Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.337 | 3.198 | 3.337 | 3.154 | +0.139 | +4.35% | 18:34:44 | ||
| Australia 2Y | 3.221 | 3.089 | 3.232 | 3.061 | +0.132 | +4.27% | 18:35:20 | ||
| Australia 3Y | 3.128 | 2.998 | 3.138 | 2.968 | +0.130 | +4.34% | 18:34:59 | ||
| Australia 4Y | 3.171 | 3.044 | 3.184 | 3.013 | +0.127 | +4.17% | 18:35:36 | ||
| Australia 5Y | 3.221 | 3.094 | 3.236 | 3.071 | +0.127 | +4.10% | 18:35:29 | ||
| Australia 6Y | 3.278 | 3.149 | 3.283 | 3.130 | +0.129 | +4.10% | 18:34:49 | ||
| Australia 7Y | 3.356 | 3.230 | 3.360 | 3.213 | +0.126 | +3.90% | 18:35:06 | ||
| Australia 8Y | 3.438 | 3.315 | 3.441 | 3.299 | +0.123 | +3.71% | 18:34:59 | ||
| Australia 9Y | 3.483 | 3.367 | 3.488 | 3.348 | +0.116 | +3.45% | 18:34:42 | ||
| Australia 10Y | 3.504 | 3.389 | 3.509 | 3.371 | +0.115 | +3.39% | 18:35:21 | ||
| Australia 12Y | 3.657 | 3.539 | 3.665 | 3.526 | +0.118 | +3.33% | 18:34:57 | ||
| Australia 15Y | 3.766 | 3.646 | 3.773 | 3.633 | +0.120 | +3.29% | 18:35:22 | ||
| Australia 20Y | 3.949 | 3.827 | 3.951 | 3.813 | +0.122 | +3.19% | 18:35:35 | ||
| Australia 30Y | 3.951 | 3.829 | 3.954 | 3.816 | +0.122 | +3.19% | 18:35:35 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.376 | 2.385 | 2.376 | 2.376 | -0.009 | -0.38% | 03/02 | ||
| Austria 6M | 2.733 | 2.744 | 2.810 | 2.678 | -0.011 | -0.40% | 03/02 | ||
| Austria 1Y | 2.605 | 2.711 | 2.796 | 2.562 | -0.106 | -3.93% | 03/02 | ||
| Austria 2Y | 2.593 | 2.590 | 2.711 | 2.516 | +0.004 | +0.14% | 03/02 | ||
| Austria 3Y | 2.541 | 2.532 | 2.626 | 2.441 | +0.009 | +0.36% | 03/02 | ||
| Austria 4Y | 2.522 | 2.545 | 2.594 | 2.420 | -0.023 | -0.90% | 03/02 | ||
| Austria 5Y | 2.529 | 2.562 | 2.592 | 2.442 | -0.034 | -1.31% | 03/02 | ||
| Austria 6Y | 2.591 | 2.615 | 2.660 | 2.503 | -0.025 | -0.94% | 03/02 | ||
| Austria 7Y | 2.665 | 2.669 | 2.705 | 2.534 | -0.004 | -0.13% | 03/02 | ||
| Austria 8Y | 2.707 | 2.718 | 2.743 | 2.577 | -0.011 | -0.39% | 03/02 | ||
| Austria 9Y | 2.770 | 2.758 | 2.806 | 2.630 | +0.012 | +0.44% | 03/02 | ||
| Austria 10Y | 2.833 | 2.827 | 2.869 | 2.701 | +0.006 | +0.23% | 03/02 | ||
| Austria 15Y | 2.882 | 2.904 | 2.950 | 2.791 | -0.022 | -0.77% | 03/02 | ||
| Austria 20Y | 2.947 | 2.957 | 3.003 | 2.828 | -0.010 | -0.34% | 03/02 | ||
| Austria 25Y | 2.864 | 2.889 | 2.932 | 2.772 | -0.025 | -0.87% | 03/02 | ||
| Austria 30Y | 2.771 | 2.821 | 2.845 | 2.692 | -0.050 | -1.77% | 03/02 | ||
| Austria 40Y | 2.891 | 2.925 | 2.945 | 2.803 | -0.035 | -1.18% | 03/02 | ||
| Austria 50Y | 2.536 | 2.691 | 2.763 | 2.477 | -0.155 | -5.76% | 02/02 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.857 | 5.932 | 5.932 | 5.932 | -0.075 | -1.26% | 03/02 | ||
| Bahrain 6M | 6.111 | 6.186 | 6.186 | 6.186 | -0.074 | -1.20% | 03/02 | ||
| Bahrain 9M | 6.190 | 6.265 | 6.265 | 6.265 | -0.074 | -1.19% | 03/02 | ||
| Bahrain 1Y | 6.089 | 6.283 | 6.283 | 6.283 | -0.195 | -3.10% | 03/02 | ||
| Bahrain 2Y | 5.669 | 5.876 | 5.877 | 5.876 | -0.206 | -3.51% | 03/02 | ||
| Bahrain 5Y | 5.433 | 5.563 | 5.563 | 5.563 | -0.130 | -2.33% | 03/02 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 7.455 | 7.280 | 7.455 | 7.400 | +0.000 | +0.00% | 02/02 | ||
| Bangladesh 6M | 7.625 | 7.510 | 7.625 | 7.570 | +0.000 | +0.00% | 02/02 | ||
| Bangladesh 1Y | 7.955 | 7.970 | 7.955 | 7.900 | 0.000 | 0.00% | 02/02 | ||
| Bangladesh 2Y | 8.295 | 8.230 | 8.295 | 8.240 | +-0.080 | +-0.96% | 02/02 | ||
| Bangladesh 5Y | 8.465 | 8.320 | 8.465 | 8.410 | +-0.000 | +0.00% | 02/02 | ||
| Bangladesh 10Y | 8.505 | 8.360 | 8.505 | 8.450 | +-0.000 | +0.00% | 02/02 | ||
| Bangladesh 15Y | 8.945 | 8.780 | 8.945 | 8.890 | +0.000 | +0.00% | 02/02 | ||
| Bangladesh 20Y | 9.095 | 8.920 | 9.095 | 9.035 | +-0.000 | +0.00% | 02/02 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 2.198 | 2.175 | 2.256 | 2.168 | +0.023 | +1.06% | 03/02 | ||
| Belgium 3M | 2.547 | 2.571 | 2.599 | 2.495 | -0.024 | -0.93% | 03/02 | ||
| Belgium 6M | 2.674 | 2.709 | 2.749 | 2.655 | -0.035 | -1.27% | 03/02 | ||
| Belgium 9M | 2.754 | 2.771 | 2.829 | 2.740 | -0.017 | -0.61% | 03/02 | ||
| Belgium 1Y | 2.875 | 2.898 | 2.940 | 2.820 | -0.024 | -0.81% | 03/02 | ||
| Belgium 2Y | 2.534 | 2.523 | 2.553 | 2.452 | +0.011 | +0.44% | 03/02 | ||
| Belgium 3Y | 2.464 | 2.557 | 2.583 | 2.379 | -0.093 | -3.64% | 03/02 | ||
| Belgium 4Y | 2.451 | 2.466 | 2.488 | 2.372 | -0.015 | -0.61% | 03/02 | ||
| Belgium 5Y | 2.455 | 2.444 | 2.528 | 2.332 | +0.011 | +0.45% | 03/02 | ||
| Belgium 6Y | 2.490 | 2.491 | 2.517 | 2.380 | -0.001 | -0.04% | 03/02 | ||
| Belgium 7Y | 2.555 | 2.595 | 2.613 | 2.425 | -0.041 | -1.56% | 03/02 | ||
| Belgium 8Y | 2.648 | 2.626 | 2.694 | 2.506 | +0.021 | +0.82% | 03/02 | ||
| Belgium 9Y | 2.761 | 2.752 | 2.807 | 2.628 | +0.009 | +0.35% | 03/02 | ||
| Belgium 10Y | 2.846 | 2.832 | 2.865 | 2.713 | +0.014 | +0.49% | 03/02 | ||
| Belgium 15Y | 3.064 | 3.051 | 3.112 | 2.922 | +0.013 | +0.43% | 03/02 | ||
| Belgium 20Y | 3.126 | 3.121 | 3.172 | 2.990 | +0.005 | +0.18% | 03/02 | ||
| Belgium 30Y | 3.114 | 3.122 | 3.151 | 2.990 | -0.009 | -0.27% | 03/02 | ||
| Belgium 50Y | 2.740 | 2.775 | 2.786 | 2.609 | -0.035 | -1.26% | 03/02 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 5.369 | 5.385 | 5.369 | 5.369 | -0.017 | -0.31% | 03/02 | ||
| Botswana 3Y | 5.307 | 5.339 | 5.307 | 5.307 | -0.032 | -0.60% | 03/02 | ||
| Botswana 5Y | 6.378 | 6.380 | 6.380 | 6.380 | -0.003 | -0.04% | 03/02 | ||
| Botswana 20Y | 8.889 | 8.800 | 8.800 | 8.800 | +0.089 | +1.01% | 03/02 | ||
| Botswana 22Y | 9.106 | 9.010 | 9.010 | 9.000 | +0.097 | +1.07% | 03/02 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.462 | 13.664 | 13.664 | 13.662 | +0.798 | +5.84% | 03/02 | ||
| Brazil 6M | 14.328 | 13.755 | 13.755 | 13.724 | +0.573 | +4.17% | 03/02 | ||
| Brazil 9M | 14.123 | 13.810 | 13.810 | 13.755 | +0.313 | +2.27% | 03/02 | ||
| Brazil 1Y | 13.868 | 13.775 | 13.775 | 13.690 | +0.093 | +0.68% | 03/02 | ||
| Brazil 2Y | 13.109 | 13.560 | 13.560 | 13.475 | -0.451 | -3.32% | 03/02 | ||
| Brazil 3Y | 13.276 | 13.155 | 13.240 | 13.155 | +0.121 | +0.92% | 03/02 | ||
| Brazil 5Y | 13.149 | 13.170 | 13.170 | 13.050 | +-0.021 | +-0.16% | 03/02 | ||
| Brazil 8Y | 13.267 | 13.300 | 13.300 | 13.220 | +-0.034 | +-0.25% | 03/02 | ||
| Brazil 10Y | 13.321 | 13.360 | 13.360 | 13.305 | +-0.039 | +-0.29% | 03/02 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 1.750 | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 03/02 | ||
| Bulgaria 1W | 2.190 | 2.190 | 2.190 | 2.190 | +0.000 | +0.00% | 03/02 | ||
| Bulgaria 1M | 2.230 | 2.230 | 2.230 | 2.230 | +0.000 | +0.00% | 03/02 | ||
| Bulgaria 1Y | 2.284 | 2.500 | 2.500 | 2.180 | -0.216 | -8.64% | 03/02 | ||
| Bulgaria 2Y | 2.674 | 2.900 | 2.900 | 2.870 | -0.226 | -7.78% | 03/02 | ||
| Bulgaria 3Y | 3.128 | 3.350 | 3.350 | 3.350 | -0.221 | -6.61% | 03/02 | ||
| Bulgaria 4Y | 3.178 | 3.400 | 3.900 | 3.400 | -0.221 | -6.51% | 03/02 | ||
| Bulgaria 5Y | 3.483 | 3.700 | 3.720 | 3.700 | -0.217 | -5.88% | 03/02 | ||
| Bulgaria 7Y | 4.500 | 4.500 | 4.520 | 4.500 | 0.000 | 0% | 03/02 | ||
| Bulgaria 10Y | 5.271 | 5.600 | 5.600 | 5.600 | -0.329 | -5.88% | 03/02 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.535 | 4.450 | 4.460 | 4.440 | +0.085 | +1.90% | 03/02 | ||
| Canada 2M | 4.499 | 4.430 | 4.460 | 4.420 | +0.069 | +1.56% | 03/02 | ||
| Canada 3M | 4.514 | 4.460 | 4.460 | 4.450 | +0.054 | +1.21% | 03/02 | ||
| Canada 6M | 4.603 | 4.570 | 4.570 | 4.550 | +0.034 | +0.73% | 03/02 | ||
| Canada 1Y | 4.551 | 4.570 | 4.580 | 4.510 | +-0.019 | +-0.42% | 03/02 | ||
| Canada 2Y | 3.845 | 3.818 | 3.829 | 3.665 | +0.026 | +0.69% | 03/02 | ||
| Canada 3Y | 3.558 | 3.532 | 3.554 | 3.377 | +0.026 | +0.74% | 03/02 | ||
| Canada 4Y | 3.227 | 3.208 | 3.232 | 3.069 | +0.019 | +0.59% | 03/02 | ||
| Canada 5Y | 3.072 | 3.054 | 3.082 | 2.915 | +0.018 | +0.61% | 03/02 | ||
| Canada 7Y | 2.941 | 2.928 | 2.968 | 2.793 | +0.013 | +0.44% | 03/02 | ||
| Canada 10Y | 2.947 | 2.929 | 2.981 | 2.809 | +0.018 | +0.63% | 03/02 | ||
| Canada 20Y | 3.087 | 3.067 | 3.114 | 2.972 | +0.020 | +0.65% | 03/02 | ||
| Canada 30Y | 3.029 | 3.009 | 3.047 | 2.920 | +0.019 | +0.65% | 03/02 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 9.100 | 9.100 | 9.100 | 9.100 | +0.080 | +0.00% | 03/02 | ||
| Chile 2Y | 7.980 | 7.980 | 7.980 | 7.980 | +0.160 | +0.00% | 03/02 | ||
| Chile 3Y | 6.060 | 6.060 | 6.060 | 6.030 | +0.050 | +0.00% | 03/02 | ||
| Chile 4Y | 5.570 | 5.570 | 5.570 | 5.561 | +0.020 | +0.00% | 03/02 | ||
| Chile 4Y | 2.250 | 2.250 | 2.250 | 2.250 | +0.040 | +0.00% | 03/02 | ||
| Chile 5Y | 5.590 | 5.590 | 5.590 | 5.590 | +0.040 | +0.00% | 03/02 | ||
| Chile 8Y | 5.540 | 5.540 | 5.540 | 5.485 | +0.070 | +0.00% | 03/02 | ||
| Chile 10Y | 5.520 | 5.520 | 5.520 | 5.520 | +0.040 | +0.00% | 03/02 | ||
| Chile 20Y | 5.520 | 5.520 | 5.520 | 5.450 | +0.050 | +0.00% | 03/02 | ||
| Chile 30Y | 5.500 | 5.500 | 5.500 | 5.500 | +0.110 | +0.00% | 03/02 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 2.005 | 2.055 | 2.085 | 2.035 | -0.050 | -2.43% | 03/02 | ||
| China 2Y | 2.283 | 2.310 | 2.350 | 2.295 | -0.028 | -1.19% | 03/02 | ||
| China 3Y | 2.475 | 2.510 | 2.550 | 2.503 | -0.035 | -1.39% | 03/02 | ||
| China 5Y | 2.665 | 2.679 | 2.730 | 2.673 | -0.013 | -0.50% | 03/02 | ||
| China 7Y | 2.852 | 2.875 | 2.910 | 2.855 | -0.022 | -0.78% | 03/02 | ||
| China 10Y | 2.934 | 2.926 | 2.970 | 2.915 | 0.009 | 0.29% | 03/02 | ||
| China 15Y | 2.990 | 2.988 | 2.989 | 2.988 | 0.002 | 0.07% | 03/02 | ||
| China 20Y | 3.296 | 3.339 | 3.344 | 3.344 | 0.000 | 0.00% | 03/02 | ||
| China 30Y | 3.312 | 3.320 | 3.340 | 3.288 | -0.008 | -0.24% | 03/02 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 11.551 | 10.179 | 11.551 | 11.551 | -0.127 | -1.09% | 27/01 | ||
| Colombia 4Y | 11.750 | 11.750 | 11.850 | 11.671 | +0.100 | +0.00% | 14:47:22 | ||
| Colombia 5Y | 11.759 | 11.759 | 11.850 | 11.684 | +0.071 | +0.00% | 14:47:22 | ||
| Colombia 10Y | 11.750 | 11.750 | 11.880 | 11.750 | -0.084 | 0.00% | 14:47:22 | ||
| Colombia 15Y | 11.750 | 11.750 | 11.930 | 11.712 | +0.094 | +0.00% | 14:47:22 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.876 | 3.196 | 2.876 | 2.876 | -0.320 | -10.01% | 03/02 | ||
| Croatia 2Y | 2.938 | 3.126 | 2.938 | 2.938 | -0.188 | -6.01% | 03/02 | ||
| Croatia 3Y | 3.092 | 3.254 | 3.092 | 3.092 | -0.162 | -4.99% | 03/02 | ||
| Croatia 4Y | 3.093 | 3.206 | 3.093 | 3.093 | -0.113 | -3.51% | 03/02 | ||
| Croatia 5Y | 3.301 | 3.395 | 3.301 | 3.301 | -0.094 | -2.77% | 03/02 | ||
| Croatia 10Y | 3.669 | 3.740 | 3.669 | 3.669 | -0.071 | -1.90% | 03/02 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 3.362 | 3.422 | 3.530 | 3.353 | -0.060 | -1.77% | 03/02 | ||
| Cyprus 3Y | 2.991 | 3.138 | 3.323 | 2.717 | -0.147 | -4.67% | 03/02 | ||
| Cyprus 4Y | 3.386 | 3.581 | 3.635 | 3.374 | -0.195 | -5.45% | 03/02 | ||
| Cyprus 5Y | 3.334 | 3.533 | 3.544 | 3.500 | 0.000 | 0.00% | 25/01 | ||
| Cyprus 7Y | 3.440 | 3.509 | 3.572 | 3.400 | -0.069 | -1.97% | 03/02 | ||
| Cyprus 10Y | 3.911 | 3.961 | 3.988 | 3.878 | -0.051 | -1.27% | 03/02 | ||
| Cyprus 20Y | 4.066 | 4.000 | 4.091 | 3.963 | +0.066 | +1.65% | 03/02 | ||
| Cyprus 30Y | 3.731 | 3.712 | 3.756 | 3.643 | +0.019 | +0.51% | 03/02 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.554 | 6.800 | 7.077 | 6.617 | -0.246 | -3.62% | 03/02 | ||
| Czech Republic 2Y | 5.644 | 5.714 | 5.918 | 5.689 | -0.070 | -1.22% | 03/02 | ||
| Czech Republic 3Y | 5.253 | 5.326 | 5.508 | 5.260 | -0.072 | -1.36% | 03/02 | ||
| Czech Republic 4Y | 4.860 | 4.942 | 4.994 | 4.898 | -0.082 | -1.66% | 03/02 | ||
| Czech Republic 5Y | 4.756 | 4.825 | 4.976 | 4.806 | -0.069 | -1.42% | 03/02 | ||
| Czech Republic 6Y | 4.528 | 4.576 | 4.645 | 4.552 | -0.049 | -1.06% | 03/02 | ||
| Czech Republic 7Y | 4.480 | 4.546 | 4.632 | 4.466 | -0.066 | -1.45% | 03/02 | ||
| Czech Republic 8Y | 4.424 | 4.470 | 4.592 | 4.453 | -0.046 | -1.03% | 03/02 | ||
| Czech Republic 9Y | 4.424 | 4.478 | 4.556 | 4.441 | -0.053 | -1.19% | 03/02 | ||
| Czech Republic 10Y | 4.344 | 4.395 | 4.471 | 4.335 | -0.051 | -1.16% | 03/02 | ||
| Czech Republic 15Y | 4.336 | 4.386 | 4.443 | 4.340 | -0.050 | -1.14% | 03/02 | ||
| Czech Republic 20Y | 4.485 | 4.575 | 4.616 | 4.501 | -0.090 | -1.97% | 03/02 | ||
| Czech Republic 50Y | 4.757 | 4.971 | 5.027 | 4.819 | -0.214 | -4.30% | 03/02 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 2.673 | 2.686 | 2.856 | 2.614 | -0.013 | -0.48% | 03/02 | ||
| Denmark 3Y | 2.477 | 2.470 | 2.596 | 2.414 | +0.007 | +0.28% | 03/02 | ||
| Denmark 5Y | 2.372 | 2.258 | 2.416 | 2.245 | +0.114 | +5.05% | 03/02 | ||
| Denmark 8Y | 2.345 | 2.241 | 2.398 | 2.224 | +0.104 | +4.64% | 03/02 | ||
| Denmark 10Y | 2.315 | 2.245 | 2.387 | 2.235 | +0.070 | +3.12% | 03/02 | ||
| Denmark 20Y | 2.45 | 2.33 | 2.50 | 2.35 | +0.11 | +4.88% | 03/02 | ||
| Denmark 30Y | 2.260 | 2.142 | 2.318 | 2.155 | +0.118 | +5.51% | 03/02 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 16.694 | 16.694 | 16.694 | 16.694 | 0.000 | 0.00% | 02/02 | ||
| Egypt 3M | 21.807 | 20.706 | 21.266 | 20.414 | +1.101 | +5.32% | 03/02 | ||
| Egypt 6M | 22.316 | 21.492 | 21.771 | 21.378 | +0.825 | +3.84% | 03/02 | ||
| Egypt 9M | 22.184 | 21.836 | 22.057 | 21.800 | +0.348 | +1.59% | 03/02 | ||
| Egypt 1Y | 21.944 | 22.120 | 22.190 | 22.120 | -0.176 | -0.80% | 03/02 | ||
| Egypt 2Y | 22.955 | 22.140 | 22.170 | 22.140 | +0.816 | +3.68% | 03/02 | ||
| Egypt 3Y | 22.323 | 21.580 | 21.600 | 21.580 | +0.743 | +3.45% | 03/02 | ||
| Egypt 5Y | 21.565 | 20.930 | 20.930 | 20.910 | +0.635 | +3.03% | 03/02 | ||
| Egypt 7Y | 20.698 | 20.160 | 20.160 | 20.120 | +0.538 | +2.67% | 03/02 | ||
| Egypt 10Y | 20.466 | 19.960 | 19.960 | 19.910 | +0.506 | +2.54% | 03/02 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.516 | 2.593 | 2.644 | 2.494 | -0.077 | -2.99% | 03/02 | ||
| Finland 3Y | 2.404 | 2.500 | 2.531 | 2.328 | -0.096 | -3.84% | 03/02 | ||
| Finland 4Y | 2.539 | 2.554 | 2.580 | 2.470 | -0.015 | -0.59% | 03/02 | ||
| Finland 5Y | 2.490 | 2.498 | 2.518 | 2.389 | -0.008 | -0.32% | 03/02 | ||
| Finland 6Y | 2.588 | 2.585 | 2.611 | 2.476 | +0.003 | +0.10% | 03/02 | ||
| Finland 8Y | 2.688 | 2.672 | 2.708 | 2.555 | +0.016 | +0.60% | 03/02 | ||
| Finland 10Y | 2.750 | 2.760 | 2.789 | 2.611 | -0.010 | -0.36% | 03/02 | ||
| Finland 15Y | 2.875 | 2.896 | 2.928 | 2.775 | -0.021 | -0.74% | 03/02 | ||
| Finland 30Y | 2.652 | 2.671 | 2.717 | 2.513 | -0.018 | -0.69% | 03/02 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.126 | 2.110 | 2.190 | 2.096 | +0.017 | +0.78% | 03/02 | ||
| France 3M | 2.428 | 2.423 | 2.433 | 2.370 | +0.005 | +0.23% | 03/02 | ||
| France 6M | 2.645 | 2.644 | 2.685 | 2.589 | +0.002 | +0.06% | 03/02 | ||
| France 9M | 2.731 | 2.772 | 2.776 | 2.607 | -0.041 | -1.48% | 03/02 | ||
| France 1Y | 2.732 | 2.750 | 2.800 | 2.717 | -0.018 | -0.65% | 03/02 | ||
| France 2Y | 2.602 | 2.613 | 2.653 | 2.538 | -0.011 | -0.42% | 03/02 | ||
| France 3Y | 2.494 | 2.492 | 2.544 | 2.411 | +0.002 | +0.08% | 03/02 | ||
| France 4Y | 2.454 | 2.457 | 2.490 | 2.364 | -0.003 | -0.12% | 03/02 | ||
| France 5Y | 2.466 | 2.468 | 2.506 | 2.359 | -0.002 | -0.08% | 03/02 | ||
| France 6Y | 2.454 | 2.460 | 2.489 | 2.349 | -0.006 | -0.26% | 03/02 | ||
| France 7Y | 2.4620 | 2.4600 | 2.4920 | 2.3350 | +0.0020 | +0.08% | 03/02 | ||
| France 8Y | 2.481 | 2.483 | 2.513 | 2.358 | -0.002 | -0.08% | 03/02 | ||
| France 9Y | 2.602 | 2.601 | 2.634 | 2.479 | +0.001 | +0.04% | 03/02 | ||
| France 10Y | 2.642 | 2.644 | 2.672 | 2.520 | -0.003 | -0.09% | 03/02 | ||
| France 15Y | 2.970 | 2.984 | 3.012 | 2.862 | -0.014 | -0.47% | 03/02 | ||
| France 20Y | 3.017 | 3.023 | 3.058 | 2.896 | -0.006 | -0.21% | 03/02 | ||
| France 25Y | 2.994 | 3.006 | 3.038 | 2.874 | -0.012 | -0.40% | 03/02 | ||
| France 30Y | 2.977 | 2.990 | 3.018 | 2.853 | -0.013 | -0.45% | 03/02 | ||
| France 50Y | 2.694 | 2.723 | 2.739 | 2.547 | -0.029 | -1.08% | 03/02 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2.227 | 2.283 | 2.305 | 2.222 | -0.056 | -2.43% | 03/02 | ||
| Germany 6M | 2.493 | 2.498 | 2.586 | 1.845 | -0.005 | -0.20% | 03/02 | ||
| Germany 9M | 2.665 | 2.679 | 2.753 | 2.596 | -0.014 | -0.52% | 03/02 | ||
| Germany 1Y | 2.729 | 2.739 | 2.764 | 2.699 | -0.010 | -0.37% | 03/02 | ||
| Germany 2Y | 2.560 | 2.544 | 2.569 | 2.486 | +0.017 | +0.65% | 03/02 | ||
| Germany 3Y | 2.302 | 2.298 | 2.332 | 2.230 | +0.004 | +0.15% | 03/02 | ||
| Germany 4Y | 2.209 | 2.193 | 2.222 | 2.090 | +0.016 | +0.73% | 03/02 | ||
| Germany 5Y | 2.217 | 2.198 | 2.228 | 2.086 | +0.018 | +0.84% | 03/02 | ||
| Germany 6Y | 2.115 | 2.125 | 2.157 | 2.019 | -0.011 | -0.49% | 03/02 | ||
| Germany 7Y | 2.128 | 2.110 | 2.135 | 1.993 | +0.018 | +0.83% | 03/02 | ||
| Germany 8Y | 2.106 | 2.113 | 2.141 | 1.996 | -0.007 | -0.33% | 09:39:51 | ||
| Germany 9Y | 2.155 | 2.137 | 2.162 | 2.017 | +0.018 | +0.82% | 03/02 | ||
| Germany 10Y | 2.2095 | 2.1950 | 2.2160 | 2.0670 | +0.0145 | +0.66% | 03/02 | ||
| Germany 15Y | 2.316 | 2.303 | 2.328 | 2.187 | +0.013 | +0.54% | 03/02 | ||
| Germany 20Y | 2.297 | 2.292 | 2.318 | 2.155 | +0.005 | +0.22% | 03/02 | ||
| Germany 25Y | 2.237 | 2.233 | 2.256 | 2.080 | +0.004 | +0.16% | 03/02 | ||
| Germany 30Y | 2.240 | 2.234 | 2.259 | 2.078 | +0.006 | +0.29% | 03/02 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 4.882 | 4.882 | 4.882 | 4.882 | +0.070 | +0.00% | 03/02 | ||
| Greece 3M | 2.306 | 2.853 | 2.853 | 2.853 | -0.547 | -19.16% | 03/02 | ||
| Greece 6M | 2.739 | 2.989 | 2.989 | 2.881 | -0.250 | -8.36% | 03/02 | ||
| Greece 1Y | 3.050 | 3.128 | 3.205 | 3.004 | -0.078 | -2.49% | 09:39:54 | ||
| Greece 2Y | 3.059 | 3.209 | 3.294 | 3.026 | -0.150 | -4.67% | 03/02 | ||
| Greece 5Y | 3.097 | 3.206 | 3.257 | 3.104 | -0.109 | -3.40% | 03/02 | ||
| Greece 7Y | 3.382 | 3.442 | 3.491 | 3.369 | -0.060 | -1.74% | 13:00:47 | ||
| Greece 10Y | 4.014 | 4.020 | 4.100 | 3.932 | -0.006 | -0.15% | 03/02 | ||
| Greece 15Y | 4.138 | 4.175 | 4.220 | 4.006 | -0.037 | -0.89% | 03/02 | ||
| Greece 20Y | 3.985 | 4.056 | 4.154 | 3.990 | -0.071 | -1.75% | 03/02 | ||
| Greece 30Y | 4.182 | 4.216 | 4.240 | 4.133 | -0.034 | -0.79% | 03/02 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 1.368 | 1.369 | 1.379 | 1.379 | -0.001 | -0.04% | 03/02 | ||
| Hong Kong 1M | 1.998 | 2.011 | 2.011 | 1.913 | +-0.013 | +-0.62% | 03/02 | ||
| Hong Kong 3M | 2.526 | 2.532 | 2.532 | 2.429 | +-0.006 | +-0.26% | 03/02 | ||
| Hong Kong 6M | 3.135 | 3.140 | 3.140 | 2.970 | +-0.004 | +-0.14% | 03/02 | ||
| Hong Kong 9M | 3.537 | 3.550 | 3.550 | 3.401 | +-0.013 | +-0.35% | 03/02 | ||
| Hong Kong 1Y | 3.624 | 3.650 | 3.650 | 3.550 | +-0.026 | +-0.71% | 03/02 | ||
| Hong Kong 2Y | 3.667 | 3.705 | 3.705 | 3.605 | +-0.038 | +-1.03% | 03/02 | ||
| Hong Kong 3Y | 3.480 | 3.510 | 3.510 | 3.459 | +-0.030 | +-0.85% | 03/02 | ||
| Hong Kong 5Y | 3.089 | 3.141 | 3.141 | 3.104 | -0.052 | -1.66% | 03/02 | ||
| Hong Kong 7Y | 3.068 | 3.109 | 3.109 | 3.046 | +-0.041 | +-1.32% | 03/02 | ||
| Hong Kong 10Y | 3.113 | 3.175 | 3.175 | 3.082 | +-0.062 | +-1.95% | 03/02 | ||
| Hong Kong 15Y | 3.408 | 3.457 | 3.457 | 3.309 | +-0.049 | +-1.42% | 03/02 | ||
| Hong Kong 20Y | 3.498 | 3.557 | 3.557 | 3.483 | +-0.059 | +-1.66% | 03/02 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 14.951 | 14.350 | 14.350 | 14.350 | +0.601 | +4.19% | 03/02 | ||
| Hungary 6M | 14.469 | 14.090 | 14.090 | 14.090 | +0.379 | +2.69% | 03/02 | ||
| Hungary 1Y | 13.825 | 13.870 | 13.870 | 13.870 | +-0.045 | +-0.33% | 03/02 | ||
| Hungary 3Y | 9.425 | 9.570 | 9.570 | 9.570 | -0.145 | -1.52% | 03/02 | ||
| Hungary 5Y | 8.320 | 8.470 | 8.470 | 8.470 | -0.150 | -1.77% | 03/02 | ||
| Hungary 10Y | 7.670 | 7.820 | 7.820 | 7.820 | -0.150 | -1.92% | 03/02 | ||
| Hungary 15Y | 7.370 | 7.520 | 7.520 | 7.520 | -0.150 | -1.99% | 03/02 | ||
| Hungary 20Y | 7.290 | 7.440 | 7.440 | 7.440 | -0.150 | -2.02% | 03/02 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.347 | 7.397 | 7.397 | 7.392 | -0.050 | -0.68% | 03/02 | ||
| Iceland 5Y | 7.419 | 7.454 | 7.454 | 7.430 | -0.035 | -0.47% | 03/02 | ||
| Iceland 10Y | 6.524 | 6.690 | 6.569 | 6.540 | -0.166 | -2.48% | 03/02 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.570 | 6.570 | 6.570 | 6.550 | +0.010 | +0.00% | 03/02 | ||
| India 6M | 6.930 | 6.930 | 6.930 | 6.910 | 0.000 | 0.00% | 03/02 | ||
| India 1Y | 6.874 | 6.874 | 6.958 | 6.874 | -0.045 | 0.00% | 03/02 | ||
| India 2Y | 7.001 | 6.991 | 7.020 | 6.991 | +0.010 | +0.14% | 10:21:59 | ||
| India 3Y | 7.037 | 7.025 | 7.120 | 7.025 | +0.012 | +0.17% | 10:21:59 | ||
| India 4Y | 7.109 | 7.107 | 7.152 | 7.107 | +0.002 | +0.03% | 10:21:59 | ||
| India 5Y | 7.156 | 7.156 | 7.241 | 7.156 | 0.000 | 0.00% | 03/02 | ||
| India 6Y | 7.218 | 7.204 | 7.239 | 7.204 | +0.014 | +0.19% | 10:21:59 | ||
| India 7Y | 7.227 | 7.227 | 7.256 | 7.227 | -0.038 | 0.00% | 03/02 | ||
| India 8Y | 7.292 | 7.262 | 7.306 | 7.262 | +0.030 | +0.41% | 10:21:59 | ||
| India 9Y | 7.298 | 7.288 | 7.313 | 7.288 | +0.010 | +0.14% | 10:21:59 | ||
| India 10Y | 7.278 | 7.277 | 7.298 | 7.277 | +0.002 | +0.01% | 10:21:59 | ||
| India 11Y | 7.379 | 7.257 | 7.379 | 7.257 | +0.122 | +1.68% | 10:21:59 | ||
| India 12Y | 7.381 | 7.361 | 7.400 | 7.361 | +0.019 | +0.27% | 10:21:59 | ||
| India 13Y | 7.366 | 7.363 | 7.401 | 7.363 | +0.004 | +0.04% | 10:21:59 | ||
| India 14Y | 7.355 | 7.353 | 7.377 | 7.353 | +0.002 | +0.03% | 10:21:59 | ||
| India 15Y | 7.366 | 7.366 | 7.366 | 7.366 | -0.021 | 0.00% | 03/02 | ||
| India 19Y | 7.347 | 7.347 | 7.347 | 7.347 | -0.024 | 0.00% | 03/02 | ||
| India 24Y | 7.334 | 7.334 | 7.383 | 7.334 | -0.021 | 0.00% | 03/02 | ||
| India 30Y | 7.387 | 7.372 | 7.408 | 7.372 | +0.016 | +0.20% | 10:21:59 | ||
| India 40Y | 7.387 | 7.372 | 7.407 | 7.372 | +0.015 | +0.20% | 10:21:59 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.153 | 5.030 | 5.030 | 4.490 | +0.123 | +2.45% | 03/02 | ||
| Indonesia 3M | 4.630 | 4.590 | 4.590 | 4.590 | +0.000 | +0.00% | 03/02 | ||
| Indonesia 6M | 4.909 | 4.890 | 4.890 | 4.890 | +0.018 | +0.38% | 03/02 | ||
| Indonesia 1Y | 5.865 | 5.920 | 6.057 | 5.920 | -0.056 | -0.94% | 03/02 | ||
| Indonesia 3Y | 6.322 | 6.309 | 6.306 | 6.305 | +0.013 | +0.21% | 03/02 | ||
| Indonesia 5Y | 6.332 | 6.259 | 6.317 | 6.255 | +0.072 | +1.16% | 03/02 | ||
| Indonesia 10Y | 6.649 | 6.568 | 6.634 | 6.559 | +0.081 | +1.23% | 03/02 | ||
| Indonesia 15Y | 6.924 | 6.833 | 6.889 | 6.826 | +0.091 | +1.33% | 03/02 | ||
| Indonesia 20Y | 6.990 | 6.898 | 6.914 | 6.893 | +0.092 | +1.34% | 03/02 | ||
| Indonesia 25Y | 7.259 | 7.157 | 7.157 | 7.146 | +0.102 | +1.42% | 03/02 | ||
| Indonesia 30Y | 7.188 | 7.102 | 7.110 | 7.087 | +0.086 | +1.21% | 03/02 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 2.482 | 2.602 | 2.893 | 2.545 | -0.120 | -4.61% | 03/02 | ||
| Ireland 2Y | 2.513 | 2.434 | 2.594 | 2.476 | +0.080 | +3.27% | 03/02 | ||
| Ireland 3Y | 2.354 | 2.385 | 2.421 | 2.296 | -0.031 | -1.30% | 03/02 | ||
| Ireland 4Y | 2.416 | 2.446 | 2.496 | 2.363 | -0.030 | -1.23% | 03/02 | ||
| Ireland 5Y | 2.418 | 2.450 | 2.494 | 2.359 | -0.033 | -1.33% | 03/02 | ||
| Ireland 6Y | 2.490 | 2.516 | 2.539 | 2.406 | -0.026 | -1.03% | 09:39:54 | ||
| Ireland 7Y | 2.503 | 2.523 | 2.529 | 2.395 | -0.021 | -0.81% | 03/02 | ||
| Ireland 8Y | 2.539 | 2.525 | 2.552 | 2.419 | +0.013 | +0.53% | 03/02 | ||
| Ireland 9Y | 2.611 | 2.481 | 2.638 | 2.498 | +0.130 | +5.24% | 03/02 | ||
| Ireland 10Y | 2.631 | 2.609 | 2.640 | 2.507 | +0.022 | +0.84% | 03/02 | ||
| Ireland 15Y | 2.909 | 2.944 | 2.975 | 2.849 | -0.035 | -1.19% | 03/02 | ||
| Ireland 20Y | 2.958 | 2.963 | 3.001 | 2.850 | -0.005 | -0.17% | 03/02 | ||
| Ireland 25Y | 3.043 | 3.086 | 3.115 | 2.957 | -0.043 | -1.38% | 03/02 | ||
| Ireland 30Y | 2.980 | 3.003 | 3.021 | 2.872 | -0.024 | -0.78% | 09:39:54 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 3.950 | 3.953 | 4.100 | 3.953 | +-0.003 | +-0.08% | 02/02 | ||
| Israel 3M | 3.866 | 3.853 | 3.853 | 3.767 | +0.013 | +0.34% | 02/02 | ||
| Israel 6M | 3.860 | 3.844 | 3.908 | 3.844 | +0.016 | +0.42% | 02/02 | ||
| Israel 9M | 3.922 | 3.913 | 3.913 | 3.898 | +0.009 | +0.23% | 02/02 | ||
| Israel 1Y | 3.953 | 3.952 | 3.976 | 3.940 | +0.001 | +0.03% | 02/02 | ||
| Israel 2Y | 3.494 | 3.526 | 3.631 | 3.487 | -0.032 | -0.89% | 02/02 | ||
| Israel 3Y | 3.497 | 3.532 | 3.566 | 3.480 | -0.035 | -0.98% | 02/02 | ||
| Israel 5Y | 3.231 | 3.220 | 3.336 | 3.198 | +0.011 | +0.36% | 02/02 | ||
| Israel 10Y | 3.181 | 3.165 | 3.265 | 3.152 | +0.016 | +0.51% | 02/02 | ||
| Israel 20Y | 3.326 | 3.316 | 3.412 | 3.305 | +0.009 | +0.29% | 02/02 | ||
| Israel 30Y | 3.538 | 3.531 | 3.586 | 3.519 | +0.007 | +0.20% | 02/02 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 2.222 | 2.220 | 2.275 | 2.140 | +0.002 | +0.09% | 03/02 | ||
| Italy 3M | 2.393 | 2.378 | 2.465 | 2.369 | +0.015 | +0.63% | 03/02 | ||
| Italy 6M | 2.855 | 2.846 | 2.858 | 2.800 | +0.009 | +0.32% | 03/02 | ||
| Italy 9M | 2.919 | 2.927 | 3.040 | 2.900 | -0.008 | -0.27% | 03/02 | ||
| Italy 1Y | 3.000 | 3.012 | 3.123 | 2.944 | -0.012 | -0.40% | 03/02 | ||
| Italy 2Y | 3.026 | 3.032 | 3.065 | 2.969 | -0.006 | -0.20% | 03/02 | ||
| Italy 3Y | 3.158 | 3.166 | 3.194 | 3.082 | -0.009 | -0.27% | 03/02 | ||
| Italy 4Y | 3.323 | 3.341 | 3.377 | 3.247 | -0.018 | -0.52% | 03/02 | ||
| Italy 5Y | 3.343 | 3.364 | 3.404 | 3.266 | -0.021 | -0.61% | 03/02 | ||
| Italy 6Y | 3.467 | 3.478 | 3.514 | 3.375 | -0.011 | -0.33% | 03/02 | ||
| Italy 7Y | 3.682 | 3.690 | 3.728 | 3.582 | -0.008 | -0.22% | 03/02 | ||
| Italy 8Y | 3.764 | 3.778 | 3.823 | 3.665 | -0.014 | -0.37% | 03/02 | ||
| Italy 9Y | 3.887 | 3.897 | 3.945 | 3.781 | -0.010 | -0.26% | 03/02 | ||
| Italy 10Y | 4.008 | 4.023 | 4.072 | 3.906 | -0.015 | -0.37% | 03/02 | ||
| Italy 15Y | 4.156 | 4.174 | 4.215 | 4.057 | -0.018 | -0.43% | 03/02 | ||
| Italy 20Y | 4.300 | 4.323 | 4.365 | 4.186 | -0.022 | -0.52% | 03/02 | ||
| Italy 25Y | 4.163 | 4.187 | 4.225 | 4.042 | -0.024 | -0.56% | 03/02 | ||
| Italy 30Y | 4.155 | 4.176 | 4.224 | 4.045 | -0.021 | -0.50% | 03/02 | ||
| Italy 50Y | 3.927 | 3.968 | 3.996 | 3.869 | -0.042 | -1.05% | 03/02 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.135 | -0.173 | -0.107 | -0.180 | +0.038 | +21.97% | 03/02 | ||
| Japan 3M | -0.172 | -0.172 | -0.140 | -0.176 | 0.001 | 0.00% | 03/02 | ||
| Japan 6M | -0.104 | -0.095 | -0.086 | -0.117 | -0.009 | -9.47% | 03/02 | ||
| Japan 9M | -0.105 | -0.111 | -0.080 | -0.130 | +0.006 | +5.41% | 03/02 | ||
| Japan 1Y | -0.078 | -0.074 | -0.065 | -0.086 | -0.004 | -4.73% | 03/02 | ||
| Japan 2Y | -0.030 | -0.029 | -0.024 | -0.045 | -0.001 | -1.72% | 03/02 | ||
| Japan 3Y | -0.002 | -0.003 | 0.020 | -0.005 | +0.001 | +33.33% | 03/02 | ||
| Japan 4Y | 0.082 | 0.085 | 0.114 | 0.083 | -0.003 | -3.53% | 03/02 | ||
| Japan 5Y | 0.155 | 0.161 | 0.189 | 0.159 | -0.005 | -3.42% | 03/02 | ||
| Japan 6Y | 0.271 | 0.276 | 0.309 | 0.270 | -0.005 | -1.81% | 03/02 | ||
| Japan 7Y | 0.352 | 0.361 | 0.394 | 0.347 | -0.009 | -2.49% | 03/02 | ||
| Japan 8Y | 0.450 | 0.461 | 0.506 | 0.455 | -0.011 | -2.39% | 03/02 | ||
| Japan 9Y | 0.442 | 0.456 | 0.496 | 0.446 | -0.015 | -3.18% | 03/02 | ||
| Japan 10Y | 0.482 | 0.486 | 0.521 | 0.485 | -0.004 | -0.72% | 03/02 | ||
| Japan 15Y | 1.019 | 1.063 | 1.099 | 1.054 | -0.044 | -4.14% | 03/02 | ||
| Japan 20Y | 1.297 | 1.284 | 1.334 | 1.268 | +0.013 | +1.01% | 03/02 | ||
| Japan 30Y | 1.536 | 1.523 | 1.569 | 1.502 | +0.013 | +0.82% | 03/02 | ||
| Japan 40Y | 1.607 | 1.764 | 1.800 | 1.746 | -0.157 | -8.90% | 03/02 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 6.564 | 6.686 | 6.686 | 6.686 | -0.122 | -1.82% | 03/02 | ||
| Jordan 18M | 6.463 | 7.005 | 6.463 | 6.463 | 0.000 | 0.00% | 16/01 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 19.217 | 20.092 | 24.677 | 17.750 | +-0.875 | +-4.36% | 03/02 | ||
| Kazakhstan 3M | 18.191 | 17.750 | 18.129 | 13.845 | +0.441 | +2.48% | 03/02 | ||
| Kazakhstan 6M | 17.500 | 17.750 | 17.895 | 17.750 | -0.250 | -1.41% | 03/02 | ||
| Kazakhstan 1Y | 16.537 | 17.508 | 17.508 | 17.508 | -0.971 | -5.55% | 03/02 | ||
| Kazakhstan 2Y | 16.551 | 17.500 | 17.557 | 17.500 | -0.949 | -5.42% | 03/02 | ||
| Kazakhstan 3Y | 15.966 | 16.933 | 16.969 | 16.933 | -0.967 | -5.71% | 03/02 | ||
| Kazakhstan 4Y | 15.521 | 16.500 | 16.523 | 16.500 | -0.979 | -5.93% | 03/02 | ||
| Kazakhstan 5Y | 15.467 | 16.451 | 16.469 | 16.451 | -0.984 | -5.98% | 03/02 | ||
| Kazakhstan 6Y | 15.234 | 16.226 | 16.235 | 16.226 | -0.992 | -6.11% | 03/02 | ||
| Kazakhstan 7Y | 15.007 | 16.000 | 16.008 | 16.000 | -0.993 | -6.21% | 03/02 | ||
| Kazakhstan 8Y | 14.874 | 15.862 | 15.875 | 15.859 | -0.988 | -6.23% | 03/02 | ||
| Kazakhstan 9Y | 14.547 | 15.542 | 15.547 | 15.542 | -0.996 | -6.41% | 03/02 | ||
| Kazakhstan 10Y | 14.307 | 15.300 | 15.307 | 15.300 | -0.993 | -6.49% | 03/02 | ||
| Kazakhstan 15Y | 13.552 | 14.550 | 14.552 | 14.550 | -0.998 | -6.86% | 03/02 | ||
| Kazakhstan 25Y | 13.000 | 14.000 | 14.000 | 14.000 | -1.000 | -7.14% | 03/02 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 6.481 | 6.481 | 6.481 | 6.481 | +0.000 | +0.00% | 02/02 | ||
| Kenya 3M | 9.392 | 9.392 | 9.392 | 9.392 | +0.000 | +0.00% | 05/01 | ||
| Kenya 6M | 9.847 | 9.847 | 9.847 | 9.847 | +0.000 | +0.00% | 05/01 | ||
| Kenya 1Y | 10.369 | 10.369 | 10.369 | 10.369 | +0.000 | +0.00% | 05/01 | ||
| Kenya 2Y | 11.682 | 11.410 | 11.682 | 11.682 | +0.272 | +2.38% | 03/02 | ||
| Kenya 3Y | 12.875 | 12.540 | 12.875 | 12.875 | +0.336 | +2.68% | 03/02 | ||
| Kenya 4Y | 13.403 | 13.040 | 13.403 | 13.403 | +0.363 | +2.79% | 03/02 | ||
| Kenya 5Y | 13.841 | 13.450 | 13.841 | 13.841 | +0.391 | +2.91% | 03/02 | ||
| Kenya 6Y | 14.095 | 13.680 | 14.095 | 14.095 | +0.415 | +3.03% | 03/02 | ||
| Kenya 7Y | 14.165 | 13.750 | 14.165 | 14.165 | +0.414 | +3.01% | 03/02 | ||
| Kenya 8Y | 14.262 | 13.840 | 14.262 | 14.262 | +0.422 | +3.05% | 03/02 | ||
| Kenya 9Y | 14.318 | 13.890 | 14.318 | 14.318 | +0.428 | +3.08% | 03/02 | ||
| Kenya 10Y | 14.349 | 13.920 | 14.349 | 14.349 | +0.428 | +3.08% | 03/02 | ||
| Kenya 15Y | 14.479 | 14.040 | 14.479 | 14.479 | +0.438 | +3.12% | 03/02 | ||
| Kenya 20Y | 14.563 | 14.120 | 14.120 | 14.120 | +0.443 | +3.13% | 03/02 | ||
| Kenya 25Y | 14.584 | 14.140 | 14.584 | 14.584 | +0.444 | +3.14% | 03/02 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 2.750 | 3.070 | 2.750 | 2.750 | +2.750 | +0.00% | 03/02 | ||
| Malaysia 3M | 2.830 | 3.070 | 2.830 | 2.830 | +2.830 | +0.00% | 03/02 | ||
| Malaysia 7M | 2.990 | 3.080 | 2.990 | 2.990 | +2.990 | +0.00% | 03/02 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | +0.000 | +0.00% | 03/02 | ||
| Malaysia 3Y | 3.379 | 3.385 | 3.486 | 3.375 | -0.006 | -0.18% | 03/02 | ||
| Malaysia 5Y | 3.467 | 3.440 | 3.483 | 3.440 | +0.028 | +0.80% | 03/02 | ||
| Malaysia 7Y | 3.760 | 3.761 | 3.765 | 3.733 | -0.001 | -0.01% | 03/02 | ||
| Malaysia 10Y | 3.796 | 3.772 | 3.772 | 3.766 | +0.025 | +0.65% | 03/02 | ||
| Malaysia 15Y | 4.074 | 4.078 | 4.078 | 4.042 | -0.004 | -0.11% | 03/02 | ||
| Malaysia 20Y | 4.148 | 4.114 | 4.114 | 4.113 | 0.000 | 0.00% | 03/02 | ||
| Malaysia 30Y | 4.356 | 4.312 | 4.319 | 4.310 | +0.043 | +1.01% | 03/02 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.499 | 2.601 | 2.499 | 2.499 | -0.102 | -3.92% | 03/02 | ||
| Malta 3M | 2.622 | 2.729 | 2.622 | 2.622 | -0.106 | -3.90% | 03/02 | ||
| Malta 6M | 2.711 | 2.861 | 2.889 | 2.744 | -0.149 | -5.23% | 03/02 | ||
| Malta 1Y | 4.291 | 4.291 | 4.291 | 4.291 | -0.048 | 0.00% | 03/02 | ||
| Malta 3Y | 3.368 | 3.368 | 3.368 | 3.368 | -0.130 | 0.00% | 03/02 | ||
| Malta 5Y | 3.305 | 3.305 | 3.305 | 3.305 | -0.154 | 0.00% | 03/02 | ||
| Malta 10Y | 2.756 | 2.756 | 2.756 | 2.756 | -0.159 | 0.00% | 03/02 | ||
| Malta 20Y | 3.652 | 3.652 | 3.652 | 3.652 | -0.133 | 0.00% | 03/02 | ||
| Malta 25Y | 3.797 | 3.797 | 3.797 | 3.797 | -0.107 | 0.00% | 03/02 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.689 | 4.650 | 4.650 | 4.650 | +0.039 | +0.84% | 02:05:23 | ||
| Mauritius 6M | 4.720 | 4.700 | 4.700 | 4.700 | +0.021 | +0.44% | 02:05:07 | ||
| Mauritius 8M | 4.752 | 4.750 | 4.752 | 4.752 | +0.002 | +0.03% | 02:04:57 | ||
| Mauritius 1Y | 4.819 | 4.850 | 4.850 | 4.850 | -0.031 | -0.64% | 02:05:09 | ||
| Mauritius 2Y | 4.800 | 4.849 | 4.843 | 4.843 | -0.049 | -1.00% | 03/02 | ||
| Mauritius 3Y | 4.998 | 5.040 | 4.998 | 4.998 | -0.042 | -0.82% | 03/02 | ||
| Mauritius 4Y | 5.207 | 5.240 | 5.207 | 5.207 | -0.034 | -0.64% | 03/02 | ||
| Mauritius 5Y | 5.301 | 5.341 | 5.301 | 5.301 | -0.040 | -0.75% | 03/02 | ||
| Mauritius 10Y | 5.727 | 5.770 | 5.727 | 5.727 | -0.043 | -0.74% | 03/02 | ||
| Mauritius 15Y | 5.943 | 5.981 | 5.943 | 5.943 | -0.038 | -0.64% | 03/02 | ||
| Mauritius 20Y | 6.146 | 6.180 | 6.146 | 6.146 | -0.034 | -0.55% | 03/02 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.421 | 10.860 | 10.860 | 10.860 | +0.561 | +5.17% | 03/02 | ||
| Mexico 3M | 11.471 | 11.010 | 11.010 | 11.010 | +0.461 | +4.19% | 03/02 | ||
| Mexico 6M | 11.481 | 11.160 | 11.160 | 11.160 | +0.320 | +2.87% | 03/02 | ||
| Mexico 9M | 11.321 | 11.150 | 11.150 | 11.150 | +0.172 | +1.54% | 03/02 | ||
| Mexico 1Y | 10.937 | 10.910 | 10.910 | 10.910 | +0.027 | +0.25% | 03/02 | ||
| Mexico 3Y | 10.288 | 9.870 | 9.900 | 9.870 | +0.419 | +4.24% | 03:50:06 | ||
| Mexico 5Y | 9.259 | 8.930 | 8.960 | 8.930 | +0.329 | +3.69% | 03:50:06 | ||
| Mexico 7Y | 8.889 | 8.590 | 8.595 | 8.590 | +0.298 | +3.48% | 03:50:03 | ||
| Mexico 10Y | 8.851 | 8.570 | 8.587 | 8.554 | +0.281 | +3.28% | 03:50:03 | ||
| Mexico 15Y | 9.028 | 8.720 | 8.773 | 8.720 | +0.308 | +3.54% | 03:50:03 | ||
| Mexico 20Y | 9.070 | 8.770 | 8.815 | 8.767 | +0.300 | +3.42% | 03:50:04 | ||
| Mexico 30Y | 9.050 | 8.750 | 8.780 | 8.750 | +0.301 | +3.43% | 03:50:05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 3.136 | 3.164 | 3.136 | 3.136 | -0.028 | -0.87% | 03/02 | ||
| Morocco 6M | 3.260 | 3.296 | 3.260 | 3.260 | -0.035 | -1.08% | 03/02 | ||
| Morocco 2Y | 3.819 | 3.896 | 3.896 | 3.896 | -0.077 | -1.99% | 03/02 | ||
| Morocco 5Y | 4.001 | 4.100 | 4.100 | 4.100 | -0.100 | -2.43% | 03/02 | ||
| Morocco 10Y | 4.200 | 4.299 | 4.200 | 4.200 | -0.100 | -2.31% | 03/02 | ||
| Morocco 15Y | 4.498 | 4.599 | 4.599 | 4.599 | -0.101 | -2.19% | 03/02 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.725 | 6.763 | 6.763 | 6.760 | -0.038 | -0.57% | 03/02 | ||
| Namibia 6M | 8.022 | 8.086 | 8.086 | 8.038 | -0.064 | -0.79% | 03/02 | ||
| Namibia 9M | 8.589 | 8.701 | 8.701 | 8.652 | -0.112 | -1.29% | 03/02 | ||
| Namibia 1Y | 8.781 | 9.008 | 9.008 | 8.920 | -0.227 | -2.52% | 03/02 | ||
| Namibia 3Y | 6.920 | 6.982 | 6.982 | 6.808 | -0.062 | -0.89% | 03/02 | ||
| Namibia 7Y | 5.249 | 5.194 | 5.249 | 5.194 | +0.056 | +1.06% | 03/02 | ||
| Namibia 10Y | 11.259 | 11.080 | 11.110 | 10.940 | +0.179 | +1.62% | 03/02 | ||
| Namibia 15Y | 6.800 | 6.800 | 6.800 | 6.800 | +0.000 | +0.00% | 11:08:37 | ||
| Namibia 20Y | 13.134 | 12.880 | 12.880 | 12.725 | +0.254 | +1.97% | 03/02 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 2.096 | 2.100 | 2.189 | 2.100 | -0.004 | -0.17% | 03/02 | ||
| Netherlands 3M | 2.469 | 2.521 | 2.523 | 2.403 | -0.052 | -2.06% | 03/02 | ||
| Netherlands 6M | 2.631 | 2.660 | 2.666 | 2.585 | -0.029 | -1.11% | 03/02 | ||
| Netherlands 2Y | 2.478 | 2.496 | 2.532 | 2.420 | -0.018 | -0.72% | 03/02 | ||
| Netherlands 3Y | 2.394 | 2.403 | 2.436 | 2.316 | -0.009 | -0.40% | 03/02 | ||
| Netherlands 4Y | 2.319 | 2.326 | 2.370 | 2.240 | -0.007 | -0.30% | 03/02 | ||
| Netherlands 5Y | 2.339 | 2.320 | 2.385 | 2.229 | +0.018 | +0.80% | 03/02 | ||
| Netherlands 6Y | 2.329 | 2.336 | 2.386 | 2.244 | -0.007 | -0.32% | 03/02 | ||
| Netherlands 7Y | 2.367 | 2.360 | 2.390 | 2.256 | +0.007 | +0.30% | 03/02 | ||
| Netherlands 8Y | 2.387 | 2.378 | 2.413 | 2.276 | +0.009 | +0.38% | 03/02 | ||
| Netherlands 9Y | 2.457 | 2.455 | 2.480 | 2.348 | +0.002 | +0.08% | 03/02 | ||
| Netherlands 10Y | 2.508 | 2.499 | 2.527 | 2.389 | +0.009 | +0.36% | 03/02 | ||
| Netherlands 15Y | 2.550 | 2.566 | 2.601 | 2.448 | -0.016 | -0.62% | 03/02 | ||
| Netherlands 20Y | 2.529 | 2.538 | 2.572 | 2.428 | -0.009 | -0.37% | 03/02 | ||
| Netherlands 25Y | 2.445 | 2.454 | 2.492 | 2.335 | -0.009 | -0.35% | 03/02 | ||
| Netherlands 30Y | 2.425 | 2.429 | 2.467 | 2.308 | -0.004 | -0.14% | 03/02 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 4.570 | 4.570 | 4.570 | 4.570 | +0.010 | +0.00% | 02/02 | ||
| New Zealand 2M | 4.760 | 4.760 | 4.760 | 4.760 | -0.010 | 0.00% | 02/02 | ||
| New Zealand 3M | 4.920 | 4.920 | 4.930 | 4.920 | -0.020 | 0.00% | 02/02 | ||
| New Zealand 4M | 5.040 | 5.040 | 5.040 | 5.040 | -0.010 | 0.00% | 02/02 | ||
| New Zealand 5M | 5.120 | 5.120 | 5.140 | 5.120 | -0.030 | 0.00% | 02/02 | ||
| New Zealand 6M | 5.200 | 5.200 | 5.200 | 5.200 | -0.020 | 0.00% | 02/02 | ||
| New Zealand 1Y | 4.700 | 4.848 | 4.760 | 4.700 | -0.148 | -3.05% | 02/02 | ||
| New Zealand 2Y | 4.271 | 4.250 | 4.348 | 4.213 | 0.021 | 0.48% | 03/02 | ||
| New Zealand 5Y | 3.836 | 3.823 | 3.938 | 3.803 | 0.013 | 0.33% | 03/02 | ||
| New Zealand 7Y | 3.859 | 3.848 | 3.968 | 3.833 | 0.011 | 0.30% | 03/02 | ||
| New Zealand 10Y | 3.964 | 3.950 | 4.085 | 3.948 | 0.013 | 0.34% | 03/02 | ||
| New Zealand 15Y | 4.168 | 4.150 | 4.290 | 4.150 | 0.018 | 0.42% | 03/02 | ||
| New Zealand 20Y | 4.258 | 4.238 | 4.378 | 4.238 | 0.019 | 0.46% | 03/02 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 7.997 | 7.997 | 7.997 | 7.997 | +0.078 | +0.00% | 03/02 | ||
| Nigeria 3Y | 10.614 | 10.614 | 10.614 | 10.614 | -0.003 | 0.00% | 03/02 | ||
| Nigeria 4Y | 12.082 | 12.082 | 12.082 | 12.082 | +0.511 | +0.00% | 03/02 | ||
| Nigeria 5Y | 13.401 | 13.401 | 13.401 | 13.401 | +0.045 | +0.00% | 03/02 | ||
| Nigeria 7Y | 14.049 | 14.049 | 14.049 | 14.049 | 0.000 | 0.00% | 03/02 | ||
| Nigeria 10Y | 14.157 | 14.157 | 14.157 | 14.157 | -0.002 | 0.00% | 03/02 | ||
| Nigeria 20Y | 15.595 | 15.595 | 15.595 | 15.595 | 0.000 | 0.00% | 03/02 | ||
| Nigeria 30Y | 16.016 | 16.016 | 16.016 | 16.016 | +0.196 | +0.00% | 03/02 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 2.842 | 3.062 | 3.062 | 2.915 | -0.220 | -7.18% | 03/02 | ||
| Norway 6M | 3.000 | 3.107 | 3.107 | 3.032 | -0.107 | -3.44% | 03/02 | ||
| Norway 9M | 3.058 | 3.181 | 3.185 | 3.079 | -0.123 | -3.87% | 03/02 | ||
| Norway 1Y | 3.091 | 3.128 | 3.169 | 3.100 | -0.037 | -1.18% | 03/02 | ||
| Norway 3Y | 2.813 | 2.863 | 2.896 | 2.757 | -0.050 | -1.73% | 03/02 | ||
| Norway 5Y | 2.759 | 2.794 | 2.842 | 2.699 | -0.035 | -1.27% | 03/02 | ||
| Norway 10Y | 2.849 | 2.902 | 2.938 | 2.772 | -0.052 | -1.81% | 03/02 | ||
| Norway 20Y | 2.933 | 2.948 | 3.001 | 2.862 | -0.015 | -0.51% | 03/02 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.545 | 16.891 | 16.891 | 16.891 | +0.655 | +3.87% | 03/02 | ||
| Pakistan 5Y | 15.962 | 15.433 | 15.434 | 15.433 | +0.529 | +3.43% | 03/02 | ||
| Pakistan 10Y | 15.051 | 14.592 | 14.592 | 14.591 | +0.459 | +3.15% | 03/02 | ||
| Pakistan 14Y | 14.790 | 14.352 | 14.352 | 14.351 | +0.438 | +3.06% | 03/02 | ||
| Pakistan 20Y | 14.804 | 14.368 | 14.368 | 14.368 | +0.436 | +3.03% | 03/02 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.957 | 6.957 | 6.957 | 6.957 | +0.000 | +0.00% | 00:22:50 | ||
| Peru 5Y | 7.483 | 7.483 | 7.483 | 7.483 | 0.000 | 0.00% | 00:22:50 | ||
| Peru 10Y | 7.920 | 7.920 | 7.920 | 7.920 | +0.000 | +0.00% | 00:22:50 | ||
| Peru 15Y | 8.009 | 8.009 | 8.009 | 8.009 | +0.000 | +0.00% | 00:22:50 | ||
| Peru 20Y | 7.950 | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 00:22:50 | ||
| Peru 30Y | 7.800 | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 00:22:50 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 3.971 | 3.950 | 4.138 | 3.950 | 0.021 | 0.54% | 03/02 | ||
| Philippines 3M | 4.268 | 4.249 | 4.249 | 4.246 | +0.019 | +0.45% | 03/02 | ||
| Philippines 6M | 5.247 | 5.290 | 5.290 | 5.251 | -0.043 | -0.81% | 03/02 | ||
| Philippines 1Y | 5.283 | 5.331 | 5.331 | 5.285 | -0.048 | -0.90% | 03/02 | ||
| Philippines 2Y | 5.269 | 5.252 | 5.344 | 5.252 | 0.018 | 0.33% | 03/02 | ||
| Philippines 3Y | 5.627 | 5.600 | 5.600 | 5.575 | +0.027 | +0.48% | 03/02 | ||
| Philippines 4Y | 5.684 | 5.655 | 5.667 | 5.655 | +0.029 | +0.51% | 03/02 | ||
| Philippines 5Y | 5.771 | 5.725 | 5.725 | 5.725 | +0.046 | +0.80% | 03/02 | ||
| Philippines 7Y | 6.046 | 5.992 | 5.992 | 5.971 | +0.054 | +0.90% | 03/02 | ||
| Philippines 10Y | 6.111 | 6.046 | 6.054 | 6.046 | +0.066 | +1.08% | 03/02 | ||
| Philippines 20Y | 6.470 | 6.409 | 6.409 | 6.385 | +0.061 | +0.96% | 03/02 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.600 | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 03/02 | ||
| Poland 1M | 7.170 | 7.170 | 7.170 | 7.170 | 0.000 | 0.00% | 03/02 | ||
| Poland 2M | 7.340 | 7.340 | 7.340 | 7.340 | 0.000 | 0.00% | 03/02 | ||
| Poland 1Y | 5.915 | 6.052 | 6.053 | 5.829 | -0.137 | -2.26% | 03/02 | ||
| Poland 2Y | 5.831 | 5.911 | 5.916 | 5.763 | +-0.081 | +-1.36% | 03/02 | ||
| Poland 3Y | 5.813 | 5.900 | 5.900 | 5.772 | -0.086 | -1.47% | 03/02 | ||
| Poland 4Y | 5.669 | 5.726 | 5.745 | 5.635 | -0.057 | -0.99% | 03/02 | ||
| Poland 5Y | 5.602 | 5.658 | 5.680 | 5.545 | -0.056 | -0.98% | 03/02 | ||
| Poland 6Y | 5.690 | 5.723 | 5.750 | 5.632 | -0.033 | -0.57% | 03/02 | ||
| Poland 7Y | 5.605 | 5.628 | 5.676 | 5.548 | -0.023 | -0.41% | 03/02 | ||
| Poland 8Y | 5.628 | 5.892 | 5.876 | 5.621 | -0.264 | -4.48% | 02/02 | ||
| Poland 10Y | 5.679 | 5.693 | 5.744 | 5.656 | -0.014 | -0.25% | 03/02 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 2.158 | 2.220 | 2.428 | 2.212 | -0.062 | -2.82% | 03/02 | ||
| Portugal 6M | 2.508 | 2.595 | 2.618 | 2.579 | -0.087 | -3.35% | 03/02 | ||
| Portugal 1Y | 2.778 | 2.814 | 2.842 | 2.799 | -0.036 | -1.28% | 03/02 | ||
| Portugal 2Y | 2.683 | 2.720 | 2.749 | 2.689 | -0.037 | -1.36% | 03/02 | ||
| Portugal 3Y | 2.547 | 2.557 | 2.609 | 2.502 | -0.010 | -0.39% | 03/02 | ||
| Portugal 4Y | 2.648 | 2.634 | 2.706 | 2.537 | +0.014 | +0.53% | 03/02 | ||
| Portugal 5Y | 2.579 | 2.615 | 2.622 | 2.533 | -0.036 | -1.40% | 03/02 | ||
| Portugal 6Y | 2.632 | 2.646 | 2.667 | 2.560 | -0.013 | -0.51% | 09:39:55 | ||
| Portugal 7Y | 2.696 | 2.709 | 2.726 | 2.629 | -0.013 | -0.48% | 09:39:55 | ||
| Portugal 8Y | 2.859 | 2.875 | 2.900 | 2.800 | -0.015 | -0.54% | 03/02 | ||
| Portugal 9Y | 2.935 | 2.953 | 2.982 | 2.867 | -0.018 | -0.59% | 03/02 | ||
| Portugal 10Y | 3.023 | 3.056 | 3.075 | 2.955 | -0.033 | -1.08% | 03/02 | ||
| Portugal 15Y | 3.342 | 3.383 | 3.397 | 3.260 | -0.041 | -1.20% | 03/02 | ||
| Portugal 20Y | 3.466 | 3.474 | 3.496 | 3.371 | -0.008 | -0.23% | 09:39:55 | ||
| Portugal 30Y | 3.516 | 3.545 | 3.567 | 3.438 | -0.029 | -0.83% | 03/02 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 4.624 | 4.597 | 4.669 | 4.448 | +0.028 | +0.60% | 03/02 | ||
| Qatar 3Y | 4.857 | 4.927 | 5.013 | 4.896 | 0.000 | 0.00% | 01/02 | ||
| Qatar 5Y | 4.077 | 4.062 | 4.085 | 3.942 | +0.015 | +0.38% | 03/02 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 10Y | 4.030 | 4.051 | 4.088 | 4.001 | 0.000 | 0.00% | 01/02 | ||
| Qatar 30Y | 4.746 | 4.706 | 4.723 | 4.595 | +0.040 | +0.85% | 03/02 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.630 | 6.650 | 6.630 | 6.630 | -0.020 | -0.30% | 03/02 | ||
| Romania 1Y | 6.723 | 6.850 | 6.723 | 6.723 | -0.127 | -1.85% | 03/02 | ||
| Romania 2Y | 6.825 | 7.100 | 7.100 | 7.010 | -0.275 | -3.87% | 03/02 | ||
| Romania 3Y | 7.080 | 7.250 | 7.250 | 7.180 | -0.170 | -2.34% | 03/02 | ||
| Romania 4Y | 7.315 | 7.350 | 7.440 | 7.350 | -0.035 | -0.48% | 03/02 | ||
| Romania 5Y | 7.200 | 7.350 | 7.390 | 7.350 | -0.150 | -2.04% | 03/02 | ||
| Romania 7Y | 7.275 | 7.420 | 7.400 | 7.400 | -0.145 | -1.95% | 03/02 | ||
| Romania 10Y | 7.285 | 7.300 | 7.400 | 7.300 | -0.015 | -0.21% | 03/02 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 13.900 | 13.990 | 14.060 | 13.810 | -0.090 | -0.64% | 03/02 | ||
| Russia 2Y | 9.165 | 9.220 | 9.250 | 9.130 | -0.055 | -0.60% | 03/02 | ||
| Russia 3Y | 8.390 | 8.410 | 8.450 | 8.280 | -0.020 | -0.24% | 03/02 | ||
| Russia 5Y | 9.650 | 9.660 | 9.810 | 9.560 | -0.010 | -0.10% | 03/02 | ||
| Russia 7Y | 10.135 | 10.140 | 10.170 | 10.060 | -0.005 | -0.05% | 03/02 | ||
| Russia 10Y | 10.610 | 10.630 | 10.650 | 10.590 | -0.020 | -0.19% | 03/02 | ||
| Russia 15Y | 11.110 | 11.140 | 11.140 | 11.040 | -0.030 | -0.27% | 03/02 | ||
| Russia 20Y | 10.700 | 10.690 | 10.730 | 10.630 | +0.010 | +0.09% | 03/02 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.945 | 5.482 | 5.484 | 5.040 | -0.536 | -9.79% | 19:00:00 | ||
| Serbia 2Y | 5.360 | 5.460 | 5.724 | 5.460 | -0.100 | -1.83% | 19:00:01 | ||
| Serbia 3Y | 5.887 | 6.112 | 6.138 | 6.112 | -0.225 | -3.68% | 03/02 | ||
| Serbia 5Y | 6.020 | 6.180 | 6.180 | 6.020 | -0.160 | -2.59% | 03/02 | ||
| Serbia 10Y | 6.816 | 6.904 | 6.904 | 6.904 | -0.088 | -1.27% | 03/02 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 4.049 | 3.997 | 3.997 | 3.997 | +0.052 | +1.30% | 03/02 | ||
| Singapore 3M | 4.118 | 4.079 | 4.079 | 4.079 | +0.039 | +0.96% | 03/02 | ||
| Singapore 6M | 3.988 | 3.999 | 3.999 | 3.999 | -0.011 | -0.28% | 03/02 | ||
| Singapore 1Y | 3.846 | 3.870 | 3.870 | 3.870 | -0.024 | -0.61% | 03/02 | ||
| Singapore 2Y | 3.022 | 3.019 | 3.052 | 2.999 | 0.003 | 0.08% | 10:45:02 | ||
| Singapore 5Y | 2.786 | 2.781 | 2.786 | 2.776 | 0.005 | 0.18% | 10:45:02 | ||
| Singapore 10Y | 2.917 | 2.907 | 2.924 | 2.868 | +0.009 | +0.33% | 10:45:01 | ||
| Singapore 15Y | 2.968 | 2.960 | 2.960 | 2.935 | +0.009 | +0.29% | 10:45:01 | ||
| Singapore 20Y | 2.777 | 2.772 | 2.795 | 2.725 | 0.005 | 0.18% | 10:45:01 | ||
| Singapore 30Y | 2.569 | 2.568 | 2.568 | 2.557 | 0.001 | 0.02% | 10:45:01 | ||
| Singapore 50Y | 2.592 | 2.590 | 2.596 | 2.586 | 0.002 | 0.08% | 10:45:01 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.889 | 2.979 | 3.086 | 2.917 | -0.089 | -3.00% | 03/02 | ||
| Slovakia 5Y | 3.066 | 3.028 | 3.092 | 2.908 | +0.038 | +1.27% | 03/02 | ||
| Slovakia 6Y | 2.95 | 3.06 | 3.08 | 2.97 | -0.11 | -3.56% | 03/02 | ||
| Slovakia 8Y | 3.111 | 3.207 | 3.207 | 3.027 | -0.097 | -3.01% | 03/02 | ||
| Slovakia 9Y | 2.977 | 3.080 | 3.106 | 2.981 | +-0.103 | +-3.34% | 03/02 | ||
| Slovakia 10Y | 2.96 | 3.05 | 3.12 | 2.98 | -0.10 | -3.19% | 03/02 | ||
| Slovakia 13Y | 3.448 | 3.534 | 3.565 | 3.432 | +-0.086 | +-2.43% | 03/02 | ||
| Slovakia 18Y | 3.483 | 3.651 | 3.678 | 3.391 | -0.168 | -4.60% | 03/02 | ||
| Slovakia 30Y | 3.592 | 3.636 | 3.682 | 3.473 | -0.044 | -1.22% | 03/02 | ||
| Slovakia 50Y | 3.272 | 3.343 | 3.358 | 3.203 | +-0.071 | +-2.12% | 03/02 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.873 | 2.196 | 2.873 | 1.935 | +0.677 | +30.83% | 03/02 | ||
| Slovenia 3Y | 2.239 | 2.345 | 2.400 | 2.284 | -0.106 | -4.52% | 03/02 | ||
| Slovenia 4Y | 2.468 | 2.564 | 2.655 | 2.521 | -0.096 | -3.72% | 03/02 | ||
| Slovenia 5Y | 2.783 | 2.786 | 2.833 | 2.730 | -0.004 | -0.13% | 03/02 | ||
| Slovenia 7Y | 2.928 | 2.971 | 2.995 | 2.890 | -0.043 | -1.45% | 03/02 | ||
| Slovenia 8Y | 3.163 | 3.228 | 3.245 | 3.079 | -0.065 | -2.01% | 03/02 | ||
| Slovenia 10Y | 3.237 | 3.285 | 3.313 | 3.174 | -0.049 | -1.48% | 03/02 | ||
| Slovenia 15Y | 3.365 | 3.448 | 3.474 | 3.359 | -0.084 | -2.42% | 03/02 | ||
| Slovenia 20Y | 3.493 | 3.550 | 3.570 | 3.445 | -0.057 | -1.61% | 03/02 | ||
| Slovenia 25Y | 3.494 | 3.575 | 3.595 | 3.473 | -0.081 | -2.27% | 03/02 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.750 | 7.700 | 7.800 | 7.650 | +0.050 | +0.65% | 03/02 | ||
| South Africa 2Y | 7.545 | 7.545 | 7.545 | 7.505 | 0.000 | 0.00% | 02/02 | ||
| South Africa 5Y | 8.120 | 8.120 | 8.125 | 7.975 | +0.110 | +0.00% | 03/02 | ||
| South Africa 10Y | 9.585 | 9.585 | 9.605 | 9.465 | +0.085 | +0.00% | 03/02 | ||
| Souht Africa 12Y | 10.245 | 10.265 | 10.285 | 10.145 | +0.065 | +-0.19% | 03/02 | ||
| South Africa 20Y | 11.295 | 11.295 | 11.320 | 11.170 | +0.080 | +0.00% | 03/02 | ||
| South Africa 25Y | 11.390 | 11.390 | 11.415 | 11.250 | +0.095 | +0.00% | 03/02 | ||
| South Africa 30Y | 11.250 | 11.250 | 11.275 | 11.110 | +0.095 | +0.00% | 03/02 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.390 | 3.390 | 3.390 | 3.390 | -0.030 | 0.00% | 15:54:40 | ||
| South Korea 2Y | 3.233 | 3.240 | 3.302 | 3.233 | -0.007 | -0.22% | 15:54:40 | ||
| South Korea 3Y | 3.116 | 3.110 | 3.189 | 3.100 | +0.006 | +0.19% | 15:54:40 | ||
| South Korea 4Y | 3.150 | 3.150 | 3.150 | 3.150 | -0.080 | 0.00% | 15:54:40 | ||
| South Korea 5Y | 3.105 | 3.096 | 3.168 | 3.055 | +0.009 | +0.29% | 15:54:40 | ||
| South Korea 10Y | 3.155 | 3.148 | 3.230 | 3.128 | +0.007 | +0.22% | 15:54:40 | ||
| South Korea 20Y | 3.195 | 3.176 | 3.259 | 3.175 | +0.019 | +0.60% | 15:54:40 | ||
| South Korea 30Y | 3.200 | 3.187 | 3.277 | 3.174 | +0.013 | +0.41% | 15:54:40 | ||
| South Korea 50Y | 3.150 | 3.150 | 3.150 | 3.150 | -0.042 | 0.00% | 15:54:40 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 1.939 | 1.900 | 1.974 | 1.839 | +0.039 | +2.05% | 03/02 | ||
| Spain 3M | 2.351 | 2.303 | 2.393 | 2.298 | +0.048 | +2.06% | 03/02 | ||
| Spain 6M | 2.622 | 2.631 | 2.681 | 2.594 | -0.009 | -0.34% | 03/02 | ||
| Spain 9M | 2.822 | 2.856 | 2.877 | 2.813 | -0.034 | -1.19% | 03/02 | ||
| Spain 1Y | 2.879 | 2.903 | 2.932 | 2.821 | -0.024 | -0.81% | 03/02 | ||
| Spain 2Y | 2.714 | 2.736 | 2.760 | 2.682 | -0.021 | -0.79% | 03/02 | ||
| Spain 3Y | 2.812 | 2.794 | 2.821 | 2.727 | +0.018 | +0.63% | 03/02 | ||
| Spain 4Y | 2.736 | 2.745 | 2.774 | 2.670 | -0.009 | -0.33% | 03/02 | ||
| Spain 5Y | 2.774 | 2.785 | 2.815 | 2.709 | -0.011 | -0.38% | 03/02 | ||
| Spain 6Y | 2.829 | 2.824 | 2.856 | 2.734 | +0.005 | +0.18% | 03/02 | ||
| Spain 7Y | 2.939 | 2.918 | 2.954 | 2.826 | +0.021 | +0.72% | 03/02 | ||
| Spain 8Y | 3.017 | 3.006 | 3.048 | 2.907 | +0.011 | +0.38% | 03/02 | ||
| Spain 9Y | 3.102 | 3.118 | 3.134 | 3.018 | -0.017 | -0.53% | 03/02 | ||
| Spain 10Y | 3.151 | 3.166 | 3.192 | 3.068 | -0.015 | -0.46% | 03/02 | ||
| Spain 15Y | 3.480 | 3.491 | 3.516 | 3.389 | -0.011 | -0.33% | 03/02 | ||
| Spain 20Y | 3.499 | 3.520 | 3.544 | 3.399 | -0.021 | -0.60% | 03/02 | ||
| Spain 25Y | 3.488 | 3.500 | 3.515 | 3.385 | -0.012 | -0.34% | 03/02 | ||
| Spain 30Y | 3.642 | 3.645 | 3.676 | 3.533 | -0.003 | -0.08% | 03/02 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 30.000 | 30.000 | 30.000 | 30.000 | 0.000 | 0.00% | 03/02 | ||
| Sri Lanka 6M | 29.000 | 28.750 | 29.000 | 29.000 | +0.250 | +0.87% | 03/02 | ||
| Sri Lanka 1Y | 28.275 | 27.517 | 27.517 | 27.517 | +0.758 | +2.76% | 03/02 | ||
| Sri Lanka 2Y | 32.697 | 31.191 | 31.191 | 31.191 | +1.506 | +4.83% | 03/02 | ||
| Sri Lanka 3Y | 33.415 | 31.403 | 32.250 | 31.403 | +2.011 | +6.41% | 03/02 | ||
| Sri Lanka 4Y | 31.385 | 29.763 | 29.772 | 29.500 | +1.622 | +5.45% | 03/02 | ||
| Sri Lanka 5Y | 30.577 | 28.884 | 29.150 | 28.904 | +1.693 | +5.86% | 03/02 | ||
| Sri Lanka 6Y | 28.824 | 27.810 | 27.810 | 27.810 | +1.014 | +3.65% | 03/02 | ||
| Sri Lanka 7Y | 28.098 | 27.360 | 27.360 | 27.360 | +0.738 | +2.70% | 03/02 | ||
| Sri Lanka 8Y | 26.957 | 26.382 | 26.957 | 26.957 | +0.000 | +0.00% | 03/02 | ||
| Sri Lanka 9Y | 27.694 | 26.791 | 26.791 | 26.791 | +0.904 | +3.37% | 03/02 | ||
| Sri Lanka 10Y | 28.056 | 27.070 | 27.310 | 27.310 | +0.986 | +3.64% | 03/02 | ||
| Sri Lanka 15Y | 26.042 | 26.202 | 26.202 | 26.202 | -0.160 | -0.61% | 03/02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.430 | 2.430 | 2.430 | 2.389 | -0.000 | 0.00% | 02/02 | ||
| Sweden 2M | 2.635 | 2.630 | 2.635 | 2.615 | +0.005 | +0.19% | 02/02 | ||
| Sweden 3M | 2.780 | 2.782 | 2.780 | 2.770 | -0.002 | -0.07% | 02/02 | ||
| Sweden 6M | 2.891 | 2.889 | 2.891 | 2.874 | +0.002 | +0.07% | 02/02 | ||
| Sweden 2Y | 2.329 | 2.503 | 2.471 | 2.303 | -0.174 | -6.95% | 02/02 | ||
| Sweden 5Y | 1.951 | 2.175 | 2.132 | 1.927 | -0.224 | -10.30% | 02/02 | ||
| Sweden 7Y | 1.950 | 2.111 | 2.080 | 1.906 | -0.161 | -7.63% | 02/02 | ||
| Sweden 10Y | 1.898 | 2.086 | 2.041 | 1.870 | -0.188 | -9.01% | 02/02 | ||
| Sweden 20Y | 1.798 | 1.993 | 1.950 | 1.772 | -0.195 | -9.78% | 02/02 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.630 | 0.590 | 0.700 | 0.450 | +0.040 | +6.78% | 19:00:02 | ||
| Switzerland 1W | 0.830 | 0.850 | 0.870 | 0.630 | -0.020 | -2.35% | 19:00:12 | ||
| Switzerland 1M | 0.840 | 0.820 | 0.900 | 0.740 | +0.020 | +2.44% | 09:59:38 | ||
| Switzerland 2M | 0.890 | 0.900 | 0.910 | 0.800 | -0.010 | -1.11% | 09:59:42 | ||
| Switzerland 3M | 0.920 | 0.930 | 1.050 | 0.750 | -0.010 | -1.08% | 09:59:40 | ||
| Switzerland 6M | 1.130 | 1.140 | 1.250 | 1.050 | -0.010 | -0.88% | 09:59:39 | ||
| Switzerland 1Y | 1.420 | 1.420 | 1.460 | 1.390 | -0.030 | 0.00% | 09:59:55 | ||
| Switzerland 2Y | 0.945 | 1.023 | 1.023 | 1.016 | -0.079 | -7.67% | 03/02 | ||
| Switzerland 3Y | 1.000 | 1.049 | 1.065 | 0.963 | +-0.049 | +-4.67% | 03/02 | ||
| Switzerland 4Y | 0.999 | 1.030 | 1.058 | 0.944 | +-0.030 | +-2.96% | 03/02 | ||
| Switzerland 5Y | 1.040 | 1.069 | 1.106 | 0.961 | +-0.029 | +-2.71% | 03/02 | ||
| Switzerland 6Y | 1.054 | 1.086 | 1.128 | 0.992 | -0.032 | -2.95% | 03/02 | ||
| Switzerland 7Y | 1.097 | 1.123 | 1.145 | 1.024 | -0.025 | -2.27% | 03/02 | ||
| Switzerland 8Y | 1.102 | 1.126 | 1.171 | 1.033 | -0.025 | -2.18% | 03/02 | ||
| Switzerland 9Y | 1.177 | 1.165 | 1.210 | 1.073 | +0.012 | +1.03% | 03/02 | ||
| Switzerland 10Y | 1.202 | 1.212 | 1.258 | 1.118 | -0.010 | -0.83% | 03/02 | ||
| Switzerland 15Y | 1.301 | 1.318 | 1.365 | 1.232 | -0.017 | -1.29% | 03/02 | ||
| Switzerland 20Y | 1.293 | 1.334 | 1.378 | 1.242 | +-0.041 | +-3.04% | 03/02 | ||
| Switzerland 30Y | 1.231 | 1.272 | 1.318 | 1.193 | -0.041 | -3.22% | 03/02 | ||
| Switzerland 40Y | 1.199 | 1.219 | 1.256 | 1.140 | -0.019 | -1.60% | 03/02 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.935 | 0.960 | 0.935 | 0.935 | -0.025 | -2.60% | 03/02 | ||
| Taiwan 5Y | 1.030 | 1.055 | 1.030 | 1.030 | -0.025 | -2.37% | 03/02 | ||
| Taiwan 10Y | 1.144 | 1.169 | 1.144 | 1.144 | -0.025 | -2.14% | 03/02 | ||
| Taiwan 20Y | 1.355 | 1.380 | 1.355 | 1.355 | -0.025 | -1.81% | 03/02 | ||
| Taiwan 30Y | 1.445 | 1.470 | 1.445 | 1.445 | -0.025 | -1.70% | 03/02 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.798 | 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 02/02 | ||
| Thailand 2Y | 1.867 | 1.980 | 1.980 | 1.980 | 0.000 | 0.00% | 02/02 | ||
| Thailand 3Y | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 02/02 | ||
| Thailand 4Y | 1.919 | 1.960 | 1.960 | 1.960 | 0.000 | 0.00% | 02/02 | ||
| Thailand 5Y | 1.985 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 02/02 | ||
| Thailand 7Y | 2.171 | 2.230 | 2.230 | 2.230 | 0.000 | 0.00% | 02/02 | ||
| Thailand 10Y | 2.424 | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 02/02 | ||
| Thailand 12Y | 2.728 | 2.780 | 2.780 | 2.780 | 0.000 | 0.00% | 02/02 | ||
| Thailand 14Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 02/02 | ||
| Thailand 15Y | 2.825 | 2.850 | 2.825 | 2.825 | 0.000 | 0.00% | 31/01 | ||
| Thailand 16Y | 2.962 | 3.010 | 3.010 | 3.010 | 0.000 | 0.00% | 02/02 | ||
| Thailand 20Y | 2.982 | 3.030 | 3.030 | 3.030 | 0.000 | 0.00% | 02/02 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 8.858 | 8.861 | 8.858 | 8.858 | +8.858 | +0.00% | 11:21:59 | ||
| Turkey 6M | 8.501 | 8.506 | 8.501 | 8.501 | +8.501 | +0.00% | 11:21:59 | ||
| Turkey 9M | 8.099 | 8.111 | 8.099 | 8.099 | +8.099 | +0.00% | 11:21:59 | ||
| Turkey 2Y | 10.580 | 10.330 | 10.580 | 10.580 | +0.250 | +2.42% | 03/02 | ||
| Turkey 3Y | 9.755 | 9.890 | 9.755 | 9.755 | 0.000 | 0.00% | 30/01 | ||
| Turkey 5Y | 10.210 | 10.000 | 10.210 | 10.210 | +0.210 | +2.10% | 03/02 | ||
| Turkey 10Y | 10.925 | 10.650 | 10.925 | 10.925 | +0.275 | +2.58% | 03/02 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.206 | 8.000 | 8.000 | 8.000 | +0.206 | +2.58% | 03/02 | ||
| Uganda 6M | 8.752 | 9.000 | 9.000 | 8.800 | -0.247 | -2.75% | 10:17:24 | ||
| Uganda 1Y | 10.025 | 10.050 | 10.050 | 10.050 | -0.025 | -0.25% | 03/02 | ||
| Uganda 2Y | 11.752 | 11.676 | 11.676 | 11.676 | 0.076 | 0.66% | 03/02 | ||
| Uganda 3Y | 13.835 | 13.600 | 13.600 | 13.600 | +0.235 | +1.73% | 03/02 | ||
| Uganda 5Y | 15.347 | 15.000 | 15.000 | 15.000 | +0.347 | +2.31% | 03/02 | ||
| Uganda 10Y | 15.891 | 15.500 | 15.500 | 15.500 | +0.391 | +2.52% | 03/02 | ||
| Uganda 15Y | 16.103 | 15.700 | 15.700 | 15.700 | +0.403 | +2.57% | 03/02 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 40.475 | 46.620 | 40.475 | 40.475 | -6.145 | -13.18% | 03/02 | ||
| Ukraine 2Y | 21.840 | 23.820 | 23.820 | 23.820 | -1.980 | -8.31% | 03/02 | ||
| Ukraine 3Y | 25.500 | 28.000 | 28.000 | 28.000 | 0.000 | 0.00% | 02/02 | ||
| Ukraine 6Y | 19.955 | 24.360 | 19.955 | 19.955 | -4.405 | -18.08% | 03/02 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 3.714 | 3.705 | 3.705 | 3.705 | +0.009 | +0.24% | 03/02 | ||
| U.K. 3M | 4.008 | 3.999 | 3.999 | 3.974 | +0.009 | +0.23% | 03/02 | ||
| U.K. 6M | 4.146 | 4.163 | 4.163 | 4.153 | -0.017 | -0.41% | 03/02 | ||
| U.K. 1Y | 3.3625 | 3.3690 | 3.3860 | 3.2050 | -0.0065 | -0.19% | 03/02 | ||
| U.K. 2Y | 3.2315 | 3.2320 | 3.2770 | 3.1340 | -0.0005 | -0.02% | 13:43:34 | ||
| U.K. 3Y | 2.9290 | 2.9240 | 2.9680 | 2.8380 | +0.0050 | +0.17% | 13:43:34 | ||
| U.K. 4Y | 2.9880 | 2.9820 | 3.0230 | 2.8940 | +0.0060 | +0.20% | 13:43:34 | ||
| U.K. 5Y | 2.9220 | 2.9130 | 2.9550 | 2.8290 | +0.0090 | +0.31% | 13:43:34 | ||
| U.K. 6Y | 2.9380 | 2.9330 | 2.9800 | 2.8620 | +0.0050 | +0.17% | 13:43:34 | ||
| U.K. 7Y | 3.0450 | 3.0380 | 3.0840 | 2.9780 | +0.0070 | +0.23% | 13:43:34 | ||
| U.K. 8Y | 3.0170 | 3.0000 | 3.0530 | 2.9390 | +0.0170 | +0.57% | 09:39:53 | ||
| U.K. 9Y | 3.0755 | 3.0640 | 3.1140 | 3.0050 | +0.0115 | +0.38% | 13:43:34 | ||
| U.K. 10Y | 3.0645 | 3.0560 | 3.1080 | 2.9960 | +0.0085 | +0.28% | 13:43:34 | ||
| U.K. 12Y | 3.239 | 3.226 | 3.276 | 3.169 | +0.013 | +0.40% | 13:43:34 | ||
| U.K. 15Y | 3.4915 | 3.4750 | 3.5130 | 3.4170 | +0.0165 | +0.47% | 13:43:34 | ||
| U.K. 20Y | 3.613 | 3.594 | 3.629 | 3.541 | +0.019 | +0.53% | 13:43:34 | ||
| U.K. 25Y | 3.671 | 3.634 | 3.663 | 3.578 | +0.037 | +1.02% | 03/02 | ||
| U.K. 30Y | 3.603 | 3.585 | 3.622 | 3.525 | +0.018 | +0.52% | 13:43:34 | ||
| U.K. 40Y | 3.359 | 3.341 | 3.381 | 3.296 | +0.018 | +0.54% | 03/02 | ||
| U.K. 50Y | 3.348 | 3.334 | 3.369 | 3.281 | +0.014 | +0.42% | 13:43:34 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.5638 | 4.5560 | 4.5638 | 4.5638 | +0.0078 | +0.17% | 03/02 | ||
| U.S. 2M | 4.608 | 0.000 | 4.641 | 4.587 | +0.048 | +1.05% | 03/02 | ||
| U.S. 3M | 4.6593 | 4.6590 | 4.6593 | 4.6593 | +0.0003 | +0.01% | 03/02 | ||
| U.S. 4M | 4.767 | 0.000 | 4.775 | 4.715 | +0.039 | +0.82% | 03/02 | ||
| U.S. 6M | 4.8494 | 4.8520 | 4.8494 | 4.8494 | +-0.0026 | +-0.05% | 03/02 | ||
| U.S. 1Y | 4.7899 | 4.7740 | 4.7899 | 4.7899 | +0.0159 | +0.33% | 03/02 | ||
| U.S. 2Y | 4.2865 | 4.3010 | 4.2865 | 4.2865 | +-0.0145 | +-0.34% | 03/02 | ||
| U.S. 3Y | 3.9510 | 3.9650 | 3.9510 | 3.9510 | +-0.0140 | +-0.35% | 03/02 | ||
| U.S. 5Y | 3.6520 | 3.6660 | 3.6520 | 3.6520 | +-0.0140 | +-0.38% | 03/02 | ||
| U.S. 7Y | 3.5892 | 3.6050 | 3.5892 | 3.5892 | +-0.0158 | +-0.44% | 03/02 | ||
| U.S. 10Y | 3.519 | 3.532 | 3.519 | 3.519 | +-0.013 | +-0.37% | 03/02 | ||
| U.S. 20Y | 3.7541 | 3.7650 | 3.7541 | 3.7541 | +-0.0109 | +-0.29% | 03/02 | ||
| U.S. 30Y | 3.616 | 3.627 | 3.616 | 3.616 | +-0.011 | +-0.31% | 03/02 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 3.902 | 4.002 | 4.018 | 4.002 | -0.100 | -2.50% | 03/02 | ||
| Vietnam 2Y | 3.903 | 4.020 | 4.020 | 4.003 | -0.117 | -2.91% | 03/02 | ||
| Vietnam 3Y | 3.925 | 4.053 | 4.052 | 4.025 | -0.128 | -3.16% | 03/02 | ||
| Vietnam 5Y | 4.022 | 4.115 | 4.115 | 4.072 | -0.093 | -2.26% | 03/02 | ||
| Vietnam 7Y | 4.005 | 4.057 | 4.056 | 4.056 | -0.051 | -1.27% | 03/02 | ||
| Vietnam 10Y | 4.276 | 4.358 | 4.357 | 4.326 | -0.082 | -1.88% | 03/02 | ||
| Vietnam 15Y | 4.468 | 4.543 | 4.568 | 4.543 | -0.075 | -1.65% | 03/02 | ||
| Vietnam 20Y | 4.882 | 4.922 | 4.928 | 4.922 | -0.040 | -0.81% | 03/02 | ||
| Vietnam 30Y | 5.097 | 5.137 | 5.137 | 5.137 | -0.040 | -0.78% | 03/02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 19.517 | 0.000 | 19.517 | 19.517 | -0.003 | -0.02% | 03/02 | ||
| Zambia 6M | 14.670 | 0.000 | 14.670 | 14.670 | -0.012 | -0.08% | 03/02 | ||
| Zambia 9M | 16.356 | 0.000 | 16.356 | 16.356 | -0.023 | -0.14% | 03/02 | ||
| Zambia 1Y | 17.667 | 0.000 | 17.667 | 17.667 | -0.011 | -0.06% | 03/02 | ||
| Zambia 3Y | 22.972 | 0.000 | 22.972 | 22.972 | -0.000 | 0.00% | 03/02 | ||
| Zambia 5Y | 26.500 | 0.000 | 26.500 | 26.500 | 0.000 | 0.00% | 03/02 | ||
| Zambia 7Y | 27.764 | 0.000 | 27.764 | 27.764 | 0.000 | 0.00% | 03/02 | ||
| Zambia 10Y | 30.186 | 0.000 | 30.186 | 30.186 | -0.000 | 0.00% | 03/02 | ||
| Zambia 15Y | 30.500 | 0.000 | 30.500 | 30.500 | 0.000 | 0.00% | 03/02 |