Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.366 | 3.384 | 3.371 | 3.359 | -0.018 | -0.53% | 06:13:34 | ||
| Australia 2Y | 3.321 | 3.340 | 3.340 | 3.310 | -0.019 | -0.57% | 06:13:34 | ||
| Australia 3Y | 3.354 | 3.368 | 3.385 | 3.340 | -0.014 | -0.42% | 06:15:13 | ||
| Australia 4Y | 3.428 | 3.442 | 3.440 | 3.405 | -0.014 | -0.41% | 06:15:14 | ||
| Australia 5Y | 3.549 | 3.564 | 3.553 | 3.536 | -0.015 | -0.42% | 06:16:45 | ||
| Australia 6Y | 3.721 | 3.745 | 3.731 | 3.711 | -0.024 | -0.64% | 06:16:46 | ||
| Australia 7Y | 3.888 | 3.914 | 3.900 | 3.878 | -0.026 | -0.66% | 06:16:45 | ||
| Australia 8Y | 4.004 | 4.028 | 4.016 | 3.993 | -0.024 | -0.60% | 06:16:45 | ||
| Australia 9Y | 4.148 | 4.179 | 4.163 | 4.134 | -0.031 | -0.74% | 06:16:47 | ||
| Australia 10Y | 4.269 | 4.302 | 4.283 | 4.265 | -0.033 | -0.77% | 06:16:46 | ||
| Australia 12Y | 4.388 | 4.422 | 4.404 | 4.377 | -0.034 | -0.77% | 06:16:46 | ||
| Australia 15Y | 4.535 | 4.567 | 4.560 | 4.527 | -0.032 | -0.70% | 06:16:46 | ||
| Australia 20Y | 4.927 | 4.932 | 4.929 | 4.913 | -0.005 | -0.10% | 06:16:48 | ||
| Australia 30Y | 5.042 | 5.045 | 5.043 | 5.024 | -0.003 | -0.06% | 06:16:49 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 1.966 | 1.972 | 1.991 | 1.961 | -0.020 | -1.01% | 20/08 | ||
| Austria 6M | 1.998 | 1.965 | 2.009 | 1.960 | +0.028 | +1.42% | 20/08 | ||
| Austria 1Y | 2.103 | 1.908 | 2.120 | 1.908 | -0.013 | -0.61% | 20/08 | ||
| Austria 2Y | 2.030 | 2.042 | 2.062 | 1.977 | -0.023 | -1.12% | 20/08 | ||
| Austria 3Y | 2.152 | 2.116 | 2.197 | 2.112 | -0.023 | -1.06% | 20/08 | ||
| Austria 4Y | 2.301 | 2.300 | 2.359 | 2.280 | -0.044 | -1.88% | 20/08 | ||
| Austria 5Y | 2.442 | 2.425 | 2.477 | 2.418 | -0.026 | -1.05% | 20/08 | ||
| Austria 6Y | 2.576 | 2.573 | 2.618 | 2.567 | -0.045 | -1.72% | 20/08 | ||
| Austria 7Y | 2.722 | 2.725 | 2.752 | 2.703 | -0.032 | -1.16% | 20/08 | ||
| Austria 8Y | 2.828 | 2.828 | 2.860 | 2.812 | -0.029 | -1.02% | 20/08 | ||
| Austria 9Y | 2.938 | 2.947 | 2.988 | 2.927 | -0.028 | -0.94% | 20/08 | ||
| Austria 10Y | 3.034 | 3.034 | 3.089 | 3.026 | -0.034 | -1.11% | 20/08 | ||
| Austria 15Y | 3.468 | 3.481 | 3.530 | 3.461 | -0.047 | -1.34% | 20/08 | ||
| Austria 20Y | 3.541 | 3.531 | 3.575 | 3.513 | -0.024 | -0.67% | 20/08 | ||
| Austria 25Y | 3.689 | 3.676 | 3.721 | 3.660 | -0.020 | -0.54% | 20/08 | ||
| Austria 30Y | 3.778 | 3.766 | 3.810 | 3.754 | -0.026 | -0.68% | 20/08 | ||
| Austria 40Y | 3.777 | 3.776 | 3.806 | 3.764 | -0.036 | -0.94% | 20/08 | ||
| Austria 50Y | 3.699 | 3.700 | 3.733 | 3.678 | -0.035 | -0.94% | 20/08 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.115 | 5.016 | 5.115 | 5.102 | +0.018 | +0.35% | 19/08 | ||
| Bahrain 6M | 5.033 | 5.121 | 5.033 | 5.022 | +0.012 | +0.24% | 19/08 | ||
| Bahrain 9M | 5.021 | 5.147 | 5.021 | 5.010 | +0.012 | +0.24% | 19/08 | ||
| Bahrain 1Y | 5.015 | 5.144 | 5.015 | 5.005 | +0.010 | +0.20% | 19/08 | ||
| Bahrain 2Y | 4.982 | 5.127 | 4.982 | 4.971 | +0.011 | +0.22% | 19/08 | ||
| Bahrain 5Y | 6.121 | 6.139 | 6.121 | 6.111 | +0.009 | +0.15% | 19/08 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 10.170 | 10.170 | 10.170 | 10.140 | 0.000 | 0.00% | 20/08 | ||
| Bangladesh 6M | 10.380 | 10.380 | 10.380 | 10.350 | 0.000 | 0.00% | 20/08 | ||
| Bangladesh 1Y | 10.460 | 10.460 | 10.460 | 10.430 | 0.000 | 0.00% | 20/08 | ||
| Bangladesh 2Y | 10.270 | 10.270 | 10.270 | 10.240 | 0.000 | 0.00% | 20/08 | ||
| Bangladesh 5Y | 10.310 | 10.310 | 10.310 | 10.280 | 0.000 | 0.00% | 20/08 | ||
| Bangladesh 10Y | 10.510 | 10.510 | 10.510 | 10.480 | 0.000 | 0.00% | 20/08 | ||
| Bangladesh 15Y | 10.510 | 10.510 | 10.510 | 10.480 | 0.000 | 0.00% | 20/08 | ||
| Bangladesh 20Y | 10.580 | 10.580 | 10.580 | 10.550 | 0.000 | 0.00% | 20/08 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 1.942 | 1.941 | 1.964 | 1.933 | +0.002 | +0.10% | 20/08 | ||
| Belgium 6M | 1.972 | 1.974 | 1.982 | 1.942 | -0.009 | -0.45% | 20/08 | ||
| Belgium 9M | 1.948 | 1.974 | 1.994 | 1.941 | -0.050 | -2.50% | 20/08 | ||
| Belgium 2Y | 2.009 | 2.026 | 2.047 | 2.006 | -0.047 | -2.29% | 20/08 | ||
| Belgium 3Y | 2.173 | 2.171 | 2.198 | 2.159 | -0.032 | -1.45% | 20/08 | ||
| Belgium 4Y | 2.361 | 2.357 | 2.386 | 2.348 | -0.030 | -1.25% | 20/08 | ||
| Belgium 5Y | 2.544 | 2.546 | 2.569 | 2.526 | -0.025 | -0.97% | 20/08 | ||
| Belgium 6Y | 2.680 | 2.678 | 2.715 | 2.672 | -0.028 | -1.03% | 20/08 | ||
| Belgium 7Y | 2.860 | 2.864 | 2.896 | 2.853 | -0.036 | -1.24% | 20/08 | ||
| Belgium 8Y | 2.977 | 2.977 | 3.018 | 2.969 | -0.029 | -0.96% | 20/08 | ||
| Belgium 9Y | 3.110 | 3.110 | 3.144 | 3.096 | -0.032 | -1.02% | 20/08 | ||
| Belgium 10Y | 3.254 | 3.254 | 3.292 | 3.245 | -0.031 | -0.94% | 20/08 | ||
| Belgium 15Y | 3.715 | 3.717 | 3.759 | 3.703 | -0.029 | -0.77% | 20/08 | ||
| Belgium 20Y | 3.909 | 3.910 | 3.954 | 3.900 | -0.027 | -0.69% | 20/08 | ||
| Belgium 30Y | 4.196 | 4.202 | 4.231 | 4.185 | -0.023 | -0.55% | 20/08 | ||
| Belgium 50Y | 3.999 | 3.999 | 4.047 | 3.992 | -0.018 | -0.45% | 20/08 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 4.192 | 4.192 | 4.199 | 4.192 | -0.007 | -0.17% | 20/08 | ||
| Botswana 3Y | 6.830 | 6.830 | 6.830 | 6.830 | 0.000 | 0.00% | 20/08 | ||
| Botswana 20Y | 11.010 | 11.010 | 11.010 | 11.010 | -0.050 | -0.45% | 19/08 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.908 | 14.930 | 14.909 | 14.908 | -0.002 | -0.01% | 20/08 | ||
| Brazil 6M | 14.855 | 14.855 | 14.855 | 14.850 | +0.005 | +0.03% | 20/08 | ||
| Brazil 9M | 14.755 | 14.755 | 14.755 | 14.755 | 0.000 | 0.00% | 20/08 | ||
| Brazil 1Y | 14.600 | 14.600 | 14.623 | 14.595 | 0.000 | 0.00% | 20/08 | ||
| Brazil 2Y | 13.620 | 13.620 | 13.675 | 13.620 | 0.000 | 0.00% | 20/08 | ||
| Brazil 3Y | 13.310 | 13.310 | 13.380 | 13.310 | 0.000 | 0.00% | 20/08 | ||
| Brazil 5Y | 13.595 | 13.595 | 13.655 | 13.595 | 0.000 | 0.00% | 20/08 | ||
| Brazil 8Y | 13.930 | 13.930 | 13.965 | 13.920 | 0.000 | 0.00% | 20/08 | ||
| Brazil 10Y | 14.017 | 14.017 | 14.073 | 14.017 | 0.000 | 0.00% | 20/08 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 20/08 | ||
| Bulgaria 1W | 1.770 | 1.770 | 1.770 | 1.770 | 0.000 | 0.00% | 20/08 | ||
| Bulgaria 1M | 1.590 | 1.590 | 1.840 | 1.590 | -0.250 | -13.59% | 20/08 | ||
| Bulgaria 1Y | 3.800 | 3.800 | 3.800 | 3.800 | 0.000 | 0.00% | 18/08 | ||
| Bulgaria 2Y | 2.500 | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 18/08 | ||
| Bulgaria 3Y | 3.300 | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 12/08 | ||
| Bulgaria 4Y | 2.850 | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 18/08 | ||
| Bulgaria 5Y | 2.890 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/08 | ||
| Bulgaria 7Y | 3.410 | 3.397 | 3.410 | 3.410 | -0.000 | 0.00% | 19/08 | ||
| Bulgaria 10Y | 3.100 | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 18/08 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.720 | 2.720 | 2.765 | 2.720 | +0.010 | +0.37% | 20/08 | ||
| Canada 2M | 2.670 | 2.670 | 2.718 | 2.670 | 0.000 | 0.00% | 20/08 | ||
| Canada 3M | 2.661 | 2.661 | 2.670 | 2.660 | -0.009 | -0.34% | 20/08 | ||
| Canada 6M | 2.665 | 2.665 | 2.665 | 2.660 | -0.005 | -0.19% | 20/08 | ||
| Canada 1Y | 2.675 | 2.675 | 2.680 | 2.670 | 0.000 | 0.00% | 20/08 | ||
| Canada 2Y | 2.703 | 2.703 | 2.717 | 2.683 | -0.001 | -0.04% | 20/08 | ||
| Canada 3Y | 2.749 | 2.749 | 2.760 | 2.729 | +0.002 | +0.07% | 20/08 | ||
| Canada 4Y | 2.856 | 2.856 | 2.888 | 2.839 | -0.011 | -0.38% | 20/08 | ||
| Canada 5Y | 2.962 | 2.962 | 2.994 | 2.946 | -0.011 | -0.37% | 20/08 | ||
| Canada 7Y | 3.222 | 3.222 | 3.238 | 3.200 | +0.003 | +0.09% | 20/08 | ||
| Canada 10Y | 3.456 | 3.456 | 3.472 | 3.427 | +0.001 | +0.03% | 20/08 | ||
| Canada 20Y | 3.774 | 3.774 | 3.799 | 3.755 | -0.007 | -0.19% | 20/08 | ||
| Canada 30Y | 3.856 | 3.856 | 3.878 | 3.837 | -0.004 | -0.10% | 20/08 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.705 | 4.700 | 4.710 | 4.705 | -0.005 | -0.11% | 19/08 | ||
| Chile 2Y | 5.060 | 5.060 | 5.060 | 5.020 | +0.040 | +0.80% | 19/08 | ||
| Chile 4Y | 5.450 | 5.450 | 5.450 | 5.410 | +0.040 | +0.74% | 19/08 | ||
| Chile 4Y | 2.070 | 2.070 | 2.070 | 2.070 | +0.035 | +1.72% | 20/08 | ||
| Chile 5Y | 5.380 | 5.370 | 5.395 | 5.380 | -0.015 | -0.28% | 19/08 | ||
| Chile 8Y | 5.590 | 5.580 | 5.605 | 5.590 | -0.010 | -0.18% | 19/08 | ||
| Chile 10Y | 5.570 | 5.560 | 5.570 | 5.560 | +0.010 | +0.18% | 19/08 | ||
| Chile 20Y | 5.640 | 5.640 | 5.640 | 5.640 | +0.005 | +0.09% | 20/08 | ||
| Chile 30Y | 5.690 | 5.690 | 5.690 | 5.690 | +0.010 | +0.18% | 20/08 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.403 | 1.398 | 1.425 | 1.393 | +0.005 | +0.36% | 06:16:07 | ||
| China 2Y | 1.443 | 1.438 | 1.450 | 1.428 | +0.005 | +0.35% | 06:16:06 | ||
| China 3Y | 1.446 | 1.443 | 1.458 | 1.443 | +0.003 | +0.21% | 06:15:59 | ||
| China 5Y | 1.640 | 1.644 | 1.660 | 1.635 | -0.004 | -0.24% | 06:16:39 | ||
| China 7Y | 1.783 | 1.763 | 1.793 | 1.760 | +0.020 | +1.13% | 06:16:27 | ||
| China 10Y | 1.793 | 1.789 | 1.798 | 1.791 | +0.004 | +0.22% | 06:16:58 | ||
| China 15Y | 2.063 | 2.059 | 2.075 | 2.058 | +0.004 | +0.19% | 06:16:47 | ||
| China 20Y | 2.150 | 2.132 | 2.170 | 2.135 | +0.018 | +0.84% | 06:16:49 | ||
| China 30Y | 2.109 | 2.113 | 2.127 | 2.108 | -0.004 | -0.19% | 06:16:52 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 9.300 | 9.300 | 9.300 | 9.300 | -0.046 | -0.49% | 20/08 | ||
| Colombia 4Y | 10.659 | 10.659 | 10.720 | 10.659 | -0.116 | -1.08% | 20/08 | ||
| Colombia 5Y | 10.910 | 10.910 | 10.970 | 10.910 | -0.080 | -0.73% | 20/08 | ||
| Colombia 10Y | 11.689 | 11.689 | 11.731 | 11.661 | -0.061 | -0.52% | 20/08 | ||
| Colombia 15Y | 12.465 | 12.465 | 12.600 | 12.450 | -0.145 | -1.15% | 20/08 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.870 | 6.870 | 6.870 | 6.870 | 0.000 | 0.00% | 20/08 | ||
| Cote d'Ivoire 6M | 6.920 | 6.920 | 6.920 | 6.920 | 0.000 | 0.00% | 20/08 | ||
| Cote d'Ivoire 1Y | 7.240 | 7.240 | 7.240 | 7.240 | 0.000 | 0.00% | 20/08 | ||
| Cote d'Ivoire 3Y | 7.560 | 7.800 | 7.560 | 7.560 | 0.000 | 0.00% | 13/06 | ||
| Cote d'Ivoire 5Y | 7.420 | 7.420 | 7.420 | 7.420 | 0.000 | 0.00% | 20/08 | ||
| Cote d'Ivoire 7Y | 7.460 | 7.460 | 7.460 | 7.460 | 0.000 | 0.00% | 20/08 | ||
| Cote d'Ivoire 10Y | 7.310 | 7.310 | 7.310 | 7.310 | 0.000 | 0.00% | 20/08 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.204 | 2.204 | 2.204 | 2.204 | +0.001 | +0.05% | 19/08 | ||
| Croatia 2Y | 2.262 | 2.270 | 2.282 | 2.255 | -0.012 | -0.53% | 20/08 | ||
| Croatia 3Y | 2.402 | 2.404 | 2.402 | 2.402 | +0.001 | +0.04% | 19/08 | ||
| Croatia 4Y | 2.579 | 2.579 | 2.579 | 2.579 | 0.000 | 0.00% | 19/08 | ||
| Croatia 5Y | 2.657 | 2.677 | 2.684 | 2.657 | -0.018 | -0.67% | 20/08 | ||
| Croatia 10Y | 3.143 | 3.143 | 3.143 | 3.143 | 0.000 | 0.00% | 19/08 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.538 | 2.571 | 2.871 | 2.230 | -0.055 | -2.12% | 20/08 | ||
| Cyprus 3Y | 2.220 | 2.219 | 2.252 | 2.218 | -0.020 | -0.89% | 20/08 | ||
| Cyprus 4Y | 2.456 | 2.456 | 2.488 | 2.446 | -0.019 | -0.77% | 20/08 | ||
| Cyprus 7Y | 2.804 | 2.805 | 2.821 | 2.790 | -0.002 | -0.07% | 20/08 | ||
| Cyprus 10Y | 3.038 | 3.036 | 3.066 | 3.035 | -0.020 | -0.65% | 20/08 | ||
| Cyprus 20Y | 3.750 | 3.781 | 3.859 | 3.750 | -0.080 | -2.09% | 20/08 | ||
| Cyprus 30Y | 3.944 | 3.939 | 3.967 | 3.937 | -0.022 | -0.55% | 20/08 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.297 | 3.297 | 3.433 | 3.297 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 2Y | 3.409 | 3.409 | 3.504 | 3.394 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 3Y | 3.664 | 3.664 | 3.716 | 3.664 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 4Y | 3.691 | 3.691 | 3.766 | 3.677 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 5Y | 3.828 | 3.828 | 3.861 | 3.828 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 6Y | 3.945 | 3.945 | 3.982 | 3.945 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 7Y | 4.046 | 4.046 | 4.105 | 4.044 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 8Y | 4.188 | 4.188 | 4.220 | 4.188 | -0.032 | -0.76% | 20/08 | ||
| Czech Republic 9Y | 4.229 | 4.229 | 4.346 | 4.229 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 10Y | 4.267 | 4.267 | 4.335 | 4.267 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 15Y | 4.478 | 4.478 | 4.591 | 4.478 | 0.000 | 0.00% | 20/08 | ||
| Czech Republic 20Y | 4.665 | 4.665 | 4.716 | 4.665 | -0.006 | -0.13% | 20/08 | ||
| Czech Republic 50Y | 5.019 | 5.019 | 5.051 | 5.006 | 0.000 | 0.00% | 20/08 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 1.883 | 1.991 | 1.883 | 1.883 | +0.005 | +0.27% | 20/08 | ||
| Denmark 6M | 1.662 | -0.610 | 1.886 | 1.662 | -0.227 | -12.02% | 20/08 | ||
| Denmark 2Y | 1.775 | 1.777 | 1.812 | 1.663 | -0.030 | -1.66% | 20/08 | ||
| Denmark 3Y | 2.016 | 2.016 | 2.056 | 1.966 | -0.036 | -1.75% | 20/08 | ||
| Denmark 5Y | 2.255 | 2.255 | 2.285 | 2.195 | -0.038 | -1.66% | 20/08 | ||
| Denmark 8Y | 2.416 | 2.416 | 2.454 | 2.381 | -0.043 | -1.75% | 20/08 | ||
| Denmark 10Y | 2.561 | 2.560 | 2.655 | 2.555 | -0.038 | -1.46% | 20/08 | ||
| Denmark 20Y | 2.76 | 2.76 | 2.80 | 2.74 | -0.04 | -1.43% | 20/08 | ||
| Denmark 30Y | 2.915 | 2.915 | 2.958 | 2.886 | -0.036 | -1.22% | 20/08 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 24.423 | 24.423 | 24.423 | 24.423 | +0.334 | +1.39% | 20/08 | ||
| Egypt 3M | 28.176 | 28.293 | 28.176 | 28.176 | 0.000 | 0.00% | 20/08 | ||
| Egypt 6M | 27.851 | 27.794 | 27.851 | 27.851 | +0.000 | +0.00% | 20/08 | ||
| Egypt 9M | 27.361 | 27.415 | 27.361 | 27.361 | 0.000 | 0.00% | 20/08 | ||
| Egypt 1Y | 26.622 | 26.667 | 26.622 | 26.622 | +0.000 | +0.00% | 20/08 | ||
| Egypt 2Y | 24.610 | 24.480 | 24.610 | 24.610 | 0.000 | 0.00% | 20/08 | ||
| Egypt 3Y | 23.790 | 23.870 | 23.790 | 23.790 | 0.000 | 0.00% | 20/08 | ||
| Egypt 5Y | 23.170 | 23.240 | 23.170 | 23.170 | 0.000 | 0.00% | 20/08 | ||
| Egypt 7Y | 22.810 | 23.000 | 22.810 | 22.810 | 0.000 | 0.00% | 20/08 | ||
| Egypt 10Y | 22.470 | 22.800 | 22.470 | 22.470 | 0.000 | 0.00% | 20/08 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.028 | 2.059 | 2.106 | 2.028 | -0.031 | -1.51% | 20/08 | ||
| Finland 3Y | 2.208 | 2.227 | 2.286 | 2.202 | -0.019 | -0.85% | 20/08 | ||
| Finland 4Y | 2.405 | 2.362 | 2.453 | 2.357 | +0.043 | +1.82% | 20/08 | ||
| Finland 5Y | 2.501 | 2.502 | 2.555 | 2.496 | -0.001 | -0.04% | 20/08 | ||
| Finland 6Y | 2.661 | 2.673 | 2.716 | 2.655 | -0.012 | -0.45% | 20/08 | ||
| Finland 8Y | 2.908 | 2.907 | 2.950 | 2.890 | +0.001 | +0.03% | 20/08 | ||
| Finland 10Y | 3.110 | 3.105 | 3.148 | 3.095 | +0.005 | +0.16% | 20/08 | ||
| Finland 15Y | 3.488 | 3.484 | 3.545 | 3.438 | +0.004 | +0.11% | 20/08 | ||
| Finland 30Y | 3.776 | 3.775 | 3.796 | 3.762 | -0.023 | -0.61% | 20/08 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.012 | 2.012 | 2.025 | 2.012 | -0.002 | -0.10% | 20/08 | ||
| France 3M | 1.974 | 1.970 | 1.983 | 1.963 | +0.004 | +0.20% | 20/08 | ||
| France 6M | 1.982 | 1.987 | 2.044 | 1.979 | -0.010 | -0.50% | 20/08 | ||
| France 9M | 1.976 | 2.037 | 2.047 | 1.963 | -0.015 | -0.75% | 20/08 | ||
| France 1Y | 1.985 | 1.988 | 2.002 | 1.969 | -0.018 | -0.90% | 20/08 | ||
| France 2Y | 2.029 | 2.028 | 2.066 | 2.017 | -0.026 | -1.27% | 20/08 | ||
| France 3Y | 2.250 | 2.246 | 2.277 | 2.236 | -0.023 | -1.01% | 20/08 | ||
| France 4Y | 2.465 | 2.465 | 2.486 | 2.458 | -0.026 | -1.04% | 20/08 | ||
| France 5Y | 2.784 | 2.782 | 2.805 | 2.777 | -0.024 | -0.85% | 20/08 | ||
| France 6Y | 2.812 | 2.810 | 2.832 | 2.803 | -0.023 | -0.81% | 20/08 | ||
| France 7Y | 2.9948 | 2.9930 | 3.0150 | 2.9860 | -0.0230 | -0.76% | 20/08 | ||
| France 8Y | 3.143 | 3.143 | 3.167 | 3.136 | -0.025 | -0.79% | 20/08 | ||
| France 9Y | 3.293 | 3.294 | 3.319 | 3.286 | -0.026 | -0.78% | 20/08 | ||
| France 10Y | 3.413 | 3.415 | 3.441 | 3.407 | -0.027 | -0.78% | 20/08 | ||
| France 15Y | 3.838 | 3.837 | 3.864 | 3.830 | -0.026 | -0.67% | 20/08 | ||
| France 20Y | 4.002 | 4.001 | 4.027 | 3.994 | -0.025 | -0.62% | 20/08 | ||
| France 25Y | 4.173 | 4.172 | 4.198 | 4.166 | -0.023 | -0.55% | 20/08 | ||
| France 30Y | 4.285 | 4.286 | 4.311 | 4.279 | -0.024 | -0.56% | 20/08 | ||
| France 50Y | 4.104 | 4.096 | 4.122 | 4.089 | -0.023 | -0.56% | 20/08 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1.606 | 1.606 | 1.618 | 1.538 | +0.055 | +3.55% | 20/08 | ||
| Germany 6M | 1.883 | 1.879 | 1.911 | 1.854 | +0.004 | +0.21% | 20/08 | ||
| Germany 9M | 1.894 | 1.891 | 1.912 | 1.872 | -0.011 | -0.58% | 20/08 | ||
| Germany 1Y | 1.874 | 1.877 | 1.896 | 1.860 | -0.003 | -0.16% | 20/08 | ||
| Germany 2Y | 1.934 | 1.932 | 1.967 | 1.930 | -0.025 | -1.28% | 20/08 | ||
| Germany 3Y | 2.002 | 2.002 | 2.042 | 1.998 | -0.030 | -1.48% | 20/08 | ||
| Germany 4Y | 2.114 | 2.114 | 2.155 | 2.109 | -0.032 | -1.49% | 20/08 | ||
| Germany 5Y | 2.276 | 2.276 | 2.321 | 2.270 | -0.033 | -1.43% | 20/08 | ||
| Germany 6Y | 2.324 | 2.324 | 2.374 | 2.318 | -0.035 | -1.48% | 20/08 | ||
| Germany 7Y | 2.437 | 2.437 | 2.484 | 2.431 | -0.035 | -1.42% | 20/08 | ||
| Germany 8Y | 2.548 | 2.547 | 2.591 | 2.542 | -0.036 | -1.39% | 20/08 | ||
| Germany 9Y | 2.637 | 2.638 | 2.683 | 2.632 | -0.038 | -1.42% | 20/08 | ||
| Germany 10Y | 2.7164 | 2.7170 | 2.7700 | 2.7120 | -0.0379 | -1.38% | 20/08 | ||
| Germany 15Y | 3.084 | 3.084 | 3.121 | 3.079 | -0.037 | -1.19% | 20/08 | ||
| Germany 20Y | 3.186 | 3.186 | 3.236 | 3.179 | -0.039 | -1.21% | 20/08 | ||
| Germany 25Y | 3.241 | 3.241 | 3.287 | 3.236 | -0.038 | -1.16% | 20/08 | ||
| Germany 30Y | 3.297 | 3.297 | 3.342 | 3.291 | -0.035 | -1.05% | 20/08 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 2.832 | 2.832 | 4.637 | 2.471 | -0.052 | -1.80% | 20/08 | ||
| Greece 3M | 2.180 | 2.180 | 2.583 | 1.949 | -0.022 | -1.00% | 20/08 | ||
| Greece 6M | 2.075 | 2.075 | 2.385 | 2.075 | +0.037 | +1.82% | 20/08 | ||
| Greece 1Y | 2.365 | 2.365 | 2.473 | 1.993 | +0.094 | +4.14% | 20/08 | ||
| Greece 2Y | 2.161 | 2.158 | 2.282 | 2.112 | +0.007 | +0.32% | 20/08 | ||
| Greece 5Y | 2.638 | 2.637 | 2.738 | 2.634 | -0.024 | -0.90% | 20/08 | ||
| Greece 7Y | 2.994 | 2.995 | 3.263 | 2.991 | -0.027 | -0.89% | 20/08 | ||
| Greece 10Y | 3.402 | 3.406 | 3.450 | 3.393 | -0.036 | -1.05% | 20/08 | ||
| Greece 15Y | 3.687 | 3.688 | 3.725 | 3.686 | -0.030 | -0.81% | 20/08 | ||
| Greece 20Y | 3.862 | 3.861 | 3.910 | 3.858 | -0.022 | -0.57% | 20/08 | ||
| Greece 30Y | 4.273 | 4.270 | 4.320 | 4.262 | -0.018 | -0.42% | 20/08 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 2.190 | 2.264 | 2.190 | 2.190 | -0.074 | -3.27% | 05:30:23 | ||
| Hong Kong 1M | 2.176 | 2.145 | 2.193 | 2.176 | +0.031 | +1.45% | 05:30:23 | ||
| Hong Kong 3M | 2.249 | 2.249 | 2.301 | 2.230 | 0.000 | 0.00% | 05:30:23 | ||
| Hong Kong 6M | 2.270 | 2.291 | 2.339 | 2.220 | -0.021 | -0.92% | 05:30:23 | ||
| Hong Kong 9M | 2.289 | 2.220 | 2.289 | 2.230 | +0.069 | +3.11% | 05:30:23 | ||
| Hong Kong 1Y | 2.230 | 2.290 | 2.240 | 2.230 | -0.060 | -2.62% | 03:46:05 | ||
| Hong Kong 2Y | 2.286 | 2.263 | 2.286 | 2.286 | +0.023 | +1.02% | 05:30:23 | ||
| Hong Kong 3Y | 2.192 | 2.219 | 2.209 | 2.192 | -0.027 | -1.22% | 05:30:23 | ||
| Hong Kong 5Y | 2.543 | 2.547 | 2.543 | 2.543 | -0.004 | -0.16% | 05:30:22 | ||
| Hong Kong 7Y | 2.904 | 2.885 | 2.904 | 2.904 | +0.019 | +0.66% | 05:30:22 | ||
| Hong Kong 10Y | 3.072 | 3.087 | 3.072 | 3.072 | -0.015 | -0.49% | 05:30:23 | ||
| Hong Kong 15Y | 3.226 | 3.244 | 3.226 | 3.226 | -0.018 | -0.55% | 05:30:23 | ||
| Hong Kong 20Y | 3.808 | 3.750 | 3.808 | 3.808 | +0.058 | +1.55% | 05:30:23 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 19/08 | ||
| Hungary 6M | 6.230 | 6.230 | 6.230 | 6.230 | 0.000 | 0.00% | 19/08 | ||
| Hungary 1Y | 6.200 | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 19/08 | ||
| Hungary 3Y | 6.490 | 6.490 | 6.490 | 6.490 | 0.000 | 0.00% | 19/08 | ||
| Hungary 5Y | 6.670 | 6.670 | 6.670 | 6.670 | 0.000 | 0.00% | 19/08 | ||
| Hungary 10Y | 7.040 | 7.040 | 7.040 | 7.040 | 0.000 | 0.00% | 19/08 | ||
| Hungary 15Y | 7.250 | 7.250 | 7.250 | 7.250 | 0.000 | 0.00% | 19/08 | ||
| Hungary 20Y | 7.350 | 7.350 | 7.350 | 7.350 | 0.000 | 0.00% | 19/08 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.704 | 7.704 | 7.704 | 7.704 | +0.003 | +0.04% | 20/08 | ||
| Iceland 5Y | 7.332 | 7.332 | 7.332 | 7.332 | +0.006 | +0.08% | 20/08 | ||
| Iceland 10Y | 7.026 | 7.026 | 7.026 | 7.026 | +0.007 | +0.10% | 20/08 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.500 | 5.480 | 5.500 | 5.500 | +0.020 | +0.36% | 05:38:06 | ||
| India 6M | 5.559 | 5.506 | 5.559 | 5.540 | +0.053 | +0.96% | 05:38:07 | ||
| India 1Y | 5.587 | 5.628 | 5.587 | 5.587 | -0.041 | -0.73% | 05:38:07 | ||
| India 2Y | 5.855 | 5.858 | 5.855 | 5.855 | -0.003 | -0.05% | 05:08:01 | ||
| India 3Y | 6.065 | 6.022 | 6.065 | 6.062 | +0.043 | +0.71% | 05:08:06 | ||
| India 4Y | 6.227 | 6.220 | 6.227 | 6.218 | +0.007 | +0.11% | 05:08:07 | ||
| India 5Y | 6.350 | 6.330 | 6.359 | 6.350 | +0.020 | +0.32% | 04:48:07 | ||
| India 6Y | 6.406 | 6.371 | 6.411 | 6.406 | +0.035 | +0.55% | 05:48:05 | ||
| India 7Y | 6.500 | 6.480 | 6.525 | 6.500 | +0.020 | +0.31% | 05:08:07 | ||
| India 8Y | 6.606 | 6.591 | 6.615 | 6.591 | +0.015 | +0.23% | 05:48:08 | ||
| India 9Y | 6.575 | 6.570 | 6.578 | 6.575 | +0.005 | +0.08% | 04:58:06 | ||
| India 10Y | 6.503 | 6.497 | 6.503 | 6.501 | +0.006 | +0.09% | 05:28:07 | ||
| India 11Y | 6.792 | 6.760 | 6.792 | 6.779 | +0.032 | +0.47% | 05:38:02 | ||
| India 12Y | 6.856 | 6.829 | 6.865 | 6.848 | +0.027 | +0.40% | 05:28:07 | ||
| India 13Y | 6.898 | 6.878 | 6.905 | 6.898 | +0.020 | +0.29% | 05:38:00 | ||
| India 14Y | 6.884 | 6.874 | 6.898 | 6.884 | +0.010 | +0.15% | 05:38:07 | ||
| India 15Y | 6.870 | 6.864 | 6.876 | 6.870 | +0.006 | +0.09% | 05:18:07 | ||
| India 19Y | 6.947 | 6.957 | 6.947 | 6.947 | +0.000 | +0.00% | 20/08 | ||
| India 24Y | 7.231 | 7.162 | 7.231 | 7.231 | +0.000 | +0.00% | 20/08 | ||
| India 30Y | 7.230 | 7.214 | 7.236 | 7.230 | +0.016 | +0.22% | 05:58:07 | ||
| India 40Y | 7.280 | 7.268 | 7.288 | 7.269 | +0.012 | +0.17% | 05:58:05 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.013 | 5.334 | 5.013 | 5.013 | -0.321 | -6.02% | 05:13:01 | ||
| Indonesia 3M | 5.072 | 5.327 | 5.072 | 5.072 | -0.255 | -4.79% | 05:13:01 | ||
| Indonesia 6M | 5.095 | 5.345 | 5.095 | 5.095 | -0.250 | -4.68% | 05:13:01 | ||
| Indonesia 1Y | 5.411 | 5.432 | 5.411 | 5.411 | -0.021 | -0.39% | 04:52:30 | ||
| Indonesia 3Y | 6.026 | 6.038 | 6.026 | 6.026 | -0.012 | -0.20% | 04:52:31 | ||
| Indonesia 5Y | 6.114 | 6.115 | 6.114 | 6.114 | -0.001 | -0.02% | 04:51:41 | ||
| Indonesia 10Y | 6.309 | 6.431 | 6.309 | 6.309 | -0.122 | -1.90% | 04:52:29 | ||
| Indonesia 15Y | 6.718 | 6.771 | 6.718 | 6.718 | -0.053 | -0.78% | 04:52:16 | ||
| Indonesia 20Y | 6.815 | 6.815 | 6.815 | 6.815 | 0.000 | 0.00% | 04:52:36 | ||
| Indonesia 25Y | 7.106 | 7.106 | 7.106 | 7.106 | 0.000 | 0.00% | 04:52:14 | ||
| Indonesia 30Y | 6.914 | 6.914 | 6.914 | 6.914 | 0.000 | 0.00% | 04:51:18 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.021 | 1.997 | 2.039 | 1.942 | +0.024 | +1.20% | 20/08 | ||
| Ireland 2Y | 2.099 | 2.035 | 2.177 | 1.971 | +0.064 | +3.14% | 20/08 | ||
| Ireland 3Y | 2.112 | 2.100 | 2.204 | 2.033 | +0.012 | +0.57% | 20/08 | ||
| Ireland 4Y | 2.282 | 2.274 | 2.297 | 2.245 | -0.031 | -1.34% | 20/08 | ||
| Ireland 5Y | 2.383 | 2.411 | 2.475 | 2.383 | -0.028 | -1.16% | 20/08 | ||
| Ireland 6Y | 2.459 | 2.464 | 2.488 | 2.458 | -0.030 | -1.21% | 20/08 | ||
| Ireland 7Y | 2.642 | 2.631 | 2.697 | 2.624 | +0.011 | +0.42% | 20/08 | ||
| Ireland 8Y | 2.747 | 2.760 | 2.803 | 2.747 | -0.013 | -0.47% | 20/08 | ||
| Ireland 10Y | 2.952 | 2.958 | 3.010 | 2.714 | -0.006 | -0.20% | 20/08 | ||
| Ireland 15Y | 3.401 | 3.403 | 3.461 | 3.395 | -0.002 | -0.06% | 20/08 | ||
| Ireland 20Y | 3.524 | 3.517 | 3.542 | 3.505 | -0.032 | -0.90% | 20/08 | ||
| Ireland 25Y | 3.580 | 3.569 | 3.602 | 3.563 | -0.010 | -0.28% | 20/08 | ||
| Ireland 30Y | 3.710 | 3.707 | 3.737 | 3.702 | -0.029 | -0.78% | 20/08 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.266 | 4.266 | 4.266 | 4.266 | +0.014 | +0.33% | 20/08 | ||
| Israel 3M | 4.227 | 4.227 | 4.227 | 4.227 | +0.005 | +0.12% | 20/08 | ||
| Israel 6M | 4.172 | 4.172 | 4.172 | 4.172 | +0.002 | +0.05% | 20/08 | ||
| Israel 9M | 4.150 | 4.150 | 4.150 | 4.150 | -0.014 | -0.34% | 20/08 | ||
| Israel 1Y | 4.182 | 4.182 | 4.182 | 4.182 | 0.000 | 0.00% | 20/08 | ||
| Israel 2Y | 3.978 | 3.978 | 3.978 | 3.978 | -0.013 | -0.33% | 20/08 | ||
| Israel 3Y | 4.023 | 4.023 | 4.023 | 4.023 | +0.006 | +0.15% | 20/08 | ||
| Israel 5Y | 4.008 | 4.008 | 4.008 | 4.008 | +0.016 | +0.40% | 20/08 | ||
| Israel 10Y | 4.160 | 4.160 | 4.160 | 4.160 | +0.023 | +0.56% | 20/08 | ||
| Israel 20Y | 4.395 | 4.395 | 4.395 | 4.395 | +0.021 | +0.48% | 20/08 | ||
| Israel 30Y | 4.669 | 4.669 | 4.669 | 4.669 | +0.027 | +0.58% | 20/08 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 1.929 | 1.927 | 1.933 | 1.926 | +0.018 | +0.94% | 20/08 | ||
| Italy 3M | 1.950 | 1.933 | 1.959 | 1.919 | +0.014 | +0.72% | 20/08 | ||
| Italy 6M | 1.969 | 1.988 | 2.013 | 1.968 | -0.027 | -1.35% | 20/08 | ||
| Italy 9M | 1.984 | 1.985 | 1.991 | 1.968 | -0.007 | -0.35% | 20/08 | ||
| Italy 1Y | 1.968 | 1.968 | 1.981 | 1.966 | -0.012 | -0.61% | 20/08 | ||
| Italy 2Y | 2.206 | 2.196 | 2.237 | 2.191 | -0.015 | -0.68% | 20/08 | ||
| Italy 3Y | 2.323 | 2.325 | 2.348 | 2.313 | -0.024 | -1.02% | 20/08 | ||
| Italy 4Y | 2.586 | 2.586 | 2.631 | 2.583 | -0.032 | -1.22% | 20/08 | ||
| Italy 5Y | 2.794 | 2.795 | 2.825 | 2.792 | -0.032 | -1.13% | 20/08 | ||
| Italy 6Y | 2.927 | 2.928 | 2.959 | 2.925 | -0.034 | -1.15% | 20/08 | ||
| Italy 7Y | 3.108 | 3.109 | 3.138 | 3.105 | -0.034 | -1.08% | 20/08 | ||
| Italy 8Y | 3.217 | 3.218 | 3.250 | 3.216 | -0.035 | -1.08% | 20/08 | ||
| Italy 9Y | 3.358 | 3.359 | 3.391 | 3.355 | -0.035 | -1.03% | 20/08 | ||
| Italy 10Y | 3.552 | 3.553 | 3.584 | 3.550 | -0.033 | -0.92% | 20/08 | ||
| Italy 15Y | 4.003 | 4.003 | 4.033 | 4.001 | -0.027 | -0.67% | 20/08 | ||
| Italy 20Y | 4.145 | 4.142 | 4.171 | 4.140 | -0.028 | -0.67% | 20/08 | ||
| Italy 25Y | 4.285 | 4.280 | 4.310 | 4.277 | -0.028 | -0.65% | 20/08 | ||
| Italy 30Y | 4.493 | 4.493 | 4.523 | 4.491 | -0.029 | -0.64% | 20/08 | ||
| Italy 50Y | 4.297 | 4.292 | 4.321 | 4.291 | -0.019 | -0.44% | 20/08 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.452 | 0.448 | 0.452 | 0.443 | +0.004 | +0.89% | 03:00:01 | ||
| Japan 3M | 0.440 | 0.434 | 0.440 | 0.426 | +0.006 | +1.38% | 06:01:12 | ||
| Japan 6M | 0.482 | 0.490 | 0.490 | 0.482 | -0.008 | -1.63% | 02:11:12 | ||
| Japan 9M | 0.608 | 0.612 | 0.608 | 0.603 | -0.004 | -0.65% | 03:00:01 | ||
| Japan 1Y | 0.685 | 0.678 | 0.689 | 0.678 | +0.007 | +1.03% | 05:21:12 | ||
| Japan 2Y | 0.857 | 0.852 | 0.862 | 0.850 | +0.005 | +0.59% | 06:11:10 | ||
| Japan 3Y | 0.968 | 0.959 | 0.974 | 0.959 | +0.009 | +0.94% | 05:21:12 | ||
| Japan 4Y | 1.079 | 1.070 | 1.084 | 1.069 | +0.009 | +0.84% | 05:41:11 | ||
| Japan 5Y | 1.151 | 1.142 | 1.152 | 1.141 | +0.009 | +0.79% | 05:41:10 | ||
| Japan 6Y | 1.281 | 1.277 | 1.287 | 1.269 | +0.004 | +0.31% | 05:41:08 | ||
| Japan 7Y | 1.369 | 1.365 | 1.373 | 1.358 | +0.004 | +0.29% | 04:51:06 | ||
| Japan 8Y | 1.450 | 1.444 | 1.459 | 1.440 | +0.006 | +0.42% | 05:21:11 | ||
| Japan 9Y | 1.571 | 1.567 | 1.582 | 1.563 | +0.004 | +0.26% | 06:11:10 | ||
| Japan 10Y | 1.612 | 1.612 | 1.615 | 1.606 | 0.000 | 0.00% | 06:11:11 | ||
| Japan 15Y | 2.539 | 2.544 | 2.556 | 2.533 | -0.005 | -0.20% | 06:11:09 | ||
| Japan 20Y | 2.648 | 2.646 | 2.660 | 2.636 | +0.002 | +0.08% | 06:11:12 | ||
| Japan 30Y | 3.191 | 3.183 | 3.199 | 3.176 | +0.008 | +0.25% | 06:11:11 | ||
| Japan 40Y | 3.442 | 3.426 | 3.444 | 3.424 | +0.016 | +0.47% | 06:11:13 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 5.602 | 5.602 | 5.602 | 5.602 | +0.001 | +0.02% | 20/08 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 17.656 | 17.656 | 17.755 | 17.656 | -0.100 | -0.56% | 19/08 | ||
| Kazakhstan 1Y | 16.650 | 16.650 | 16.650 | 16.650 | -0.100 | -0.60% | 20/08 | ||
| Kazakhstan 2Y | 16.890 | 16.890 | 16.890 | 16.890 | -0.100 | -0.59% | 20/08 | ||
| Kazakhstan 3Y | 17.094 | 17.094 | 17.094 | 17.094 | -0.044 | -0.26% | 20/08 | ||
| Kazakhstan 4Y | 17.053 | 17.052 | 17.052 | 17.052 | -0.002 | -0.01% | 20/08 | ||
| Kazakhstan 5Y | 17.034 | 17.034 | 17.034 | 17.034 | 0.000 | 0.00% | 20/08 | ||
| Kazakhstan 6Y | 17.006 | 17.006 | 17.006 | 17.006 | 0.000 | 0.00% | 20/08 | ||
| Kazakhstan 7Y | 16.886 | 16.886 | 16.886 | 16.886 | 0.000 | 0.00% | 20/08 | ||
| Kazakhstan 8Y | 16.827 | 16.827 | 16.827 | 16.827 | 0.000 | 0.00% | 20/08 | ||
| Kazakhstan 9Y | 16.719 | 16.719 | 16.719 | 16.719 | 0.000 | 0.00% | 20/08 | ||
| Kazakhstan 10Y | 16.378 | 16.378 | 16.378 | 16.378 | 0.000 | 0.00% | 20/08 | ||
| Kazakhstan 15Y | 16.233 | 16.233 | 16.233 | 16.233 | 0.000 | 0.00% | 20/08 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 8.169 | 8.145 | 8.169 | 8.169 | 0.000 | 0.00% | 20/06 | ||
| Kenya 6M | 8.419 | 8.120 | 8.419 | 8.419 | 0.000 | 0.00% | 25/07 | ||
| Kenya 1Y | 9.719 | 9.582 | 9.719 | 9.719 | 0.000 | 0.00% | 25/07 | ||
| Kenya 2Y | 10.650 | 10.650 | 10.650 | 10.650 | 0.000 | 0.00% | 20/08 | ||
| Kenya 3Y | 12.750 | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 20/08 | ||
| Kenya 4Y | 13.350 | 13.350 | 13.350 | 13.350 | 0.000 | 0.00% | 20/08 | ||
| Kenya 5Y | 10.750 | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 20/08 | ||
| Kenya 6Y | 11.010 | 11.010 | 11.010 | 11.010 | 0.000 | 0.00% | 20/08 | ||
| Kenya 7Y | 13.360 | 13.360 | 13.360 | 13.360 | 0.000 | 0.00% | 20/08 | ||
| Kenya 8Y | 13.430 | 13.430 | 13.430 | 13.430 | 0.000 | 0.00% | 20/08 | ||
| Kenya 9Y | 13.500 | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 20/08 | ||
| Kenya 10Y | 13.530 | 13.530 | 13.530 | 13.530 | 0.000 | 0.00% | 20/08 | ||
| Kenya 15Y | 13.600 | 13.600 | 13.600 | 13.600 | 0.000 | 0.00% | 20/08 | ||
| Kenya 20Y | 13.890 | 13.890 | 13.890 | 13.890 | 0.000 | 0.00% | 20/08 | ||
| Kenya 25Y | 13.990 | 13.990 | 13.990 | 13.990 | 0.000 | 0.00% | 20/08 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 2.421 | -0.043 | 2.421 | 2.421 | -0.010 | -0.41% | 20/08 | ||
| Lithuania 5Y | 2.874 | 0.130 | 2.874 | 2.874 | -0.005 | -0.17% | 20/08 | ||
| Lithuania 10Y | 3.548 | 0.430 | 3.548 | 3.548 | -0.013 | -0.37% | 20/08 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.080 | 0.000 | 3.080 | 3.080 | +3.080 | +100000.00% | 06:06:57 | ||
| Malaysia 3M | 3.100 | 0.000 | 3.100 | 3.100 | +3.100 | +310000.00% | 06:06:56 | ||
| Malaysia 7M | 3.110 | 0.000 | 3.110 | 3.110 | +3.110 | +311000.00% | 06:06:54 | ||
| Malaysia 1Y | 3.120 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 06:06:58 | ||
| Malaysia 3Y | 2.947 | 2.954 | 2.955 | 2.947 | -0.007 | -0.24% | 04:14:29 | ||
| Malaysia 5Y | 3.091 | 3.090 | 3.091 | 3.091 | +0.000 | +0.00% | 00:45:08 | ||
| Malaysia 7Y | 3.280 | 3.280 | 3.284 | 3.280 | 0.000 | 0.00% | 20/08 | ||
| Malaysia 10Y | 3.383 | 3.383 | 3.383 | 3.383 | 0.000 | 0.00% | 00:45:08 | ||
| Malaysia 15Y | 3.595 | 3.595 | 3.595 | 3.593 | +0.000 | +0.00% | 20/08 | ||
| Malaysia 20Y | 3.746 | 3.746 | 3.746 | 3.746 | 0.000 | 0.00% | 00:45:08 | ||
| Malaysia 30Y | 3.910 | 3.910 | 3.910 | 3.907 | +0.000 | +0.00% | 19/08 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 1.891 | 1.891 | 1.891 | 1.891 | -0.013 | -0.68% | 20/08 | ||
| Malta 3M | 1.969 | 1.969 | 1.969 | 1.969 | -0.011 | -0.56% | 20/08 | ||
| Malta 6M | 2.027 | 2.027 | 2.027 | 2.027 | -0.010 | -0.49% | 20/08 | ||
| Malta 1Y | 2.112 | 2.112 | 2.112 | 2.112 | -0.004 | -0.19% | 20/08 | ||
| Malta 3Y | 2.191 | 2.191 | 2.191 | 2.191 | -0.010 | -0.45% | 20/08 | ||
| Malta 5Y | 2.521 | 2.521 | 2.521 | 2.521 | -0.015 | -0.59% | 20/08 | ||
| Malta 10Y | 3.398 | 3.398 | 3.398 | 3.398 | -0.023 | -0.67% | 20/08 | ||
| Malta 20Y | 4.043 | 4.043 | 4.043 | 4.043 | -0.021 | -0.52% | 20/08 | ||
| Malta 25Y | 4.165 | 4.165 | 4.165 | 4.165 | -0.021 | -0.50% | 20/08 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.360 | 4.360 | 4.360 | 4.360 | +0.000 | +0.00% | 20/08 | ||
| Mauritius 6M | 4.550 | 4.670 | 4.550 | 4.550 | -0.120 | -2.57% | 06:04:12 | ||
| Mauritius 8M | 4.600 | 4.810 | 4.600 | 4.600 | -0.210 | -4.37% | 06:04:12 | ||
| Mauritius 1Y | 4.950 | 5.100 | 4.950 | 4.950 | -0.150 | -2.94% | 06:04:12 | ||
| Mauritius 2Y | 4.973 | 4.973 | 4.973 | 4.973 | 0.000 | 0.00% | 20/08 | ||
| Mauritius 3Y | 4.865 | 4.865 | 4.865 | 4.865 | 0.000 | 0.00% | 20/08 | ||
| Mauritius 4Y | 5.033 | 5.033 | 5.033 | 5.033 | 0.000 | 0.00% | 20/08 | ||
| Mauritius 5Y | 5.131 | 5.131 | 5.131 | 5.131 | 0.000 | 0.00% | 20/08 | ||
| Mauritius 10Y | 5.530 | 5.530 | 5.530 | 5.530 | 0.000 | 0.00% | 20/08 | ||
| Mauritius 15Y | 5.770 | 5.770 | 5.770 | 5.770 | 0.000 | 0.00% | 20/08 | ||
| Mauritius 20Y | 6.090 | 6.090 | 6.090 | 6.090 | 0.000 | 0.00% | 20/08 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 7.680 | 7.680 | 7.680 | 7.680 | 0.000 | 0.00% | 20/08 | ||
| Mexico 3M | 7.690 | 7.690 | 7.690 | 7.690 | 0.000 | 0.00% | 20/08 | ||
| Mexico 6M | 7.820 | 7.820 | 7.820 | 7.820 | 0.000 | 0.00% | 19/08 | ||
| Mexico 9M | 7.830 | 7.830 | 7.830 | 7.830 | 0.000 | 0.00% | 20/08 | ||
| Mexico 1Y | 7.910 | 7.910 | 7.910 | 7.910 | 0.000 | 0.00% | 20/08 | ||
| Mexico 3Y | 7.844 | 7.844 | 7.844 | 7.844 | 0.000 | 0.00% | 19/08 | ||
| Mexico 5Y | 8.374 | 8.374 | 8.374 | 8.374 | 0.000 | 0.00% | 19/08 | ||
| Mexico 7Y | 8.604 | 8.604 | 8.604 | 8.604 | 0.000 | 0.00% | 19/08 | ||
| Mexico 10Y | 8.984 | 8.984 | 8.984 | 8.984 | 0.000 | 0.00% | 19/08 | ||
| Mexico 15Y | 9.394 | 9.394 | 9.394 | 9.394 | 0.000 | 0.00% | 19/08 | ||
| Mexico 20Y | 9.664 | 9.664 | 9.664 | 9.664 | 0.000 | 0.00% | 19/08 | ||
| Mexico 30Y | 9.720 | 9.720 | 9.720 | 9.720 | 0.000 | 0.00% | 20/08 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.312 | 2.312 | 2.312 | 2.271 | +0.041 | +1.81% | 19/08 | ||
| Morocco 6M | 2.307 | 2.307 | 2.310 | 2.307 | -0.003 | -0.13% | 19/08 | ||
| Morocco 2Y | 2.355 | 2.350 | 2.357 | 2.355 | -0.002 | -0.08% | 19/08 | ||
| Morocco 5Y | 2.519 | 2.519 | 2.519 | 2.519 | 0.000 | 0.00% | 19/08 | ||
| Morocco 10Y | 2.845 | 2.845 | 2.845 | 2.845 | 0.000 | 0.00% | 19/08 | ||
| Morocco 15Y | 3.190 | 3.167 | 3.190 | 3.190 | 0.000 | 0.00% | 19/08 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 7.578 | 7.578 | 7.578 | 7.578 | 0.000 | 0.00% | 20/08 | ||
| Namibia 6M | 7.750 | 7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 20/08 | ||
| Namibia 9M | 7.824 | 7.824 | 7.824 | 7.824 | 0.000 | 0.00% | 20/08 | ||
| Namibia 1Y | 7.900 | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 20/08 | ||
| Namibia 3Y | 8.454 | 8.488 | 8.488 | 8.454 | -0.034 | -0.40% | 20/08 | ||
| Namibia 7Y | 9.589 | 9.622 | 9.622 | 9.589 | -0.033 | -0.34% | 20/08 | ||
| Namibia 10Y | 10.736 | 10.786 | 10.786 | 10.736 | -0.050 | -0.46% | 20/08 | ||
| Namibia 15Y | 11.557 | 11.620 | 11.620 | 11.557 | -0.063 | -0.54% | 20/08 | ||
| Namibia 20Y | 11.798 | 11.843 | 11.843 | 11.798 | -0.045 | -0.38% | 20/08 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 1.970 | 1.970 | 2.020 | 1.962 | -0.028 | -1.40% | 20/08 | ||
| Netherlands 3M | 1.932 | 1.932 | 1.941 | 1.910 | -0.012 | -0.62% | 20/08 | ||
| Netherlands 6M | 1.963 | 1.965 | 1.975 | 1.963 | -0.008 | -0.41% | 20/08 | ||
| Netherlands 2Y | 1.972 | 2.007 | 2.029 | 1.968 | -0.030 | -1.50% | 20/08 | ||
| Netherlands 3Y | 2.095 | 2.094 | 2.122 | 2.084 | -0.027 | -1.27% | 20/08 | ||
| Netherlands 4Y | 2.247 | 2.247 | 2.274 | 2.235 | -0.030 | -1.32% | 20/08 | ||
| Netherlands 5Y | 2.376 | 2.378 | 2.412 | 2.362 | -0.033 | -1.37% | 20/08 | ||
| Netherlands 6Y | 2.492 | 2.490 | 2.532 | 2.484 | -0.029 | -1.15% | 20/08 | ||
| Netherlands 7Y | 2.621 | 2.614 | 2.650 | 2.602 | -0.026 | -0.98% | 20/08 | ||
| Netherlands 8Y | 2.706 | 2.706 | 2.733 | 2.697 | -0.031 | -1.13% | 20/08 | ||
| Netherlands 9Y | 2.812 | 2.812 | 2.845 | 2.800 | -0.033 | -1.16% | 20/08 | ||
| Netherlands 10Y | 2.897 | 2.896 | 2.928 | 2.886 | -0.033 | -1.13% | 20/08 | ||
| Netherlands 15Y | 3.210 | 3.210 | 3.239 | 3.194 | -0.025 | -0.77% | 20/08 | ||
| Netherlands 20Y | 3.307 | 3.307 | 3.337 | 3.295 | -0.035 | -1.05% | 20/08 | ||
| Netherlands 25Y | 3.355 | 3.356 | 3.387 | 3.346 | -0.035 | -1.03% | 20/08 | ||
| Netherlands 30Y | 3.462 | 3.463 | 3.495 | 3.450 | -0.036 | -1.03% | 20/08 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 3.130 | 3.130 | 3.160 | 3.130 | 0.000 | 0.00% | 20/08 | ||
| New Zealand 2M | 3.090 | 3.150 | 3.140 | 3.030 | -0.060 | -1.90% | 20/08 | ||
| New Zealand 3M | 3.050 | 3.080 | 3.070 | 3.050 | -0.030 | -0.97% | 20/08 | ||
| New Zealand 4M | 3.030 | 3.060 | 3.050 | 3.030 | -0.030 | -0.98% | 20/08 | ||
| New Zealand 5M | 3.010 | 3.040 | 3.030 | 3.010 | -0.030 | -0.99% | 20/08 | ||
| New Zealand 6M | 2.980 | 3.020 | 3.010 | 2.980 | -0.040 | -1.32% | 20/08 | ||
| New Zealand 1Y | 2.950 | 2.950 | 2.960 | 2.940 | 0.000 | 0.00% | 05:53:56 | ||
| New Zealand 2Y | 3.063 | 3.063 | 3.065 | 3.045 | 0.000 | 0.00% | 05:53:56 | ||
| New Zealand 5Y | 3.648 | 3.648 | 3.658 | 3.640 | 0.000 | 0.00% | 05:53:56 | ||
| New Zealand 7Y | 3.870 | 3.870 | 3.883 | 3.863 | 0.000 | 0.00% | 05:53:56 | ||
| New Zealand 10Y | 4.383 | 4.383 | 4.395 | 4.375 | 0.000 | 0.00% | 05:53:56 | ||
| New Zealand 15Y | 4.610 | 4.610 | 4.630 | 4.595 | 0.000 | 0.00% | 05:53:56 | ||
| New Zealand 20Y | 4.920 | 4.920 | 4.930 | 4.905 | 0.000 | 0.00% | 05:53:56 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 16.827 | 16.829 | 16.827 | 16.827 | +0.002 | +0.01% | 19/08 | ||
| Nigeria 3Y | 16.823 | 16.820 | 16.823 | 16.823 | +0.001 | +0.01% | 19/08 | ||
| Nigeria 4Y | 17.123 | 17.123 | 17.123 | 17.123 | +0.310 | +1.84% | 19/08 | ||
| Nigeria 5Y | 17.129 | 17.128 | 17.129 | 17.129 | -0.001 | -0.01% | 19/08 | ||
| Nigeria 7Y | 17.614 | 17.616 | 17.614 | 17.614 | +0.229 | +1.32% | 19/08 | ||
| Nigeria 10Y | 15.678 | 15.679 | 15.678 | 15.678 | +0.001 | +0.01% | 19/08 | ||
| Nigeria 20Y | 15.702 | 15.702 | 15.702 | 15.702 | 0.000 | 0.00% | 19/08 | ||
| Nigeria 30Y | 15.808 | 15.808 | 15.808 | 15.808 | 0.000 | 0.00% | 19/08 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 3.984 | 3.984 | 4.107 | 3.980 | +0.006 | +0.15% | 20/08 | ||
| Norway 9M | 3.971 | 3.971 | 3.979 | 3.917 | +0.053 | +1.35% | 20/08 | ||
| Norway 1Y | 3.830 | 3.830 | 3.864 | 3.826 | +0.002 | +0.05% | 20/08 | ||
| Norway 3Y | 3.581 | 3.583 | 3.620 | 3.580 | -0.005 | -0.14% | 20/08 | ||
| Norway 5Y | 3.739 | 3.740 | 3.812 | 3.738 | -0.007 | -0.19% | 20/08 | ||
| Norway 10Y | 3.952 | 3.952 | 4.019 | 3.932 | -0.003 | -0.08% | 20/08 | ||
| Norway 20Y | 3.926 | 3.926 | 3.940 | 3.891 | +0.011 | +0.28% | 20/08 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 10.997 | 10.997 | 10.997 | 10.997 | 0.000 | 0.00% | 20/08 | ||
| Pakistan 5Y | 11.333 | 11.333 | 11.333 | 11.333 | 0.000 | 0.00% | 20/08 | ||
| Pakistan 10Y | 11.984 | 11.984 | 11.984 | 11.984 | 0.000 | 0.00% | 20/08 | ||
| Pakistan 14Y | 12.261 | 12.261 | 12.261 | 12.261 | 0.000 | 0.00% | 20/08 | ||
| Pakistan 20Y | 12.351 | 12.351 | 12.351 | 12.351 | 0.000 | 0.00% | 20/08 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 3.844 | 3.845 | 3.844 | 3.844 | -0.004 | -0.10% | 18/08 | ||
| Peru 5Y | 4.064 | 4.070 | 4.064 | 4.064 | +0.031 | +0.77% | 18/08 | ||
| Peru 15Y | 6.573 | 6.573 | 6.573 | 6.573 | +0.026 | +0.40% | 20/08 | ||
| Peru 20Y | 6.610 | 6.610 | 6.610 | 6.610 | 0.000 | 0.00% | 20/08 | ||
| Peru 30Y | 6.610 | 6.610 | 6.610 | 6.610 | 0.000 | 0.00% | 18/08 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 4.775 | 4.775 | 4.775 | 4.775 | 0.000 | 0.00% | 20/08 | ||
| Philippines 3M | 5.248 | 5.260 | 5.248 | 5.248 | 0.000 | 0.00% | 20/08 | ||
| Philippines 6M | 5.425 | 5.425 | 5.425 | 5.425 | 0.000 | 0.00% | 20/08 | ||
| Philippines 1Y | 5.580 | 5.580 | 5.580 | 5.580 | 0.000 | 0.00% | 20/08 | ||
| Philippines 2Y | 5.666 | 5.666 | 5.666 | 5.666 | 0.000 | 0.00% | 20/08 | ||
| Philippines 3Y | 5.748 | 5.748 | 5.748 | 5.748 | 0.000 | 0.00% | 01:23:01 | ||
| Philippines 4Y | 5.827 | 5.827 | 5.827 | 5.827 | 0.000 | 0.00% | 20/08 | ||
| Philippines 5Y | 5.816 | 5.816 | 5.816 | 5.816 | 0.000 | 0.00% | 01:23:00 | ||
| Philippines 7Y | 5.917 | 5.917 | 5.917 | 5.917 | 0.000 | 0.00% | 20/08 | ||
| Philippines 10Y | 6.023 | 6.023 | 6.023 | 6.023 | 0.000 | 0.00% | 01:23:00 | ||
| Philippines 20Y | 6.372 | 6.372 | 6.372 | 6.372 | 0.000 | 0.00% | 20/08 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 4.650 | 4.650 | 4.660 | 4.590 | +0.040 | +0.87% | 20/08 | ||
| Poland 1M | 4.810 | 4.810 | 4.810 | 0.560 | +0.110 | +2.34% | 20/08 | ||
| Poland 2M | 4.750 | 4.750 | 4.750 | 4.500 | +0.150 | +3.26% | 20/08 | ||
| Poland 1Y | 3.974 | 4.092 | 4.112 | 3.974 | -0.019 | -0.48% | 20/08 | ||
| Poland 2Y | 4.353 | 4.254 | 4.361 | 4.249 | +0.101 | +2.38% | 20/08 | ||
| Poland 3Y | 4.386 | 4.432 | 4.439 | 4.386 | -0.003 | -0.07% | 20/08 | ||
| Poland 4Y | 4.604 | 4.604 | 4.625 | 4.588 | -0.004 | -0.09% | 20/08 | ||
| Poland 5Y | 4.815 | 4.815 | 4.864 | 4.815 | -0.025 | -0.52% | 20/08 | ||
| Poland 6Y | 4.808 | 4.788 | 4.852 | 4.785 | +0.007 | +0.15% | 20/08 | ||
| Poland 10Y | 5.427 | 5.427 | 5.433 | 5.408 | -0.005 | -0.09% | 20/08 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 1.962 | 1.962 | 1.966 | 1.957 | +0.001 | +0.05% | 20/08 | ||
| Portugal 6M | 1.970 | 1.969 | 1.988 | 1.950 | +0.001 | +0.05% | 20/08 | ||
| Portugal 1Y | 1.989 | 1.989 | 1.999 | 1.984 | -0.011 | -0.55% | 20/08 | ||
| Portugal 2Y | 1.999 | 1.975 | 2.056 | 1.972 | +0.024 | +1.22% | 20/08 | ||
| Portugal 3Y | 2.084 | 2.100 | 2.132 | 2.047 | -0.016 | -0.76% | 20/08 | ||
| Portugal 4Y | 2.214 | 2.205 | 2.251 | 2.169 | +0.009 | +0.41% | 20/08 | ||
| Portugal 5Y | 2.443 | 2.444 | 2.480 | 2.404 | -0.001 | -0.04% | 20/08 | ||
| Portugal 6Y | 2.640 | 2.613 | 2.707 | 2.588 | +0.027 | +1.03% | 20/08 | ||
| Portugal 7Y | 2.750 | 2.750 | 2.771 | 2.746 | -0.027 | -0.97% | 20/08 | ||
| Portugal 8Y | 2.979 | 2.980 | 3.033 | 2.974 | -0.001 | -0.03% | 20/08 | ||
| Portugal 9Y | 3.050 | 3.045 | 3.095 | 3.039 | +0.005 | +0.16% | 20/08 | ||
| Portugal 10Y | 3.133 | 3.130 | 3.176 | 3.123 | +0.003 | +0.10% | 20/08 | ||
| Portugal 15Y | 3.613 | 3.607 | 3.658 | 3.601 | +0.006 | +0.17% | 20/08 | ||
| Portugal 20Y | 3.791 | 3.789 | 3.827 | 3.783 | +0.002 | +0.05% | 20/08 | ||
| Portugal 30Y | 4.011 | 4.012 | 4.038 | 4.006 | -0.027 | -0.67% | 20/08 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 6.169 | 50.848 | 37.078 | -15.304 | 0.000 | 0.00% | 10/04 | ||
| Qatar 5Y | 4.087 | 4.109 | 4.101 | 4.068 | -0.003 | -0.07% | 20/08 | ||
| Qatar 6Y | 4.111 | 4.125 | 4.116 | 4.090 | +0.003 | +0.07% | 20/08 | ||
| Qatar 20Y | 5.205 | 5.198 | 5.220 | 5.185 | -0.003 | -0.06% | 20/08 | ||
| Qatar 30Y | 5.430 | 5.423 | 5.435 | 5.411 | +0.003 | +0.06% | 20/08 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.900 | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 20/08 | ||
| Romania 1Y | 7.090 | 7.100 | 7.100 | 7.030 | -0.010 | -0.14% | 20/08 | ||
| Romania 2Y | 7.410 | 7.400 | 7.470 | 7.313 | +0.010 | +0.14% | 20/08 | ||
| Romania 3Y | 7.420 | 7.450 | 7.450 | 7.400 | -0.030 | -0.40% | 20/08 | ||
| Romania 4Y | 7.520 | 7.580 | 7.530 | 7.500 | -0.060 | -0.79% | 20/08 | ||
| Romania 5Y | 7.710 | 7.720 | 7.730 | 7.423 | +0.010 | +0.13% | 20/08 | ||
| Romania 7Y | 7.500 | 7.570 | 7.580 | 7.500 | -0.080 | -1.06% | 20/08 | ||
| Romania 10Y | 7.390 | 7.350 | 7.440 | 7.350 | +0.040 | +0.54% | 20/08 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1M | 16.077 | 6.050 | 16.077 | 16.077 | -0.364 | -2.21% | 19/08 | ||
| Russia 2M | 15.584 | 6.010 | 15.584 | 15.584 | -0.303 | -1.91% | 19/08 | ||
| Russia 3M | 15.154 | 5.990 | 15.154 | 15.154 | -0.251 | -1.63% | 19/08 | ||
| Russia 6M | 14.267 | 5.970 | 14.267 | 14.267 | -0.143 | -0.99% | 19/08 | ||
| Russia 1Y | 13.453 | 18.350 | 13.453 | 13.453 | -0.038 | -0.28% | 19/08 | ||
| Russia 2Y | 13.143 | 18.200 | 13.143 | 13.143 | +0.022 | +0.17% | 19/08 | ||
| Russia 3Y | 13.182 | 17.420 | 13.182 | 13.182 | +0.034 | +0.26% | 19/08 | ||
| Russia 5Y | 13.302 | 15.910 | 13.302 | 13.302 | +0.043 | +0.32% | 19/08 | ||
| Russia 7Y | 13.360 | 15.690 | 13.360 | 13.360 | +0.056 | +0.42% | 19/08 | ||
| Russia 10Y | 13.357 | 15.110 | 13.357 | 13.357 | +0.083 | +0.63% | 19/08 | ||
| Russia 15Y | 13.296 | 15.350 | 13.296 | 13.296 | +0.113 | +0.86% | 19/08 | ||
| Russia 20Y | 13.255 | 14.910 | 13.255 | 13.255 | +0.104 | +0.79% | 19/08 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.460 | 4.400 | 4.460 | 4.400 | 0.000 | 0.00% | 20/08 | ||
| Serbia 3Y | 4.370 | 4.370 | 4.370 | 4.370 | 0.000 | 0.00% | 20/08 | ||
| Serbia 7Y | 4.730 | 4.730 | 4.730 | 4.730 | 0.000 | 0.00% | 20/08 | ||
| Serbia 10Y | 5.120 | 5.120 | 5.120 | 5.120 | 0.000 | 0.00% | 20/08 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 1.645 | 1.645 | 1.645 | 1.645 | +0.000 | +0.00% | 20/08 | ||
| Singapore 3M | 1.609 | 1.609 | 1.609 | 1.609 | +0.000 | +0.00% | 20/08 | ||
| Singapore 6M | 1.600 | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 20/08 | ||
| Singapore 9M | 1.580 | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 20/08 | ||
| Singapore 1Y | 1.610 | 1.610 | 1.610 | 1.610 | 0.000 | 0.00% | 20/08 | ||
| Singapore 2Y | 1.562 | 1.554 | 1.572 | 1.542 | +0.008 | +0.51% | 04:50:31 | ||
| Singapore 5Y | 1.645 | 1.652 | 1.671 | 1.638 | -0.007 | -0.42% | 04:50:31 | ||
| Singapore 10Y | 1.914 | 1.936 | 1.947 | 1.906 | -0.022 | -1.14% | 04:50:31 | ||
| Singapore 15Y | 1.992 | 2.015 | 2.012 | 1.992 | -0.023 | -1.14% | 04:15:36 | ||
| Singapore 20Y | 2.004 | 2.019 | 2.032 | 2.001 | -0.015 | -0.74% | 04:50:30 | ||
| Singapore 30Y | 2.068 | 2.076 | 2.088 | 2.063 | -0.008 | -0.39% | 04:15:18 | ||
| Singapore 50Y | 2.290 | 2.304 | 2.300 | 2.290 | -0.014 | -0.61% | 04:15:18 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | -1.963 | 1.970 | 2.094 | -1.963 | -3.933 | -199.64% | 20/08 | ||
| Slovakia 5Y | 2.518 | 2.519 | 2.529 | 2.410 | -0.001 | -0.04% | 20/08 | ||
| Slovakia 6Y | 2.60 | 2.59 | 2.61 | 2.58 | -0.02 | -0.76% | 20/08 | ||
| Slovakia 8Y | 3.001 | 3.031 | 3.061 | 3.001 | -0.030 | -0.99% | 20/08 | ||
| Slovakia 9Y | 3.167 | 3.177 | 3.197 | 3.164 | -0.031 | -0.97% | 20/08 | ||
| Slovakia 10Y | 3.51 | 3.51 | 3.53 | 3.50 | -0.02 | -0.57% | 20/08 | ||
| Slovakia 13Y | 3.680 | 3.687 | 3.724 | 3.680 | -0.035 | -0.94% | 20/08 | ||
| Slovakia 18Y | 3.792 | 3.809 | 3.805 | 3.705 | +0.057 | +1.53% | 20/08 | ||
| Slovakia 30Y | 4.236 | 4.240 | 4.284 | 4.214 | -0.016 | -0.38% | 20/08 | ||
| Slovakia 50Y | 4.532 | 4.536 | 4.552 | 4.531 | -0.014 | -0.31% | 20/08 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.059 | 2.059 | 2.059 | 2.059 | -0.009 | -0.44% | 20/08 | ||
| Slovenia 3Y | 1.981 | 1.966 | 2.013 | 1.973 | -0.059 | -2.89% | 20/08 | ||
| Slovenia 4Y | 2.185 | 2.170 | 2.202 | 2.175 | -0.016 | -0.73% | 20/08 | ||
| Slovenia 5Y | 2.362 | 2.345 | 2.367 | 2.348 | -0.009 | -0.38% | 20/08 | ||
| Slovenia 7Y | 2.746 | 2.728 | 2.750 | 2.730 | -0.009 | -0.33% | 20/08 | ||
| Slovenia 8Y | 2.860 | 2.843 | 2.866 | 2.846 | -0.011 | -0.38% | 20/08 | ||
| Slovenia 10Y | 3.088 | 3.071 | 3.093 | 3.072 | -0.010 | -0.32% | 20/08 | ||
| Slovenia 15Y | 3.491 | 3.476 | 3.499 | 3.476 | -0.014 | -0.40% | 20/08 | ||
| Slovenia 20Y | 3.763 | 3.746 | 3.772 | 3.746 | -0.014 | -0.37% | 20/08 | ||
| Slovenia 25Y | 3.831 | 3.815 | 3.839 | 3.815 | -0.015 | -0.39% | 20/08 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 6.720 | 6.750 | 6.800 | 6.550 | -0.080 | -1.18% | 20/08 | ||
| South Africa 5Y | 8.120 | 8.120 | 8.160 | 8.110 | -0.030 | -0.37% | 20/08 | ||
| South Africa 10Y | 9.590 | 9.590 | 9.660 | 9.590 | -0.060 | -0.62% | 20/08 | ||
| Souht Africa 12Y | 10.130 | 10.130 | 10.185 | 10.115 | -0.045 | -0.44% | 20/08 | ||
| South Africa 20Y | 10.845 | 10.845 | 10.895 | 10.835 | -0.040 | -0.37% | 20/08 | ||
| South Africa 25Y | 10.845 | 10.845 | 10.900 | 10.835 | -0.045 | -0.41% | 20/08 | ||
| South Africa 30Y | 10.750 | 10.750 | 10.820 | 10.750 | -0.060 | -0.56% | 20/08 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.335 | 2.326 | 2.335 | 2.335 | +0.009 | +0.39% | 01:36:47 | ||
| South Korea 2Y | 2.384 | 2.383 | 2.384 | 2.381 | +0.001 | +0.04% | 06:07:09 | ||
| South Korea 3Y | 2.445 | 2.437 | 2.447 | 2.437 | +0.008 | +0.33% | 06:16:48 | ||
| South Korea 4Y | 2.560 | 2.569 | 2.560 | 2.558 | +0.000 | +0.00% | 19/08 | ||
| South Korea 5Y | 2.609 | 2.605 | 2.614 | 2.601 | +0.004 | +0.15% | 06:14:18 | ||
| South Korea 10Y | 2.849 | 2.854 | 2.854 | 2.842 | -0.005 | -0.18% | 06:10:21 | ||
| South Korea 20Y | 2.854 | 2.869 | 2.863 | 2.853 | -0.015 | -0.52% | 06:17:02 | ||
| South Korea 30Y | 2.756 | 2.751 | 2.759 | 2.748 | +0.005 | +0.18% | 06:17:02 | ||
| South Korea 50Y | 2.649 | 2.645 | 2.649 | 2.649 | +0.000 | +0.00% | 19/08 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 1.955 | 1.960 | 1.994 | 1.953 | -0.003 | -0.15% | 20/08 | ||
| Spain 3M | 1.968 | 1.969 | 2.000 | 1.953 | -0.001 | -0.05% | 20/08 | ||
| Spain 6M | 1.959 | 1.978 | 1.998 | 1.954 | -0.019 | -0.96% | 20/08 | ||
| Spain 9M | 1.964 | 1.960 | 2.002 | 1.947 | -0.027 | -1.36% | 20/08 | ||
| Spain 1Y | 1.982 | 1.982 | 2.003 | 1.969 | 0.000 | 0.00% | 20/08 | ||
| Spain 2Y | 2.052 | 2.032 | 2.089 | 2.027 | +0.020 | +0.98% | 20/08 | ||
| Spain 3Y | 2.199 | 2.205 | 2.284 | 2.199 | -0.006 | -0.27% | 20/08 | ||
| Spain 4Y | 2.386 | 2.385 | 2.448 | 2.380 | +0.001 | +0.04% | 20/08 | ||
| Spain 5Y | 2.494 | 2.494 | 2.551 | 2.488 | 0.000 | 0.00% | 20/08 | ||
| Spain 6Y | 2.692 | 2.683 | 2.732 | 2.678 | +0.009 | +0.34% | 20/08 | ||
| Spain 7Y | 2.736 | 2.734 | 2.786 | 2.729 | +0.002 | +0.07% | 20/08 | ||
| Spain 8Y | 3.016 | 3.008 | 3.050 | 3.003 | +0.008 | +0.27% | 20/08 | ||
| Spain 9Y | 3.120 | 3.121 | 3.163 | 3.115 | -0.001 | -0.03% | 20/08 | ||
| Spain 10Y | 3.300 | 3.296 | 3.340 | 3.289 | +0.004 | +0.12% | 20/08 | ||
| Spain 15Y | 3.804 | 3.771 | 3.823 | 3.763 | +0.033 | +0.88% | 20/08 | ||
| Spain 20Y | 3.875 | 3.875 | 3.929 | 3.868 | 0.000 | 0.00% | 20/08 | ||
| Spain 25Y | 3.997 | 3.998 | 4.022 | 3.991 | -0.034 | -0.84% | 20/08 | ||
| Spain 30Y | 4.154 | 4.155 | 4.210 | 4.149 | -0.001 | -0.02% | 20/08 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 7.500 | 7.500 | 7.750 | 7.500 | 0.000 | 0.00% | 20/08 | ||
| Sri Lanka 6M | 7.980 | 7.980 | 7.980 | 7.950 | 0.000 | 0.00% | 20/08 | ||
| Sri Lanka 1Y | 8.100 | 8.013 | 8.100 | 8.100 | +0.000 | +0.00% | 20/08 | ||
| Sri Lanka 2Y | 8.483 | 8.483 | 8.550 | 8.483 | 0.000 | 0.00% | 20/08 | ||
| Sri Lanka 3Y | 8.900 | 8.890 | 8.900 | 8.900 | +0.000 | +0.00% | 20/08 | ||
| Sri Lanka 4Y | 9.325 | 9.332 | 9.350 | 9.325 | 0.000 | 0.00% | 20/08 | ||
| Sri Lanka 5Y | 9.578 | 9.578 | 9.600 | 9.578 | +0.000 | +0.00% | 20/08 | ||
| Sri Lanka 6Y | 10.108 | 10.108 | 10.108 | 10.108 | 0.00 | 0.00% | 20/08 | ||
| Sri Lanka 7Y | 10.451 | 10.451 | 10.451 | 10.451 | 0.00 | 0.00% | 20/08 | ||
| Sri Lanka 8Y | 10.732 | 10.732 | 10.732 | 10.700 | 0.000 | 0.00% | 19/08 | ||
| Sri Lanka 9Y | 11.208 | 11.208 | 11.208 | 11.208 | 0.00 | 0.00% | 20/08 | ||
| Sri Lanka 10Y | 11.420 | 11.420 | 11.420 | 11.420 | 0.00 | 0.00% | 19/08 | ||
| Sri Lanka 15Y | 11.062 | 11.062 | 11.062 | 11.062 | 0.00 | 0.00% | 19/08 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.080 | 2.066 | 2.080 | 2.080 | -0.003 | -0.14% | 20/08 | ||
| Sweden 2M | 2.060 | 2.060 | 2.060 | 2.053 | +0.005 | +0.24% | 20/08 | ||
| Sweden 3M | 2.049 | 2.033 | 2.049 | 2.029 | +0.019 | +0.94% | 20/08 | ||
| Sweden 6M | 1.980 | 1.950 | 1.980 | 1.960 | +0.001 | +0.05% | 20/08 | ||
| Sweden 2Y | 1.830 | 1.825 | 1.830 | 1.830 | +0.005 | +0.27% | 06:01:25 | ||
| Sweden 5Y | 2.085 | 2.079 | 2.085 | 2.085 | +0.006 | +0.29% | 06:01:07 | ||
| Sweden 7Y | 2.180 | 2.525 | 2.203 | 2.148 | +0.017 | +0.79% | 20/08 | ||
| Sweden 10Y | 2.419 | 2.421 | 2.420 | 2.419 | -0.002 | -0.08% | 06:11:01 | ||
| Sweden 20Y | 2.730 | 2.730 | 2.735 | 2.700 | +0.005 | +0.18% | 20/08 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.130 | -0.130 | -0.130 | -0.130 | 0.000 | 0.00% | 20/08 | ||
| Switzerland 1W | -0.220 | -0.220 | -0.120 | -0.220 | 0.000 | 0.00% | 20/08 | ||
| Switzerland 1M | -0.110 | -0.110 | -0.110 | -0.140 | 0.000 | 0.00% | 20/08 | ||
| Switzerland 2M | -0.090 | -0.090 | -0.090 | -0.100 | +0.010 | +-10.00% | 20/08 | ||
| Switzerland 3M | -0.080 | -0.080 | -0.060 | -0.130 | +0.010 | +-11.11% | 20/08 | ||
| Switzerland 6M | -0.050 | -0.050 | -0.050 | -0.130 | 0.000 | 0.00% | 20/08 | ||
| Switzerland 1Y | -0.040 | -0.040 | 0.040 | -0.230 | -0.080 | -200.00% | 20/08 | ||
| Switzerland 2Y | -0.113 | -0.124 | -0.105 | -0.132 | -0.001 | 0.89% | 20/08 | ||
| Switzerland 3Y | -0.045 | -0.028 | -0.003 | -0.049 | -0.015 | 50.00% | 20/08 | ||
| Switzerland 4Y | 0.048 | 0.039 | 0.052 | 0.029 | -0.001 | -2.04% | 20/08 | ||
| Switzerland 5Y | 0.082 | 0.077 | 0.123 | 0.068 | +0.005 | +6.49% | 20/08 | ||
| Switzerland 6Y | 0.158 | 0.156 | 0.189 | 0.145 | -0.004 | -2.47% | 20/08 | ||
| Switzerland 7Y | 0.170 | 0.168 | 0.179 | 0.155 | -0.004 | -2.30% | 20/08 | ||
| Switzerland 8Y | 0.230 | 0.228 | 0.260 | 0.227 | -0.011 | -4.56% | 20/08 | ||
| Switzerland 9Y | 0.266 | 0.264 | 0.295 | 0.263 | -0.017 | -6.01% | 20/08 | ||
| Switzerland 10Y | 0.345 | 0.345 | 0.345 | 0.303 | -0.010 | -2.82% | 20/08 | ||
| Switzerland 15Y | 0.479 | 0.476 | 0.507 | 0.466 | -0.005 | -1.03% | 20/08 | ||
| Switzerland 20Y | 0.569 | 0.569 | 0.602 | 0.531 | -0.014 | -2.40% | 20/08 | ||
| Switzerland 30Y | 0.526 | 0.526 | 0.537 | 0.506 | +0.006 | +1.15% | 20/08 | ||
| Switzerland 40Y | 0.504 | 0.504 | 0.519 | 0.491 | -0.016 | -3.08% | 20/08 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.180 | 1.180 | 1.180 | 1.180 | 0.000 | 0.00% | 19/08 | ||
| Taiwan 5Y | 1.330 | 1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 20/08 | ||
| Taiwan 10Y | 1.429 | 1.429 | 1.429 | 1.429 | 0.000 | 0.00% | 20/08 | ||
| Taiwan 20Y | 1.520 | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | 20/08 | ||
| Taiwan 30Y | 1.620 | 1.620 | 1.630 | 1.620 | 0.000 | 0.00% | 19/08 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.251 | 1.251 | 1.257 | 1.251 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 1.160 | 1.145 | 1.160 | 1.145 | +0.000 | +0.00% | 03:54:41 | ||
| Thailand 3Y | 1.810 | 1.810 | 1.810 | 1.785 | 0.000 | 0.00% | 25/03 | ||
| Thailand 4Y | 1.310 | 1.310 | 1.315 | 1.310 | 0.000 | 0.00% | 30/07 | ||
| Thailand 5Y | 1.420 | 1.420 | 1.420 | 0.754 | +0.000 | +0.00% | 01/07 | ||
| Thailand 7Y | 2.180 | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 03/01 | ||
| Thailand 10Y | 2.085 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | 26/03 | ||
| Thailand 12Y | 1.740 | 1.612 | 1.740 | 1.612 | +0.000 | +0.00% | 01/07 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.300 | 2.300 | 2.310 | 2.290 | 0.000 | 0.00% | 12/03 | ||
| Thailand 16Y | 3.040 | 1.980 | 3.040 | 1.980 | +0.000 | +0.00% | 01/07 | ||
| Thailand 20Y | 1.810 | 1.810 | 1.845 | 1.810 | 0.000 | 0.00% | 20/08 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 37.110 | 37.110 | 37.672 | 37.110 | 0.000 | 0.00% | 20/08 | ||
| Turkey 6M | 36.895 | 36.895 | 37.108 | 36.851 | 0.000 | 0.00% | 20/08 | ||
| Turkey 9M | 37.764 | 37.764 | 37.975 | 37.759 | 0.000 | 0.00% | 20/08 | ||
| Turkey 2Y | 36.580 | 36.590 | 36.870 | 36.580 | -0.040 | -0.11% | 20/08 | ||
| Turkey 3Y | 33.950 | 33.970 | 34.140 | 33.950 | -0.050 | -0.15% | 20/08 | ||
| Turkey 5Y | 33.330 | 33.290 | 33.400 | 33.290 | 0.000 | 0.00% | 20/08 | ||
| Turkey 10Y | 29.220 | 29.190 | 29.240 | 29.190 | +0.030 | +0.10% | 20/08 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 12.098 | 12.098 | 12.098 | 12.098 | +0.000 | +0.00% | 20/08 | ||
| Uganda 6M | 13.200 | 13.200 | 13.200 | 13.200 | 0.000 | 0.00% | 20/08 | ||
| Uganda 1Y | 15.650 | 15.650 | 15.650 | 15.650 | +0.000 | +0.00% | 20/08 | ||
| Uganda 2Y | 15.500 | 15.500 | 15.550 | 15.500 | -0.050 | -0.32% | 20/08 | ||
| Uganda 3Y | 15.849 | 15.849 | 15.849 | 15.849 | +0.000 | +0.00% | 20/08 | ||
| Uganda 5Y | 15.900 | 15.900 | 15.900 | 15.800 | 0.000 | 0.00% | 20/08 | ||
| Uganda 10Y | 17.151 | 17.151 | 17.200 | 17.151 | -0.049 | -0.28% | 20/08 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 47.980 | 47.980 | 48.520 | 47.980 | -0.340 | -0.70% | 20/08 | ||
| Ukraine 2Y | 26.740 | 26.740 | 26.930 | 26.740 | -0.170 | -0.63% | 20/08 | ||
| Ukraine 3Y | 24.750 | 24.750 | 24.880 | 24.750 | -0.120 | -0.48% | 20/08 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.070 | 4.070 | 4.070 | 4.070 | +0.001 | +0.02% | 20/08 | ||
| U.K. 3M | 4.101 | 4.101 | 4.101 | 4.101 | 0.000 | 0.00% | 20/08 | ||
| U.K. 6M | 4.068 | 4.068 | 4.074 | 4.068 | -0.007 | -0.17% | 20/08 | ||
| U.K. 1Y | 3.8590 | 3.8600 | 3.9550 | 3.8560 | -0.0860 | -2.18% | 20/08 | ||
| U.K. 2Y | 3.9190 | 3.9200 | 3.9900 | 3.9150 | -0.0620 | -1.56% | 20/08 | ||
| U.K. 3Y | 3.9270 | 3.9270 | 3.9930 | 3.9170 | -0.0500 | -1.26% | 20/08 | ||
| U.K. 4Y | 4.0020 | 4.0030 | 4.0730 | 3.9990 | -0.0650 | -1.60% | 20/08 | ||
| U.K. 5Y | 4.0760 | 4.0760 | 4.1470 | 4.0730 | -0.0650 | -1.57% | 20/08 | ||
| U.K. 6Y | 4.2430 | 4.2440 | 4.3190 | 4.2420 | -0.0700 | -1.62% | 20/08 | ||
| U.K. 7Y | 4.2370 | 4.2370 | 4.3140 | 4.2350 | -0.0720 | -1.67% | 20/08 | ||
| U.K. 8Y | 4.4600 | 4.4610 | 4.5300 | 4.4590 | -0.0660 | -1.46% | 20/08 | ||
| U.K. 9Y | 4.5990 | 4.5990 | 4.6690 | 4.5970 | -0.0670 | -1.44% | 20/08 | ||
| U.K. 10Y | 4.6720 | 4.6740 | 4.7550 | 4.6710 | -0.0740 | -1.56% | 20/08 | ||
| U.K. 12Y | 4.875 | 4.876 | 4.946 | 4.873 | -0.067 | -1.36% | 20/08 | ||
| U.K. 15Y | 5.1130 | 5.1130 | 5.1840 | 5.1100 | -0.0680 | -1.31% | 20/08 | ||
| U.K. 20Y | 5.391 | 5.391 | 5.460 | 5.389 | -0.063 | -1.16% | 20/08 | ||
| U.K. 25Y | 5.474 | 5.475 | 5.551 | 5.472 | -0.073 | -1.32% | 20/08 | ||
| U.K. 30Y | 5.532 | 5.531 | 5.610 | 5.529 | -0.072 | -1.28% | 20/08 | ||
| U.K. 40Y | 5.505 | 5.505 | 5.585 | 5.503 | -0.073 | -1.31% | 20/08 | ||
| U.K. 50Y | 4.903 | 4.904 | 4.985 | 4.900 | -0.075 | -1.51% | 20/08 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.343 | 4.340 | 4.366 | 4.338 | +0.003 | +0.07% | 01:31:56 | ||
| U.S. 2M | 4.285 | 4.285 | 4.306 | 4.278 | +0.004 | +0.09% | 20/08 | ||
| U.S. 3M | 4.229 | 4.221 | 4.229 | 4.223 | +0.008 | +0.19% | 05:18:54 | ||
| U.S. 4M | 4.174 | 4.170 | 4.200 | 4.166 | -0.001 | -0.02% | 20/08 | ||
| U.S. 6M | 4.076 | 4.073 | 4.092 | 4.060 | +0.003 | +0.07% | 03:08:13 | ||
| U.S. 1Y | 3.920 | 3.912 | 3.931 | 3.920 | +0.008 | +0.20% | 05:15:10 | ||
| U.S. 2Y | 3.752 | 3.744 | 3.752 | 3.750 | +0.008 | +0.21% | 06:00:17 | ||
| U.S. 3Y | 3.704 | 3.697 | 3.704 | 3.702 | +0.007 | +0.19% | 06:03:12 | ||
| U.S. 5Y | 3.813 | 3.810 | 3.813 | 3.812 | +0.003 | +0.08% | 06:09:07 | ||
| U.S. 7Y | 4.023 | 4.023 | 4.023 | 4.021 | 0.000 | 0.00% | 06:08:54 | ||
| U.S. 10Y | 4.297 | 4.298 | 4.297 | 4.291 | -0.001 | -0.02% | 06:14:46 | ||
| U.S. 20Y | 4.875 | 4.880 | 4.875 | 4.872 | -0.005 | -0.10% | 06:07:14 | ||
| U.S. 30Y | 4.898 | 4.904 | 4.898 | 4.895 | -0.006 | -0.12% | 06:08:54 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.688 | 2.655 | 2.688 | 2.655 | +0.033 | +1.24% | 05:10:01 | ||
| Vietnam 2Y | 2.739 | 2.707 | 2.739 | 2.707 | +0.032 | +1.18% | 05:10:01 | ||
| Vietnam 3Y | 2.789 | 2.760 | 2.789 | 2.760 | +0.029 | +1.05% | 05:10:01 | ||
| Vietnam 5Y | 2.992 | 2.961 | 2.992 | 2.961 | +0.031 | +1.05% | 05:10:00 | ||
| Vietnam 7Y | 3.285 | 3.250 | 3.285 | 3.250 | +0.035 | +1.08% | 05:10:01 | ||
| Vietnam 10Y | 3.619 | 3.561 | 3.619 | 3.561 | +0.058 | +1.63% | 05:10:01 | ||
| Vietnam 15Y | 3.719 | 3.661 | 3.719 | 3.719 | +0.058 | +1.58% | 05:10:01 | ||
| Vietnam 20Y | 3.771 | 3.728 | 3.771 | 3.771 | +0.043 | +1.15% | 05:10:00 | ||
| Vietnam 30Y | 3.845 | 3.799 | 3.845 | 3.845 | +0.046 | +1.21% | 05:10:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 16.136 | 16.136 | 16.136 | 16.136 | -0.002 | -0.01% | 20/08 | ||
| Zambia 6M | 12.766 | 12.766 | 12.766 | 12.766 | -0.004 | -0.03% | 20/08 | ||
| Zambia 9M | 13.534 | 13.534 | 13.534 | 13.534 | -0.011 | -0.08% | 20/08 | ||
| Zambia 1Y | 14.678 | 14.678 | 14.678 | 14.678 | -0.016 | -0.11% | 20/08 | ||
| Zambia 3Y | 16.534 | 16.534 | 16.534 | 16.534 | -0.003 | -0.02% | 20/08 | ||
| Zambia 5Y | 18.564 | 18.564 | 18.564 | 18.564 | -0.001 | -0.01% | 20/08 | ||
| Zambia 7Y | 18.963 | 18.963 | 18.963 | 18.963 | -0.001 | -0.01% | 20/08 | ||
| Zambia 10Y | 19.521 | 19.521 | 19.521 | 19.521 | -0.001 | -0.01% | 20/08 | ||
| Zambia 15Y | 20.663 | 20.663 | 20.663 | 20.663 | -0.001 | 0.00% | 20/08 |