 | 19.096 | 19.096 | 19.096 | +0.004 | +0.02% | 11/04 | ||
| Nigeria 7Y | 19.313 | 19.313 | 19.313 | 19.313 | +0.003 | +0.02% | 11/04 | ||
| Nigeria 10Y | 19.971 | 19.971 | 19.971 | 19.971 | +0.233 | +1.18% | 11/04 | ||
| Nigeria 20Y | 18.605 | 18.605 | 18.605 | 18.605 | +0.001 | +0.01% | 11/04 | ||
| Nigeria 30Y | 17.243 | 17.243 | 17.243 | 17.243 | 0.000 | 0.00% | 11/04 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.305 | 4.329 | 4.413 | 4.316 | -0.021 | -0.49% | 11/04 | ||
| Norway 9M | 4.192 | 4.213 | 4.329 | 4.197 | -0.040 | -0.95% | 11/04 | ||
| Norway 1Y | 4.062 | 4.080 | 4.156 | 4.062 | -0.052 | -1.26% | 11/04 | ||
| Norway 3Y | 3.626 | 3.655 | 3.702 | 3.635 | -0.028 | -0.77% | 11/04 | ||
| Norway 5Y | 3.783 | 3.809 | 3.861 | 3.776 | -0.020 | -0.53% | 11/04 | ||
| Norway 10Y | 3.869 | 3.896 | 3.931 | 3.880 | -0.007 | -0.18% | 11/04 | ||
| Norway 20Y | 3.794 | 3.820 | 3.851 | 3.784 | +0.027 | +0.72% | 11/04 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 11.803 | 11.853 | 11.853 | 11.853 | +0.035 | +0.30% | 11/04 | ||
| Pakistan 5Y | 12.249 | 12.324 | 12.324 | 12.324 | -0.009 | -0.07% | 11/04 | ||
| Pakistan 10Y | 12.417 | 12.467 | 12.467 | 12.467 | +0.198 | +1.62% | 11/04 | ||
| Pakistan 14Y | 12.258 | 12.333 | 12.333 | 12.333 | +0.078 | +0.64% | 11/04 | ||
| Pakistan 20Y | 12.216 | 12.290 | 12.290 | 12.290 | +0.040 | +0.33% | 11/04 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.130 | 4.131 | 4.131 | 4.131 | -0.017 | -0.41% | 10/04 | ||
| Peru 5Y | 4.200 | 4.205 | 4.205 | 4.205 | +0.025 | +0.60% | 10/04 | ||
| Peru 10Y | 6.640 | 6.640 | 6.640 | 6.640 | -0.034 | -0.51% | 10/04 | ||
| Peru 15Y | 7.020 | 7.020 | 7.020 | 7.020 | -0.069 | -0.97% | 10/04 | ||
| Peru 20Y | 7.100 | 7.100 | 7.100 | 7.100 | 0.000 | 0.00% | 10/04 | ||
| Peru 30Y | 6.550 | 6.550 | 6.550 | 6.550 | 0.000 | 0.00% | 10/04 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.158 | 5.175 | 5.158 | 5.147 | +0.011 | +0.21% | 11/04 | ||
| Philippines 3M | 5.425 | 5.404 | 5.425 | 5.417 | +0.008 | +0.15% | 11/04 | ||
| Philippines 6M | 5.677 | 5.631 | 5.677 | 5.626 | +0.051 | +0.91% | 11/04 | ||
| Philippines 1Y | 5.745 | 5.750 | 5.745 | 5.745 | 0.000 | 0.00% | 11/04 | ||
| Philippines 2Y | 5.650 | 5.705 | 5.725 | 5.676 | +0.050 | +0.89% | 10/04 | ||
| Philippines 3Y | 5.700 | 5.749 | 5.750 | 5.750 | 0.000 | 0.00% | 11/04 | ||
| Philippines 4Y | 5.690 | 5.812 | 5.741 | 5.741 | 0.000 | 0.00% | 11/04 | ||
| Philippines 5Y | 5.690 | 5.825 | 5.744 | 5.744 | 0.000 | 0.00% | 11/04 | ||
| Philippines 7Y | 5.940 | 6.117 | 5.977 | 5.977 | 0.000 | 0.00% | 11/04 | ||
| Philippines 10Y | 6.150 | 6.305 | 6.204 | 6.204 | 0.000 | 0.00% | 11/04 | ||
| Philippines 20Y | 6.390 | 6.463 | 6.427 | 6.427 | 0.000 | 0.00% | 11/04 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.800 | 4.900 | 5.600 | 3.200 | +0.050 | +0.87% | 11/04 | ||
| Poland 1M | 5.850 | 5.500 | 5.740 | 5.500 | -0.050 | -0.85% | 11/04 | ||
| Poland 2M | 5.820 | 5.400 | 5.640 | 5.300 | +0.040 | +0.69% | 11/04 | ||
| Poland 1Y | 4.370 | 4.370 | 4.519 | 4.285 | -0.094 | -2.11% | 11/04 | ||
| Poland 2Y | 4.477 | 4.477 | 4.620 | 4.384 | +0.007 | +0.16% | 11/04 | ||
| Poland 3Y | 4.522 | 4.526 | 4.636 | 4.457 | -0.023 | -0.51% | 11/04 | ||
| Poland 4Y | 4.673 | 4.674 | 4.773 | 4.626 | -0.029 | -0.62% | 11/04 | ||
| Poland 5Y | 4.777 | 4.819 | 4.883 | 4.768 | -0.050 | -1.04% | 11/04 | ||
| Poland 6Y | 4.839 | 4.841 | 4.924 | 4.777 | -0.012 | -0.25% | 11/04 | ||
| Poland 8Y | 5.807 | 5.236 | 5.925 | 5.799 | +-0.041 | +-0.70% | 21/01 | ||
| Poland 10Y | 5.268 | 5.291 | 5.339 | 5.208 | -0.019 | -0.36% | 11/04 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.171 | 2.194 | 2.205 | 2.178 | -0.010 | -0.46% | 11/04 | ||
| Portugal 6M | 2.089 | 2.119 | 2.136 | 2.106 | -0.025 | -1.18% | 11/04 | ||
| Portugal 1Y | 2.041 | 2.060 | 2.078 | 2.034 | -0.023 | -1.11% | 11/04 | ||
| Portugal 2Y | 1.854 | 1.886 | 1.917 | 1.827 | -0.026 | -1.38% | 11/04 | ||
| Portugal 3Y | 2.096 | 2.113 | 2.157 | 2.074 | -0.028 | -1.32% | 11/04 | ||
| Portugal 4Y | 2.204 | 2.213 | 2.276 | 2.176 | -0.032 | -1.43% | 11/04 | ||
| Portugal 5Y | 2.412 | 2.428 | 2.487 | 2.391 | -0.021 | -0.86% | 11/04 | ||
| Portugal 6Y | 2.605 | 2.618 | 2.691 | 2.588 | -0.021 | -0.80% | 11/04 | ||
| Portugal 7Y | 2.744 | 2.760 | 2.835 | 2.728 | -0.018 | -0.65% | 11/04 | ||
| Portugal 8Y | 2.995 | 3.001 | 3.079 | 2.972 | -0.021 | -0.70% | 11/04 | ||
| Portugal 9Y | 3.079 | 3.089 | 3.166 | 3.052 | -0.019 | -0.61% | 11/04 | ||
| Portugal 10Y | 3.167 | 3.177 | 3.257 | 3.148 | -0.022 | -0.69% | 11/04 | ||
| Portugal 15Y | 3.451 | 3.467 | 3.555 | 3.437 | -0.040 | -1.15% | 11/04 | ||
| Portugal 20Y | 3.714 | 3.732 | 3.834 | 3.717 | -0.044 | -1.17% | 11/04 | ||
| Portugal 30Y | 3.851 | 3.863 | 3.972 | 3.848 | -0.071 | -1.81% | 11/04 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 6.169 | 50.848 | 37.078 | -15.304 | -14.152 | -69.64% | 10/04 | ||
| Qatar 5Y | 4.558 | 4.579 | 4.560 | 4.452 | +0.007 | +0.15% | 10/04 | ||
| Qatar 6Y | 4.544 | 4.600 | 4.622 | 4.504 | -0.024 | -0.53% | 10/04 | ||
| Qatar 20Y | 5.413 | 5.455 | 5.468 | 5.302 | -0.001 | -0.02% | 10/04 | ||
| Qatar 30Y | 5.704 | 5.778 | 5.715 | 5.637 | +0.119 | +2.13% | 10/04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.500 | 6.370 | 6.750 | 6.210 | 0.000 | 0.00% | 11/04 | ||
| Romania 1Y | 6.700 | 6.700 | 6.750 | 6.640 | 0.000 | 0.00% | 11/04 | ||
| Romania 2Y | 7.180 | 7.180 | 7.260 | 7.120 | -0.080 | -1.10% | 11/04 | ||
| Romania 3Y | 7.170 | 7.170 | 7.250 | 7.110 | -0.020 | -0.28% | 11/04 | ||
| Romania 4Y | 7.490 | 7.490 | 7.560 | 7.490 | -0.090 | -1.19% | 11/04 | ||
| Romania 5Y | 7.540 | 7.540 | 7.740 | 7.540 | -0.190 | -2.46% | 11/04 | ||
| Romania 7Y | 7.490 | 7.490 | 7.600 | 7.460 | -0.070 | -0.93% | 11/04 | ||
| Romania 10Y | 7.600 | 7.500 | 7.600 | 7.440 | 0.000 | 0.00% | 11/04 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 14/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 14/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 14/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 14/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 14/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 14/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 14/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 14/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.490 | 4.300 | 4.490 | 4.300 | 0.000 | 0.00% | 11/04 | ||
| Serbia 2Y | 4.385 | 4.391 | 4.385 | 4.385 | -0.010 | -0.23% | 10/04 | ||
| Serbia 3Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 11/04 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 2.655 | 2.677 | 2.677 | 2.677 | +0.003 | +0.11% | 11/04 | ||
| Singapore 3M | 2.625 | 2.648 | 2.648 | 2.648 | -0.001 | -0.04% | 11/04 | ||
| Singapore 6M | 2.475 | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 11/04 | ||
| Singapore 9M | 2.475 | 2.501 | 2.501 | 2.501 | +0.001 | +0.04% | 11/04 | ||
| Singapore 1Y | 2.455 | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 11/04 | ||
| Singapore 2Y | 2.276 | 2.286 | 2.394 | 2.275 | -0.059 | -2.53% | 11/04 | ||
| Singapore 5Y | 2.382 | 2.392 | 2.480 | 2.382 | -0.037 | -1.53% | 11/04 | ||
| Singapore 10Y | 2.652 | 2.663 | 2.758 | 2.657 | -0.012 | -0.45% | 11/04 | ||
| Singapore 15Y | 2.720 | 2.733 | 2.848 | 2.701 | -0.017 | -0.62% | 11/04 | ||
| Singapore 20Y | 2.731 | 2.750 | 2.865 | 2.740 | -0.006 | -0.22% | 11/04 | ||
| Singapore 30Y | 2.732 | 2.746 | 2.825 | 2.724 | -0.050 | -1.80% | 11/04 | ||
| Singapore 50Y | 2.781 | 2.797 | 2.912 | 2.777 | -0.041 | -1.45% | 11/04 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.180 | 2.201 | 2.268 | 2.146 | +0.042 | +1.96% | 11/04 | ||
| Slovakia 5Y | 2.437 | 2.539 | 2.540 | 2.466 | -0.008 | -0.33% | 11/04 | ||
| Slovakia 6Y | 2.71 | 2.74 | 2.74 | 2.66 | +0.04 | +1.50% | 11/04 | ||
| Slovakia 8Y | 3.094 | 3.111 | 3.157 | 3.087 | +0.017 | +0.55% | 11/04 | ||
| Slovakia 9Y | 3.196 | 3.231 | 3.262 | 3.194 | -0.005 | -0.16% | 11/04 | ||
| Slovakia 10Y | 3.57 | 3.59 | 3.62 | 3.57 | 0.00 | 0.00% | 11/04 | ||
| Slovakia 13Y | 3.574 | 3.589 | 3.657 | 3.568 | +0.007 | +0.20% | 11/04 | ||
| Slovakia 18Y | 3.620 | 3.726 | 3.773 | 3.635 | -0.019 | -0.52% | 11/04 | ||
| Slovakia 30Y | 3.958 | 3.988 | 4.077 | 3.968 | -0.082 | -2.03% | 11/04 | ||
| Slovakia 50Y | 4.100 | 4.163 | 4.228 | 4.134 | -0.038 | -0.92% | 11/04 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.145 | 2.157 | 2.169 | 2.145 | -0.054 | -2.46% | 11/04 | ||
| Slovenia 3Y | 2.122 | 2.136 | 2.158 | 2.104 | -0.044 | -2.03% | 11/04 | ||
| Slovenia 4Y | 2.318 | 2.331 | 2.365 | 2.306 | -0.040 | -1.70% | 11/04 | ||
| Slovenia 5Y | 2.492 | 2.500 | 2.546 | 2.481 | -0.041 | -1.62% | 11/04 | ||
| Slovenia 7Y | 2.856 | 2.858 | 2.920 | 2.846 | -0.047 | -1.62% | 11/04 | ||
| Slovenia 8Y | 2.985 | 2.987 | 3.050 | 2.975 | -0.045 | -1.49% | 11/04 | ||
| Slovenia 10Y | 3.210 | 3.212 | 3.283 | 3.200 | -0.049 | -1.50% | 11/04 | ||
| Slovenia 15Y | 3.586 | 3.577 | 3.656 | 3.579 | -0.056 | -1.54% | 11/04 | ||
| Slovenia 20Y | 3.794 | 3.777 | 3.862 | 3.789 | -0.045 | -1.17% | 11/04 | ||
| Slovenia 25Y | 3.762 | 3.739 | 3.835 | 3.753 | -0.048 | -1.26% | 11/04 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.450 | 7.250 | 7.300 | 7.040 | 0.000 | 0.00% | 11/04 | ||
| South Africa 5Y | 9.290 | 9.305 | 9.310 | 9.245 | +0.075 | +0.81% | 11/04 | ||
| South Africa 10Y | 11.040 | 11.040 | 11.065 | 10.960 | +0.150 | +1.38% | 11/04 | ||
| Souht Africa 12Y | 11.580 | 11.595 | 11.600 | 11.485 | +0.130 | +1.14% | 11/04 | ||
| South Africa 20Y | 12.100 | 12.115 | 12.120 | 12.010 | +0.120 | +1.00% | 11/04 | ||
| South Africa 25Y | 12.050 | 12.065 | 12.070 | 11.960 | +0.120 | +1.01% | 11/04 | ||
| South Africa 30Y | 11.995 | 11.995 | 12.020 | 11.850 | +0.115 | +0.97% | 11/04 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.502 | 2.502 | 2.505 | 2.500 | -0.010 | -0.40% | 11/04 | ||
| South Korea 2Y | 2.461 | 2.461 | 2.474 | 2.450 | -0.024 | -0.97% | 11/04 | ||
| South Korea 3Y | 2.415 | 2.415 | 2.440 | 2.405 | -0.019 | -0.78% | 11/04 | ||
| South Korea 4Y | 2.550 | 2.550 | 2.550 | 2.537 | +0.011 | +0.43% | 11/04 | ||
| South Korea 5Y | 2.504 | 2.504 | 2.528 | 2.498 | -0.009 | -0.36% | 11/04 | ||
| South Korea 10Y | 2.693 | 2.693 | 2.748 | 2.693 | -0.018 | -0.66% | 11/04 | ||
| South Korea 20Y | 2.649 | 2.649 | 2.677 | 2.639 | +0.014 | +0.53% | 11/04 | ||
| South Korea 30Y | 2.570 | 2.570 | 2.576 | 2.532 | +0.022 | +0.86% | 11/04 | ||
| South Korea 50Y | 2.415 | 2.415 | 2.415 | 2.410 | +0.001 | +0.04% | 11/04 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.232 | 2.244 | 2.285 | 2.235 | -0.012 | -0.53% | 11/04 | ||
| Spain 3M | 2.098 | 2.108 | 2.159 | 2.093 | -0.037 | -1.73% | 11/04 | ||
| Spain 6M | 2.103 | 2.117 | 2.132 | 2.109 | -0.021 | -0.99% | 11/04 | ||
| Spain 9M | 2.033 | 2.106 | 2.125 | 2.006 | +0.004 | +0.20% | 11/04 | ||
| Spain 1Y | 2.003 | 2.007 | 2.093 | 1.983 | -0.010 | -0.50% | 11/04 | ||
| Spain 2Y | 2.031 | 2.028 | 2.071 | 1.990 | +0.007 | +0.35% | 11/04 | ||
| Spain 3Y | 2.216 | 2.211 | 2.263 | 2.173 | -0.003 | -0.14% | 11/04 | ||
| Spain 4Y | 2.380 | 2.385 | 2.443 | 2.346 | -0.010 | -0.42% | 11/04 | ||
| Spain 5Y | 2.540 | 2.537 | 2.602 | 2.498 | -0.013 | -0.51% | 11/04 | ||
| Spain 6Y | 2.722 | 2.728 | 2.797 | 2.694 | -0.020 | -0.73% | 11/04 | ||
| Spain 7Y | 2.786 | 2.778 | 2.849 | 2.742 | -0.013 | -0.46% | 11/04 | ||
| Spain 8Y | 3.060 | 3.061 | 3.139 | 3.032 | -0.020 | -0.65% | 11/04 | ||
| Spain 9Y | 3.183 | 3.180 | 3.259 | 3.149 | -0.021 | -0.66% | 11/04 | ||
| Spain 10Y | 3.291 | 3.287 | 3.367 | 3.257 | -0.019 | -0.57% | 11/04 | ||
| Spain 15Y | 3.757 | 3.757 | 3.844 | 3.727 | -0.030 | -0.79% | 11/04 | ||
| Spain 20Y | 3.840 | 3.838 | 3.929 | 3.812 | -0.037 | -0.95% | 11/04 | ||
| Spain 25Y | 3.886 | 3.885 | 3.981 | 3.862 | -0.045 | -1.15% | 11/04 | ||
| Spain 30Y | 4.021 | 4.020 | 4.125 | 4.003 | -0.054 | -1.32% | 11/04 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 7.700 | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 11/04 | ||
| Sri Lanka 6M | 7.950 | 8.200 | 8.200 | 8.200 | 0.000 | 0.00% | 11/04 | ||
| Sri Lanka 1Y | 8.404 | 8.550 | 8.480 | 8.480 | -0.060 | -0.71% | 11/04 | ||
| Sri Lanka 2Y | 9.175 | 9.311 | 9.175 | 9.175 | -0.136 | -1.46% | 11/04 | ||
| Sri Lanka 3Y | 9.971 | 10.133 | 9.971 | 9.971 | -0.162 | -1.60% | 11/04 | ||
| Sri Lanka 4Y | 10.232 | 10.405 | 10.232 | 10.232 | -0.173 | -1.66% | 11/04 | ||
| Sri Lanka 5Y | 10.793 | 10.915 | 10.793 | 10.793 | -0.122 | -1.12% | 11/04 | ||
| Sri Lanka 6Y | 10.933 | 11.017 | 10.933 | 10.933 | -0.084 | -0.76% | 11/04 | ||
| Sri Lanka 7Y | 11.123 | 11.163 | 11.123 | 11.123 | -0.040 | -0.36% | 11/04 | ||
| Sri Lanka 8Y | 11.149 | 11.240 | 11.149 | 11.149 | -0.091 | -0.81% | 11/04 | ||
| Sri Lanka 9Y | 11.284 | 11.296 | 11.284 | 11.284 | -0.012 | -0.11% | 11/04 | ||
| Sri Lanka 10Y | 11.837 | 11.879 | 11.837 | 11.837 | -0.042 | -0.35% | 11/04 | ||
| Sri Lanka 15Y | 11.901 | 11.933 | 11.901 | 11.901 | -0.032 | -0.27% | 11/04 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.225 | 2.275 | 2.285 | 2.275 | -0.007 | -0.31% | 11/04 | ||
| Sweden 2M | 2.203 | 2.248 | 2.265 | 2.253 | -0.005 | -0.23% | 11/04 | ||
| Sweden 3M | 2.225 | 2.251 | 2.283 | 2.275 | -0.007 | -0.31% | 11/04 | ||
| Sweden 6M | 2.171 | 2.197 | 2.235 | 2.220 | -0.014 | -0.64% | 11/04 | ||
| Sweden 2Y | 1.771 | 1.782 | 1.873 | 1.758 | -0.082 | -4.43% | 11/04 | ||
| Sweden 5Y | 1.951 | 1.962 | 2.068 | 1.937 | -0.086 | -4.22% | 11/04 | ||
| Sweden 7Y | 2.135 | 2.525 | 2.261 | 2.130 | -0.081 | -3.66% | 11/04 | ||
| Sweden 10Y | 2.312 | 2.340 | 2.447 | 2.323 | -0.076 | -3.18% | 11/04 | ||
| Sweden 20Y | 2.562 | 2.578 | 2.701 | 2.563 | -0.075 | -2.85% | 11/04 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.145 | 0.070 | 0.145 | 0.145 | +0.020 | +16.00% | 11/04 | ||
| Switzerland 1W | 0.120 | 0.020 | 0.050 | -0.050 | 0.000 | 0.00% | 11/04 | ||
| Switzerland 1M | 0.120 | 0.020 | 0.050 | 0.020 | -0.220 | -64.71% | 11/04 | ||
| Switzerland 2M | 0.145 | 0.070 | 0.120 | 0.040 | -0.055 | -27.50% | 11/04 | ||
| Switzerland 3M | 0.140 | 0.040 | 0.120 | 0.030 | 0.000 | 0.00% | 11/04 | ||
| Switzerland 6M | 0.190 | 0.090 | 0.090 | -0.070 | -0.010 | -5.00% | 11/04 | ||
| Switzerland 1Y | 0.220 | 0.120 | 0.120 | -0.030 | +0.045 | +25.71% | 11/04 | ||
| Switzerland 2Y | -0.042 | -0.006 | 0.089 | -0.047 | -0.063 | -293.02% | 11/04 | ||
| Switzerland 3Y | 0.027 | 0.053 | 0.110 | 0.030 | -0.061 | -69.71% | 11/04 | ||
| Switzerland 4Y | 0.089 | 0.139 | 0.201 | 0.079 | -0.054 | -37.76% | 11/04 | ||
| Switzerland 5Y | 0.185 | 0.226 | 0.281 | 0.163 | -0.021 | -10.19% | 11/04 | ||
| Switzerland 6Y | 0.196 | 0.225 | 0.272 | 0.205 | -0.039 | -16.60% | 11/04 | ||
| Switzerland 7Y | 0.257 | 0.275 | 0.325 | 0.262 | -0.029 | -10.16% | 11/04 | ||
| Switzerland 8Y | 0.282 | 0.318 | 0.359 | 0.300 | -0.037 | -11.60% | 11/04 | ||
| Switzerland 9Y | 0.368 | 0.413 | 0.446 | 0.394 | -0.024 | -6.13% | 11/04 | ||
| Switzerland 10Y | 0.407 | 0.448 | 0.517 | 0.426 | -0.035 | -7.92% | 11/04 | ||
| Switzerland 15Y | 0.518 | 0.575 | 0.601 | 0.556 | -0.022 | -4.08% | 11/04 | ||
| Switzerland 20Y | 0.566 | 0.593 | 0.644 | 0.581 | -0.021 | -3.58% | 11/04 | ||
| Switzerland 30Y | 0.540 | 0.588 | 0.625 | 0.545 | -0.006 | -1.10% | 11/04 | ||
| Switzerland 40Y | 0.469 | 0.526 | 0.560 | 0.509 | -0.021 | -4.29% | 11/04 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 11/04 | ||
| Taiwan 5Y | 1.500 | 1.500 | 1.500 | 1.460 | +0.040 | +2.74% | 11/04 | ||
| Taiwan 10Y | 1.600 | 1.600 | 1.600 | 1.570 | +0.030 | +1.91% | 11/04 | ||
| Taiwan 20Y | 1.760 | 1.760 | 1.760 | 1.725 | +0.035 | +2.03% | 11/04 | ||
| Taiwan 30Y | 1.850 | 1.850 | 1.850 | 1.816 | +0.034 | +1.87% | 11/04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 1.920 | 1.920 | 1.930 | 1.920 | 0.000 | 0.00% | 07/03 | ||
| Thailand 3Y | 1.810 | 2.200 | 1.810 | 1.785 | 0.000 | 0.00% | 25/03 | ||
| Thailand 4Y | 1.960 | 1.960 | 1.980 | 1.960 | 0.000 | 0.00% | 07/03 | ||
| Thailand 5Y | 1.690 | 1.690 | 1.700 | 1.690 | +0.020 | +1.20% | 11/04 | ||
| Thailand 7Y | 2.180 | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 03/01 | ||
| Thailand 10Y | 2.085 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | 26/03 | ||
| Thailand 12Y | 2.150 | 2.150 | 2.150 | 2.130 | +0.020 | +0.94% | 11/04 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.300 | 2.300 | 2.310 | 2.290 | 0.000 | 0.00% | 12/03 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.510 | 2.510 | 2.540 | 2.510 | +0.020 | +0.80% | 11/04 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 41.971 | 41.971 | 42.138 | 41.461 | 0.000 | 0.00% | 11/04 | ||
| Turkey 6M | 43.730 | 43.730 | 44.948 | 42.640 | 0.000 | 0.00% | 11/04 | ||
| Turkey 9M | 44.788 | 44.788 | 49.462 | 44.371 | 0.000 | 0.00% | 11/04 | ||
| Turkey 2Y | 44.960 | 44.990 | 45.020 | 44.560 | +0.370 | +0.83% | 11/04 | ||
| Turkey 3Y | 35.670 | 35.720 | 35.790 | 35.400 | +0.620 | +1.77% | 11/04 | ||
| Turkey 5Y | 37.200 | 37.210 | 37.230 | 36.690 | +0.520 | +1.42% | 11/04 | ||
| Turkey 10Y | 31.610 | 31.670 | 31.710 | 30.940 | +0.760 | +2.46% | 11/04 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 03/04 | ||
| Uganda 6M | 14.000 | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 11/04 | ||
| Uganda 1Y | 15.250 | 15.250 | 15.250 | 15.250 | 0.000 | 0.00% | 11/04 | ||
| Uganda 2Y | 15.435 | 15.564 | 15.435 | 15.435 | -0.003 | -0.02% | 11/04 | ||
| Uganda 3Y | 16.146 | 16.347 | 16.146 | 16.146 | 0.000 | 0.00% | 11/04 | ||
| Uganda 5Y | 16.650 | 16.650 | 16.650 | 16.650 | 0.000 | 0.00% | 11/04 | ||
| Uganda 10Y | 17.254 | 17.650 | 17.254 | 17.254 | 0.000 | 0.00% | 11/04 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 39.430 | 39.430 | 39.430 | 39.430 | +0.080 | +0.20% | 11/04 | ||
| Ukraine 2Y | 27.820 | 27.820 | 27.820 | 27.820 | +0.020 | +0.07% | 11/04 | ||
| Ukraine 3Y | 25.190 | 25.190 | 0.000 | 0.000 | 0.000 | 0.00% | 11/04 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.525 | 4.525 | 4.525 | 4.525 | +0.004 | +0.09% | 11/04 | ||
| U.K. 3M | 4.452 | 4.452 | 4.452 | 4.422 | +0.004 | +0.09% | 11/04 | ||
| U.K. 6M | 4.296 | 4.296 | 4.296 | 4.232 | +0.011 | +0.26% | 11/04 | ||
| U.K. 1Y | 3.8320 | 3.8410 | 3.8520 | 3.6910 | +0.1215 | +3.27% | 11/04 | ||
| U.K. 2Y | 4.0545 | 4.0610 | 4.0650 | 3.8760 | +0.1585 | +4.07% | 11/04 | ||
| U.K. 3Y | 4.0415 | 4.0460 | 4.0510 | 3.8660 | +0.1445 | +3.71% | 11/04 | ||
| U.K. 4Y | 4.1220 | 4.1250 | 4.1280 | 3.9630 | +0.1390 | +3.49% | 11/04 | ||
| U.K. 5Y | 4.2125 | 4.2160 | 4.2190 | 4.0600 | +0.1430 | +3.51% | 11/04 | ||
| U.K. 6Y | 4.3595 | 4.3610 | 4.3660 | 4.2360 | +0.1120 | +2.64% | 11/04 | ||
| U.K. 7Y | 4.3555 | 4.3580 | 4.3660 | 4.2590 | +0.0920 | +2.16% | 11/04 | ||
| U.K. 8Y | 4.5420 | 4.5450 | 4.5500 | 4.4420 | +0.0975 | +2.19% | 11/04 | ||
| U.K. 9Y | 4.6775 | 4.6780 | 4.6840 | 4.5670 | +0.1060 | +2.32% | 11/04 | ||
| U.K. 10Y | 4.7525 | 4.7500 | 4.7570 | 4.6360 | +0.1065 | +2.29% | 11/04 | ||
| U.K. 12Y | 4.931 | 4.932 | 4.941 | 4.810 | +0.114 | +2.37% | 11/04 | ||
| U.K. 15Y | 5.1605 | 5.1610 | 5.1790 | 5.0350 | +0.1235 | +2.45% | 11/04 | ||
| U.K. 20Y | 5.410 | 5.409 | 5.424 | 5.311 | +0.110 | +2.08% | 11/04 | ||
| U.K. 25Y | 5.479 | 5.478 | 5.515 | 5.372 | +0.103 | +1.92% | 11/04 | ||
| U.K. 30Y | 5.516 | 5.514 | 5.559 | 5.417 | +0.095 | +1.75% | 11/04 | ||
| U.K. 40Y | 5.399 | 5.399 | 5.443 | 5.315 | +0.081 | +1.52% | 11/04 | ||
| U.K. 50Y | 4.596 | 4.597 | 4.684 | 4.572 | +0.019 | +0.42% | 11/04 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.316 | 4.321 | 4.412 | 4.314 | +0.012 | +0.28% | 11/04 | ||
| U.S. 2M | 4.327 | 4.327 | 4.385 | 4.323 | +0.014 | +0.32% | 11/04 | ||
| U.S. 3M | 4.325 | 4.336 | 4.415 | 4.310 | +0.006 | +0.14% | 11/04 | ||
| U.S. 4M | 4.350 | 4.357 | 4.373 | 4.326 | +0.026 | +0.60% | 11/04 | ||
| U.S. 6M | 4.193 | 4.206 | 4.211 | 4.153 | +0.033 | +0.79% | 11/04 | ||
| U.S. 1Y | 4.029 | 4.064 | 4.085 | 3.946 | +0.058 | +1.46% | 11/04 | ||
| U.S. 2Y | 3.971 | 3.954 | 3.977 | 3.797 | +0.113 | +2.93% | 11/04 | ||
| U.S. 3Y | 4.016 | 4.000 | 4.039 | 3.852 | +0.102 | +2.61% | 11/04 | ||
| U.S. 5Y | 4.168 | 4.156 | 4.223 | 4.017 | +0.098 | +2.41% | 11/04 | ||
| U.S. 7Y | 4.342 | 4.336 | 4.416 | 4.198 | +0.098 | +2.31% | 11/04 | ||
| U.S. 10Y | 4.495 | 4.493 | 4.592 | 4.384 | +0.072 | +1.63% | 11/04 | ||
| U.S. 20Y | 4.940 | 4.927 | 5.048 | 4.865 | +0.035 | +0.71% | 11/04 | ||
| U.S. 30Y | 4.875 | 4.875 | 4.991 | 4.816 | +0.006 | +0.12% | 11/04 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.229 | 2.230 | 2.229 | 2.229 | -0.001 | -0.04% | 11/04 | ||
| Vietnam 2Y | 2.261 | 2.262 | 2.261 | 2.261 | -0.001 | -0.04% | 11/04 | ||
| Vietnam 3Y | 2.330 | 2.330 | 2.330 | 2.329 | 0.000 | 0.00% | 11/04 | ||
| Vietnam 5Y | 2.501 | 2.496 | 2.501 | 2.494 | +0.005 | +0.20% | 11/04 | ||
| Vietnam 7Y | 2.863 | 2.865 | 2.864 | 2.863 | -0.002 | -0.07% | 11/04 | ||
| Vietnam 10Y | 3.145 | 3.134 | 3.145 | 3.134 | +0.011 | +0.35% | 11/04 | ||
| Vietnam 15Y | 3.308 | 3.308 | 3.308 | 3.308 | 0.000 | 0.00% | 11/04 | ||
| Vietnam 20Y | 3.483 | 3.483 | 3.483 | 3.483 | 0.000 | 0.00% | 11/04 | ||
| Vietnam 30Y | 3.572 | 3.572 | 3.572 | 3.572 | 0.000 | 0.00% | 11/04 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 16.184 | 18.726 | 16.184 | 16.184 | -0.003 | -0.02% | 11/04 | ||
| Zambia 6M | 12.005 | 12.145 | 12.005 | 12.005 | +0.002 | +0.02% | 11/04 | ||
| Zambia 9M | 12.892 | 13.368 | 12.892 | 12.892 | -0.011 | -0.09% | 11/04 | ||
| Zambia 1Y | 13.451 | 16.516 | 13.451 | 13.451 | -0.006 | -0.04% | 11/04 | ||
| Zambia 3Y | 12.000 | 14.433 | 12.000 | 12.000 | 0.000 | 0.00% | 11/04 | ||
| Zambia 5Y | 17.116 | 20.123 | 17.116 | 17.116 | -0.009 | -0.05% | 11/04 | ||
| Zambia 7Y | 19.840 | 22.354 | 19.840 | 19.840 | -0.001 | -0.01% | 11/04 | ||
| Zambia 10Y | 20.605 | 22.718 | 20.605 | 20.605 | -0.002 | -0.01% | 11/04 | ||
| Zambia 15Y | 22.142 | 24.062 | 22.142 | 22.142 | -0.000 | 0.00% | 11/04 |