Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 2.378 | 2.400 | 2.383 | 2.326 | -0.022 | -0.92% | 01:16:08 | ||
| Australia 2Y | 2.715 | 2.787 | 2.715 | 2.680 | -0.072 | -2.58% | 01:18:52 | ||
| Australia 3Y | 2.992 | 3.063 | 2.993 | 2.969 | -0.071 | -2.32% | 01:18:52 | ||
| Australia 4Y | 3.072 | 3.148 | 3.073 | 3.054 | -0.076 | -2.41% | 01:18:52 | ||
| Australia 5Y | 3.167 | 3.255 | 3.187 | 3.145 | -0.088 | -2.70% | 01:18:55 | ||
| Australia 6Y | 3.201 | 3.308 | 3.205 | 3.175 | -0.107 | -3.23% | 01:18:52 | ||
| Australia 7Y | 3.318 | 3.437 | 3.325 | 3.294 | -0.119 | -3.46% | 01:18:52 | ||
| Australia 8Y | 3.355 | 3.475 | 3.368 | 3.303 | -0.120 | -3.45% | 01:18:52 | ||
| Australia 9Y | 3.400 | 3.526 | 3.406 | 3.377 | -0.126 | -3.57% | 01:18:52 | ||
| Australia 10Y | 3.436 | 3.562 | 3.438 | 3.420 | -0.126 | -3.54% | 01:18:23 | ||
| Australia 12Y | 3.497 | 3.620 | 3.498 | 3.485 | -0.123 | -3.40% | 01:18:52 | ||
| Australia 15Y | 3.615 | 3.746 | 3.618 | 3.605 | -0.131 | -3.50% | 01:18:52 | ||
| Australia 20Y | 3.691 | 3.812 | 3.693 | 3.681 | -0.121 | -3.17% | 01:18:52 | ||
| Australia 30Y | 3.692 | 3.809 | 3.693 | 3.678 | -0.117 | -3.07% | 01:18:52 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 1Y | 0.455 | 0.488 | 0.638 | 0.433 | -0.033 | -6.76% | 05/07 | ||
| Austria 2Y | 0.424 | 0.486 | 0.663 | 0.421 | -0.062 | -12.76% | 05/07 | ||
| Austria 3Y | 0.743 | 0.753 | 0.957 | 0.705 | -0.010 | -1.33% | 05/07 | ||
| Austria 4Y | 0.992 | 1.024 | 1.243 | 1.017 | -0.032 | -3.12% | 05/07 | ||
| Austria 5Y | 1.110 | 1.136 | 1.304 | 1.099 | -0.025 | -2.24% | 05/07 | ||
| Austria 6Y | 1.253 | 1.280 | 1.449 | 1.273 | -0.027 | -2.11% | 05/07 | ||
| Austria 7Y | 1.382 | 1.397 | 1.560 | 1.383 | -0.015 | -1.07% | 05/07 | ||
| Austria 8Y | 1.551 | 1.552 | 1.700 | 1.530 | -0.001 | -0.03% | 05/07 | ||
| Austria 9Y | 1.677 | 1.689 | 1.831 | 1.679 | -0.012 | -0.71% | 05/07 | ||
| Austria 10Y | 1.792 | 1.800 | 1.928 | 1.788 | -0.008 | -0.44% | 05/07 | ||
| Austria 15Y | 2.082 | 2.076 | 2.161 | 2.055 | +0.006 | +0.31% | 05/07 | ||
| Austria 20Y | 2.155 | 2.178 | 2.271 | 2.163 | -0.023 | -1.06% | 05/07 | ||
| Austria 25Y | 2.103 | 2.126 | 2.225 | 2.113 | -0.023 | -1.08% | 05/07 | ||
| Austria 30Y | 2.158 | 2.145 | 2.259 | 2.128 | +0.013 | +0.58% | 05/07 | ||
| Austria 40Y | 2.282 | 2.296 | 2.389 | 2.264 | -0.015 | -0.63% | 05/07 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 4.105 | 4.139 | 4.180 | 4.139 | -0.034 | -0.82% | 05/07 | ||
| Bahrain 6M | 4.494 | 4.545 | 4.569 | 4.545 | -0.051 | -1.12% | 05/07 | ||
| Bahrain 9M | 4.737 | 4.795 | 4.812 | 4.795 | -0.058 | -1.21% | 05/07 | ||
| Bahrain 1Y | 4.748 | 4.982 | 4.984 | 4.974 | -0.234 | -4.69% | 05/07 | ||
| Bahrain 2Y | 5.387 | 5.578 | 5.649 | 5.576 | -0.191 | -3.42% | 05/07 | ||
| Bahrain 5Y | 5.963 | 6.075 | 5.963 | 5.963 | -0.112 | -1.84% | 05/07 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 6.235 | 6.120 | 6.235 | 6.235 | +0.115 | +1.88% | 05/07 | ||
| Bangladesh 6M | 6.815 | 6.730 | 6.815 | 6.815 | +0.085 | +1.26% | 05/07 | ||
| Bangladesh 1Y | 6.665 | 6.690 | 6.665 | 6.665 | +-0.025 | +-0.37% | 05/07 | ||
| Bangladesh 2Y | 7.345 | 7.240 | 7.345 | 7.345 | +0.105 | +1.45% | 05/07 | ||
| Bangladesh 5Y | 7.955 | 7.830 | 7.955 | 7.955 | +0.125 | +1.60% | 05/07 | ||
| Bangladesh 10Y | 8.265 | 8.130 | 8.265 | 8.265 | +0.135 | +1.66% | 05/07 | ||
| Bangladesh 15Y | 8.735 | 8.580 | 8.580 | 8.550 | +0.155 | +1.81% | 05/07 | ||
| Bangladesh 20Y | 8.845 | 8.680 | 8.845 | 8.845 | +0.165 | +1.90% | 05/07 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | -0.608 | -0.595 | -0.526 | -0.658 | +-0.013 | +-2.18% | 05/07 | ||
| Belgium 3M | -0.477 | -0.452 | -0.401 | -0.474 | -0.025 | -5.53% | 05/07 | ||
| Belgium 6M | -0.059 | -0.009 | 0.074 | -0.066 | -0.050 | -555.56% | 05/07 | ||
| Belgium 9M | 0.135 | 0.145 | 0.253 | 0.145 | -0.011 | -7.24% | 05/07 | ||
| Belgium 1Y | 0.331 | 0.342 | 0.439 | 0.337 | -0.011 | -3.22% | 05/07 | ||
| Belgium 2Y | 0.524 | 0.509 | 0.692 | 0.492 | +0.015 | +2.95% | 05/07 | ||
| Belgium 3Y | 0.846 | 0.829 | 1.010 | 0.814 | +0.018 | +2.11% | 05/07 | ||
| Belgium 4Y | 1.006 | 0.971 | 1.158 | 0.964 | +0.035 | +3.60% | 05/07 | ||
| Belgium 5Y | 1.128 | 1.137 | 1.294 | 1.130 | -0.009 | -0.84% | 05/07 | ||
| Belgium 6Y | 1.292 | 1.270 | 1.426 | 1.261 | +0.022 | +1.73% | 05/07 | ||
| Belgium 7Y | 1.436 | 1.427 | 1.583 | 1.416 | +0.009 | +0.60% | 05/07 | ||
| Belgium 8Y | 1.617 | 1.593 | 1.741 | 1.579 | +0.024 | +1.48% | 05/07 | ||
| Belgium 9Y | 1.732 | 1.707 | 1.864 | 1.694 | +0.025 | +1.44% | 05/07 | ||
| Belgium 10Y | 1.914 | 1.892 | 2.039 | 1.877 | +0.022 | +1.16% | 05/07 | ||
| Belgium 15Y | 2.247 | 2.254 | 2.401 | 2.241 | -0.006 | -0.29% | 05/07 | ||
| Belgium 20Y | 2.451 | 2.421 | 2.564 | 2.408 | +0.029 | +1.22% | 05/07 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.480 | 2.511 | 2.480 | 2.480 | -0.032 | -1.25% | 05/07 | ||
| Botswana 3Y | 4.793 | 4.830 | 4.793 | 4.793 | -0.036 | -0.76% | 05/07 | ||
| Botswana 5Y | 5.701 | 5.762 | 5.762 | 5.713 | -0.061 | -1.06% | 05/07 | ||
| Botswana 20Y | 8.566 | 8.512 | 8.512 | 8.489 | +0.054 | +0.63% | 05/07 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.113 | 13.211 | 13.211 | 13.192 | +0.000 | +0.00% | 30/06 | ||
| Brazil 6M | 14.171 | 13.498 | 13.491 | 13.477 | +0.673 | +4.99% | 05/07 | ||
| Brazil 9M | 14.101 | 13.870 | 13.880 | 13.870 | +0.231 | +1.67% | 05/07 | ||
| Brazil 1Y | 13.876 | 13.805 | 13.880 | 13.855 | +0.071 | +0.51% | 05/07 | ||
| Brazil 2Y | 12.417 | 13.260 | 13.300 | 10.000 | -0.843 | -6.36% | 05/07 | ||
| Brazil 3Y | 12.979 | 13.060 | 13.060 | 13.020 | -0.081 | -0.62% | 05/07 | ||
| Brazil 5Y | 12.998 | 12.925 | 13.085 | 13.050 | +0.073 | +0.56% | 05/07 | ||
| Brazil 8Y | 13.132 | 13.185 | 13.200 | 13.185 | +-0.053 | +-0.40% | 05/07 | ||
| Brazil 10Y | 13.140 | 13.045 | 13.200 | 13.170 | +0.095 | +0.73% | 05/07 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria 1M | -0.460 | -0.460 | -0.460 | -0.460 | +0.000 | +0.00% | 01:15:01 | ||
| Bulgaria 1Y | -0.050 | 0.100 | 0.100 | 0.100 | -0.150 | -150.00% | 05/07 | ||
| Bulgaria 2Y | 0.451 | 0.700 | 0.700 | 0.700 | -0.250 | -35.64% | 05/07 | ||
| Bulgaria 3Y | 1.506 | 1.800 | 1.800 | 1.800 | -0.294 | -16.33% | 05/07 | ||
| Bulgaria 4Y | 1.506 | 1.800 | 1.800 | 1.800 | -0.294 | -16.33% | 05/07 | ||
| Bulgaria 5Y | 1.556 | 1.850 | 1.850 | 1.850 | -0.294 | -15.86% | 05/07 | ||
| Bulgaria 10Y | 2.516 | 2.900 | 2.900 | 2.900 | +-0.384 | +-13.24% | 05/07 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 1.471 | 1.440 | 1.530 | 1.370 | +0.031 | +2.15% | 05/07 | ||
| Canada 2M | 1.822 | 1.820 | 1.820 | 1.800 | +0.003 | +0.14% | 05/07 | ||
| Canada 3M | 2.095 | 2.090 | 2.110 | 2.090 | 0.005 | 0.26% | 05/07 | ||
| Canada 6M | 2.651 | 2.650 | 2.660 | 2.630 | +0.001 | +0.02% | 05/07 | ||
| Canada 1Y | 3.082 | 3.100 | 3.140 | 3.080 | -0.018 | -0.58% | 05/07 | ||
| Canada 2Y | 3.030 | 3.017 | 3.130 | 2.965 | +0.013 | +0.43% | 05/07 | ||
| Canada 3Y | 3.038 | 3.018 | 3.157 | 2.978 | 0.020 | 0.66% | 05/07 | ||
| Canada 4Y | 2.989 | 2.971 | 3.097 | 2.914 | 0.018 | 0.59% | 05/07 | ||
| Canada 5Y | 2.970 | 2.949 | 3.097 | 2.906 | 0.021 | 0.70% | 05/07 | ||
| Canada 7Y | 2.982 | 2.962 | 3.111 | 2.919 | 0.020 | 0.68% | 05/07 | ||
| Canada 10Y | 3.098 | 3.077 | 3.216 | 3.033 | 0.021 | 0.67% | 05/07 | ||
| Canada 20Y | 3.135 | 3.115 | 3.209 | 3.083 | 0.020 | 0.64% | 05/07 | ||
| Canada 30Y | 3.055 | 3.045 | 3.129 | 2.996 | +0.009 | +0.31% | 05/07 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 8.840 | 8.600 | 8.840 | 8.840 | +0.240 | +2.79% | 05/07 | ||
| Chile 2Y | 7.960 | 7.750 | 7.960 | 7.960 | +0.210 | +2.71% | 05/07 | ||
| Chile 3Y | 6.490 | 6.690 | 6.490 | 6.490 | -0.200 | -2.99% | 05/07 | ||
| Chile 4Y | 6.380 | 6.450 | 6.380 | 6.380 | -0.070 | -1.09% | 05/07 | ||
| Chile 5Y | 6.420 | 6.420 | 6.420 | 6.420 | -0.020 | 0.00% | 05/07 | ||
| Chile 8Y | 6.290 | 6.340 | 6.290 | 6.290 | -0.050 | -0.79% | 05/07 | ||
| Chile 10Y | 6.310 | 6.380 | 6.310 | 6.310 | -0.070 | -1.10% | 05/07 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.939 | 1.972 | 1.939 | 1.939 | -0.033 | -1.65% | 05/07 | ||
| China 2Y | 2.300 | 2.316 | 2.300 | 2.300 | +-0.015 | +-0.67% | 05/07 | ||
| China 3Y | 2.491 | 2.513 | 2.491 | 2.491 | +-0.021 | +-0.86% | 05/07 | ||
| China 5Y | 2.682 | 2.698 | 2.682 | 2.682 | -0.015 | -0.57% | 05/07 | ||
| China 7Y | 2.841 | 2.857 | 2.841 | 2.841 | -0.017 | -0.58% | 05/07 | ||
| China 10Y | 2.840 | 2.851 | 2.840 | 2.840 | -0.011 | -0.39% | 05/07 | ||
| China 15Y | 3.046 | 3.131 | 3.046 | 3.046 | -0.085 | -2.71% | 05/07 | ||
| China 20Y | 3.408 | 3.436 | 3.408 | 3.408 | -0.029 | -0.83% | 01:18:14 | ||
| China 30Y | 3.340 | 3.334 | 3.340 | 3.340 | +0.006 | +0.18% | 05/07 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.179 | 10.179 | 10.179 | 10.179 | +0.000 | +0.00% | 13/06 | ||
| Colombia 4Y | 10.608 | 10.650 | 10.608 | 10.544 | -0.042 | -0.39% | 05/07 | ||
| Colombia 5Y | 10.823 | 10.884 | 10.823 | 10.744 | -0.061 | -0.56% | 05/07 | ||
| Colombia 10Y | 11.199 | 11.319 | 11.200 | 11.140 | -0.120 | -1.06% | 05/07 | ||
| Colombia 15Y | 11.240 | 11.500 | 11.240 | 11.240 | -0.260 | -2.26% | 05/07 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 0.233 | 0.465 | 0.493 | 0.420 | -0.232 | -49.89% | 01:11:56 | ||
| Croatia 3Y | 1.593 | 1.709 | 1.709 | 1.709 | -0.116 | -6.79% | 05/07 | ||
| Croatia 5Y | 2.406 | 2.478 | 2.478 | 2.478 | -0.072 | -2.91% | 05/07 | ||
| Croatia 10Y | 3.343 | 3.426 | 3.427 | 3.388 | -0.083 | -2.42% | 01:00:02 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 1.330 | 1.312 | 1.405 | 1.179 | +0.018 | +1.37% | 05/07 | ||
| Cyprus 3Y | 1.401 | 1.368 | 1.575 | 1.344 | +0.033 | +2.41% | 05/07 | ||
| Cyprus 5Y | 2.203 | 2.303 | 2.312 | 2.240 | -0.101 | -4.36% | 05/07 | ||
| Cyprus 7Y | 3.077 | 3.071 | 3.144 | 3.040 | +0.006 | +0.20% | 05/07 | ||
| Cyprus 10Y | 3.235 | 3.270 | 3.325 | 3.246 | -0.035 | -1.07% | 05/07 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 6.534 | 6.649 | 6.845 | 6.622 | -0.115 | -1.73% | 05/07 | ||
| Czech Republic 2Y | 5.919 | 6.229 | 6.357 | 6.060 | -0.310 | -4.97% | 05/07 | ||
| Czech Republic 3Y | 5.528 | 5.623 | 5.683 | 5.511 | -0.095 | -1.69% | 05/07 | ||
| Czech Republic 4Y | 5.323 | 5.322 | 5.472 | 5.322 | 0.001 | 0.00% | 05/07 | ||
| Czech Republic 5Y | 5.199 | 5.344 | 5.373 | 5.160 | -0.145 | -2.71% | 05/07 | ||
| Czech Republic 6Y | 4.846 | 4.949 | 4.949 | 4.863 | -0.102 | -2.07% | 05/07 | ||
| Czech Republic 7Y | 4.669 | 4.702 | 4.773 | 4.691 | -0.033 | -0.70% | 05/07 | ||
| Czech Republic 8Y | 4.605 | 4.696 | 4.751 | 4.635 | -0.091 | -1.94% | 05/07 | ||
| Czech Republic 9Y | 4.547 | 4.589 | 4.717 | 4.588 | -0.043 | -0.93% | 05/07 | ||
| Czech Republic 10Y | 4.486 | 4.575 | 4.696 | 4.575 | -0.089 | -1.95% | 05/07 | ||
| Czech Republic 15Y | 4.514 | 4.595 | 4.707 | 4.595 | -0.082 | -1.77% | 05/07 | ||
| Czech Republic 20Y | 4.525 | 4.600 | 4.828 | 4.587 | -0.075 | -1.63% | 05/07 | ||
| Czech Republic 50Y | 4.698 | 4.951 | 5.290 | 4.909 | -0.253 | -5.11% | 05/07 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 11.469 | 11.469 | 11.469 | 11.469 | 0.000 | 0.00% | 05/07 | ||
| Egypt 3M | 16.098 | 15.337 | 15.508 | 15.285 | +0.761 | +4.97% | 05/07 | ||
| Egypt 6M | 15.769 | 15.404 | 15.489 | 15.232 | +0.365 | +2.37% | 05/07 | ||
| Egypt 9M | 15.619 | 15.570 | 15.628 | 15.372 | +0.049 | +0.31% | 05/07 | ||
| Egypt 1Y | 15.420 | 15.180 | 15.180 | 15.172 | +0.240 | +1.58% | 05/07 | ||
| Egypt 2Y | 14.863 | 15.160 | 15.190 | 15.160 | -0.298 | -1.96% | 05/07 | ||
| Egypt 3Y | 15.646 | 15.380 | 15.420 | 15.380 | +0.266 | +1.73% | 05/07 | ||
| Egypt 5Y | 16.183 | 15.880 | 15.910 | 15.880 | +0.303 | +1.91% | 05/07 | ||
| Egypt 7Y | 16.575 | 16.240 | 16.270 | 16.240 | +0.335 | +2.06% | 05/07 | ||
| Egypt 10Y | 16.876 | 16.520 | 16.540 | 16.520 | +0.356 | +2.15% | 05/07 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 0.375 | 0.385 | 0.584 | 0.380 | -0.010 | -2.60% | 05/07 | ||
| Finland 3Y | 0.687 | 0.699 | 0.852 | 0.688 | -0.012 | -1.72% | 05/07 | ||
| Finland 4Y | 0.976 | 0.997 | 1.154 | 0.982 | -0.021 | -2.11% | 05/07 | ||
| Finland 5Y | 1.115 | 1.140 | 1.300 | 1.118 | -0.025 | -2.19% | 05/07 | ||
| Finland 6Y | 1.249 | 1.225 | 1.395 | 1.213 | +0.024 | +1.96% | 05/07 | ||
| Finland 8Y | 1.535 | 1.562 | 1.716 | 1.543 | -0.027 | -1.73% | 05/07 | ||
| Finland 10Y | 1.626 | 1.653 | 1.793 | 1.631 | -0.027 | -1.63% | 05/07 | ||
| Finland 15Y | 1.954 | 1.947 | 2.098 | 1.930 | +0.007 | +0.39% | 05/07 | ||
| Finland 30Y | 2.032 | 2.066 | 2.185 | 2.009 | -0.035 | -1.67% | 05/07 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | -0.623 | -0.620 | -0.563 | -0.620 | -0.003 | -0.40% | 05/07 | ||
| France 3M | -0.355 | -0.360 | -0.317 | -0.385 | +0.005 | +1.39% | 05/07 | ||
| France 6M | -0.171 | -0.161 | -0.110 | -0.165 | -0.009 | -5.90% | 05/07 | ||
| France 9M | 0.155 | 0.164 | 0.183 | 0.164 | -0.009 | -5.49% | 05/07 | ||
| France 1Y | 0.396 | 0.415 | 0.535 | 0.400 | -0.019 | -4.70% | 05/07 | ||
| France 2Y | 0.380 | 0.469 | 0.593 | 0.380 | -0.089 | -19.08% | 05/07 | ||
| France 3Y | 0.831 | 0.818 | 1.010 | 0.804 | +0.013 | +1.53% | 05/07 | ||
| France 4Y | 0.988 | 0.969 | 1.150 | 0.955 | +0.019 | +1.96% | 05/07 | ||
| France 5Y | 1.160 | 1.140 | 1.312 | 1.130 | +0.020 | +1.75% | 05/07 | ||
| France 6Y | 1.306 | 1.304 | 1.458 | 1.290 | +0.002 | +0.12% | 05/07 | ||
| France 7Y | 1.3765 | 1.3780 | 1.5300 | 1.3700 | -0.0015 | -0.11% | 05/07 | ||
| France 8Y | 1.489 | 1.470 | 1.635 | 1.459 | +0.018 | +1.26% | 05/07 | ||
| France 9Y | 1.633 | 1.623 | 1.772 | 1.608 | +0.010 | +0.62% | 05/07 | ||
| France 10Y | 1.809 | 1.797 | 1.945 | 1.782 | +0.012 | +0.67% | 05/07 | ||
| France 15Y | 2.148 | 2.149 | 2.281 | 2.123 | -0.002 | -0.07% | 05/07 | ||
| France 20Y | 2.323 | 2.300 | 2.440 | 2.289 | +0.024 | +1.02% | 05/07 | ||
| France 25Y | 2.369 | 2.378 | 2.497 | 2.359 | -0.009 | -0.38% | 05/07 | ||
| France 30Y | 2.470 | 2.464 | 2.588 | 2.452 | +0.006 | +0.26% | 05/07 | ||
| France 50Y | 2.392 | 2.384 | 2.529 | 2.371 | +0.008 | +0.34% | 05/07 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | -0.498 | -0.484 | -0.430 | -0.492 | -0.015 | -3.00% | 05/07 | ||
| Germany 6M | -0.108 | -0.068 | -0.030 | -0.104 | -0.040 | -58.82% | 05/07 | ||
| Germany 9M | 0.031 | 0.057 | 0.122 | 0.015 | -0.026 | -45.61% | 05/07 | ||
| Germany 1Y | 0.308 | 0.328 | 0.435 | 0.320 | -0.020 | -6.10% | 05/07 | ||
| Germany 2Y | 0.421 | 0.431 | 0.623 | 0.413 | -0.011 | -2.44% | 05/07 | ||
| Germany 3Y | 0.533 | 0.522 | 0.713 | 0.506 | +0.011 | +2.11% | 05/07 | ||
| Germany 4Y | 0.664 | 0.646 | 0.832 | 0.635 | +0.018 | +2.71% | 05/07 | ||
| Germany 5Y | 0.887 | 0.863 | 1.047 | 0.856 | +0.024 | +2.72% | 05/07 | ||
| Germany 6Y | 0.878 | 0.878 | 1.059 | 0.870 | 0.000 | 0.00% | 05/07 | ||
| Germany 7Y | 0.939 | 0.941 | 1.118 | 0.929 | -0.002 | -0.16% | 05/07 | ||
| Germany 8Y | 1.018 | 1.005 | 1.182 | 0.997 | +0.013 | +1.24% | 05/07 | ||
| Germany 9Y | 1.099 | 1.086 | 1.263 | 1.076 | +0.013 | +1.24% | 05/07 | ||
| Germany 10Y | 1.1945 | 1.1840 | 1.3540 | 1.1720 | +0.0105 | +0.89% | 05/07 | ||
| Germany 15Y | 1.466 | 1.457 | 1.618 | 1.448 | +0.009 | +0.62% | 05/07 | ||
| Germany 20Y | 1.464 | 1.456 | 1.614 | 1.449 | +0.007 | +0.52% | 05/07 | ||
| Germany 25Y | 1.469 | 1.461 | 1.616 | 1.453 | 0.009 | 0.58% | 05/07 | ||
| Germany 30Y | 1.505 | 1.505 | 1.658 | 1.497 | 0.001 | 0.03% | 05/07 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 0.165 | 0.491 | 0.819 | 0.491 | -0.327 | -66.50% | 05/07 | ||
| Greece 3M | 0.679 | 0.679 | 0.679 | 0.679 | +0.008 | +0.00% | 05/07 | ||
| Greece 6M | 0.898 | 0.898 | 0.898 | 0.898 | -0.041 | 0.00% | 05/07 | ||
| Greece 5Y | 2.623 | 2.672 | 2.770 | 2.634 | -0.049 | -1.83% | 05/07 | ||
| Greece 10Y | 3.365 | 3.407 | 3.566 | 3.386 | -0.042 | -1.23% | 05/07 | ||
| Greece 15Y | 3.920 | 3.944 | 4.012 | 3.921 | -0.024 | -0.61% | 05/07 | ||
| Greece 20Y | 3.646 | 3.698 | 3.750 | 3.667 | -0.052 | -1.41% | 05/07 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 0.458 | 0.469 | 0.458 | 0.458 | -0.011 | -2.45% | 05/07 | ||
| Hong Kong 1M | 0.468 | 0.495 | 0.468 | 0.468 | -0.027 | -5.45% | 05/07 | ||
| Hong Kong 3M | 1.092 | 1.118 | 1.092 | 1.092 | +-0.026 | +-2.33% | 05/07 | ||
| Hong Kong 6M | 1.737 | 1.760 | 1.737 | 1.737 | -0.023 | -1.31% | 05/07 | ||
| Hong Kong 9M | 2.115 | 2.140 | 2.115 | 2.115 | +-0.025 | +-1.17% | 05/07 | ||
| Hong Kong 1Y | 2.201 | 2.230 | 2.201 | 2.201 | +-0.029 | +-1.32% | 05/07 | ||
| Hong Kong 2Y | 2.423 | 2.447 | 2.447 | 2.447 | -0.024 | -0.98% | 01:19:01 | ||
| Hong Kong 3Y | 2.260 | 2.374 | 2.260 | 2.260 | -0.115 | -4.82% | 05/07 | ||
| Hong Kong 5Y | 2.469 | 2.512 | 2.469 | 2.469 | -0.043 | -1.71% | 05/07 | ||
| Hong Kong 7Y | 2.556 | 2.591 | 2.556 | 2.556 | -0.035 | -1.37% | 05/07 | ||
| Hong Kong 10Y | 2.860 | 2.915 | 2.860 | 2.860 | -0.055 | -1.89% | 05/07 | ||
| Hong Kong 15Y | 3.013 | 3.057 | 3.013 | 3.013 | +-0.043 | +-1.42% | 05/07 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.098 | 6.120 | 6.120 | 6.120 | -0.021 | -0.35% | 05/07 | ||
| Hungary 6M | 6.554 | 6.590 | 6.590 | 6.590 | -0.036 | -0.55% | 05/07 | ||
| Hungary 1Y | 7.176 | 7.310 | 7.310 | 7.310 | -0.133 | -1.83% | 05/07 | ||
| Hungary 3Y | 8.715 | 8.860 | 8.860 | 8.860 | +-0.145 | +-1.64% | 05/07 | ||
| Hungary 5Y | 8.635 | 8.780 | 8.780 | 8.780 | +-0.145 | +-1.65% | 05/07 | ||
| Hungary 10Y | 8.300 | 8.440 | 8.440 | 8.440 | +-0.140 | +-1.66% | 05/07 | ||
| Hungary 15Y | 8.340 | 8.480 | 8.480 | 8.480 | +-0.140 | +-1.65% | 05/07 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 6.202 | 6.208 | 6.255 | 6.252 | -0.006 | -0.10% | 05/07 | ||
| Iceland 5Y | 6.207 | 6.247 | 6.246 | 6.242 | -0.040 | -0.64% | 05/07 | ||
| Iceland 10Y | 5.545 | 5.563 | 5.597 | 5.590 | -0.018 | -0.32% | 05/07 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 5.120 | 5.120 | 5.120 | 5.090 | +0.010 | +0.00% | 05/07 | ||
| India 6M | 5.670 | 5.670 | 5.680 | 5.660 | +0.010 | +0.00% | 05/07 | ||
| India 1Y | 6.309 | 6.309 | 6.340 | 6.301 | -0.004 | 0.00% | 05/07 | ||
| India 2Y | 6.461 | 6.461 | 6.631 | 6.461 | -0.001 | 0.00% | 05/07 | ||
| India 3Y | 6.877 | 6.877 | 7.133 | 6.877 | +0.013 | +0.00% | 05/07 | ||
| India 4Y | 7.099 | 7.099 | 7.203 | 7.091 | +0.009 | +0.00% | 05/07 | ||
| India 5Y | 7.170 | 7.170 | 7.233 | 7.170 | +0.013 | +0.00% | 05/07 | ||
| India 6Y | 7.239 | 7.239 | 7.282 | 7.239 | +0.007 | +0.00% | 05/07 | ||
| India 7Y | 7.296 | 7.296 | 7.344 | 7.296 | -0.004 | 0.00% | 05/07 | ||
| India 8Y | 7.289 | 7.289 | 7.381 | 7.289 | +0.002 | +0.00% | 05/07 | ||
| India 9Y | 7.384 | 7.384 | 7.433 | 7.384 | +0.007 | +0.00% | 05/07 | ||
| India 10Y | 7.391 | 7.391 | 7.420 | 7.382 | +0.017 | +0.00% | 05/07 | ||
| India 11Y | 7.378 | 7.378 | 7.378 | 7.378 | +0.017 | +0.00% | 05/07 | ||
| India 12Y | 7.499 | 7.499 | 7.524 | 7.499 | +0.013 | +0.00% | 05/07 | ||
| India 13Y | 7.525 | 7.525 | 7.581 | 7.525 | -0.005 | 0.00% | 05/07 | ||
| India 14Y | 7.586 | 7.586 | 7.627 | 7.580 | +0.003 | +0.00% | 05/07 | ||
| India 15Y | 7.599 | 7.599 | 7.599 | 7.599 | -0.001 | 0.00% | 05/07 | ||
| India 19Y | 7.589 | 7.589 | 7.589 | 7.589 | +0.003 | +0.00% | 05/07 | ||
| India 24Y | 7.482 | 7.482 | 7.482 | 7.482 | +0.004 | +0.00% | 05/07 | ||
| India 30Y | 7.669 | 7.669 | 7.705 | 7.669 | 0.000 | 0.00% | 05/07 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 2.503 | 2.510 | 2.510 | 2.510 | -0.007 | -0.28% | 05/07 | ||
| Indonesia 3M | 2.514 | 2.540 | 2.540 | 2.540 | -0.026 | -1.02% | 05/07 | ||
| Indonesia 6M | 3.805 | 3.822 | 3.822 | 3.822 | -0.017 | -0.44% | 05/07 | ||
| Indonesia 1Y | 4.358 | 4.472 | 4.472 | 4.448 | -0.114 | -2.55% | 05/07 | ||
| Indonesia 3Y | 5.688 | 5.695 | 5.705 | 5.676 | +-0.007 | +-0.12% | 05/07 | ||
| Indonesia 5Y | 6.267 | 6.201 | 6.202 | 6.192 | +0.066 | +1.06% | 05/07 | ||
| Indonesia 10Y | 7.415 | 7.298 | 7.325 | 7.275 | +0.117 | +1.60% | 05/07 | ||
| Indonesia 15Y | 7.456 | 7.353 | 7.353 | 7.352 | +0.102 | +1.39% | 05/07 | ||
| Indonesia 20Y | 7.394 | 7.284 | 7.284 | 7.266 | +0.111 | +1.52% | 05/07 | ||
| Indonesia 25Y | 7.649 | 7.554 | 7.554 | 7.554 | +0.095 | +1.26% | 05/07 | ||
| Indonesia 30Y | 7.613 | 7.510 | 7.510 | 7.510 | +0.103 | +1.37% | 05/07 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 3M | 0.001 | 0.051 | 0.250 | 0.051 | -0.051 | -99.02% | 05/07 | ||
| Ireland 6M | 0.135 | 0.382 | 0.409 | 0.380 | -0.247 | -64.79% | 05/07 | ||
| Ireland 1Y | -0.294 | 0.222 | 0.409 | 0.176 | -0.516 | -232.66% | 05/07 | ||
| Ireland 3Y | 0.751 | 0.764 | 0.922 | 0.752 | -0.013 | -1.70% | 05/07 | ||
| Ireland 4Y | 0.983 | 0.972 | 1.116 | 0.971 | +0.011 | +1.13% | 05/07 | ||
| Ireland 5Y | 1.157 | 1.174 | 1.332 | 1.158 | -0.017 | -1.45% | 05/07 | ||
| Ireland 6Y | 1.310 | 1.332 | 1.499 | 1.331 | -0.022 | -1.65% | 05/07 | ||
| Ireland 7Y | 1.399 | 1.411 | 1.561 | 1.403 | -0.012 | -0.85% | 05/07 | ||
| Ireland 8Y | 1.464 | 1.481 | 1.628 | 1.480 | -0.017 | -1.11% | 05/07 | ||
| Ireland 10Y | 1.877 | 1.829 | 1.980 | 1.824 | +0.048 | +2.60% | 01:18:08 | ||
| Ireland 15Y | 2.094 | 2.085 | 2.229 | 2.077 | +0.009 | +0.43% | 05/07 | ||
| Ireland 20Y | 2.270 | 2.263 | 2.404 | 2.262 | +0.006 | +0.29% | 05/07 | ||
| Ireland 30Y | 2.398 | 2.414 | 2.537 | 2.414 | -0.015 | -0.64% | 05/07 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 0.196 | 0.261 | 0.261 | 0.130 | -0.066 | -25.10% | 05/07 | ||
| Israel 3M | 0.749 | 0.786 | 1.181 | 0.747 | -0.036 | -4.64% | 05/07 | ||
| Israel 6M | 1.347 | 1.393 | 1.393 | 0.907 | +-0.046 | +-3.30% | 05/07 | ||
| Israel 9M | 1.469 | 1.543 | 1.855 | 1.387 | +-0.074 | +-4.83% | 05/07 | ||
| Israel 1Y | 1.526 | 1.565 | 1.811 | 1.464 | +-0.038 | +-2.46% | 05/07 | ||
| Israel 2Y | 1.944 | 1.956 | 2.164 | 1.927 | -0.011 | -0.59% | 05/07 | ||
| Israel 3Y | 2.134 | 2.141 | 2.279 | 2.123 | -0.007 | -0.33% | 05/07 | ||
| Israel 5Y | 2.314 | 2.320 | 2.405 | 2.314 | -0.006 | -0.26% | 05/07 | ||
| Israel 10Y | 2.582 | 2.588 | 2.679 | 2.579 | -0.006 | -0.25% | 05/07 | ||
| Israel 30Y | 3.433 | 3.433 | 3.444 | 3.433 | 0.000 | 0.00% | 05/07 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | -0.678 | -0.654 | -0.614 | -0.717 | -0.024 | -3.59% | 05/07 | ||
| Italy 3M | -0.316 | -0.289 | -0.274 | -0.324 | +-0.027 | +-9.34% | 05/07 | ||
| Italy 6M | 0.011 | 0.031 | 0.049 | 0.019 | +-0.020 | +-64.52% | 05/07 | ||
| Italy 9M | 0.235 | 0.243 | 0.332 | 0.223 | -0.009 | -3.50% | 05/07 | ||
| Italy 1Y | 0.476 | 0.470 | 0.569 | 0.469 | +0.006 | +1.28% | 05/07 | ||
| Italy 2Y | 0.995 | 1.017 | 1.134 | 1.005 | -0.022 | -2.16% | 05/07 | ||
| Italy 3Y | 1.727 | 1.737 | 1.854 | 1.718 | -0.009 | -0.55% | 05/07 | ||
| Italy 4Y | 2.043 | 2.049 | 2.163 | 2.027 | -0.006 | -0.29% | 01:01:05 | ||
| Italy 5Y | 2.234 | 2.249 | 2.363 | 2.230 | -0.015 | -0.64% | 01:01:05 | ||
| Italy 6Y | 2.481 | 2.497 | 2.605 | 2.473 | -0.015 | -0.62% | 05/07 | ||
| Italy 7Y | 2.714 | 2.713 | 2.822 | 2.694 | +0.001 | +0.04% | 05/07 | ||
| Italy 8Y | 2.979 | 2.986 | 3.081 | 2.962 | -0.007 | -0.23% | 05/07 | ||
| Italy 9Y | 3.103 | 3.125 | 3.210 | 3.101 | -0.021 | -0.69% | 05/07 | ||
| Italy 10Y | 3.211 | 3.277 | 3.367 | 3.213 | -0.067 | -2.03% | 01:01:05 | ||
| Italy 15Y | 3.370 | 3.380 | 3.470 | 3.361 | -0.010 | -0.30% | 05/07 | ||
| Italy 20Y | 3.476 | 3.489 | 3.581 | 3.468 | -0.013 | -0.39% | 05/07 | ||
| Italy 30Y | 3.479 | 3.490 | 3.569 | 3.469 | -0.011 | -0.32% | 05/07 | ||
| Italy 50Y | 3.649 | 3.675 | 3.766 | 3.673 | -0.025 | -0.69% | 05/07 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | -0.228 | -0.140 | -0.115 | -0.115 | 0.000 | 0.00% | 05/07 | ||
| Japan 3M | -0.125 | -0.135 | -0.110 | -0.110 | +0.000 | +0.00% | 05/07 | ||
| Japan 6M | -0.221 | -0.130 | -0.110 | -0.110 | 0.000 | 0.00% | 05/07 | ||
| Japan 9M | -0.219 | -0.120 | -0.110 | -0.125 | 0.000 | 0.00% | 05/07 | ||
| Japan 1Y | -0.112 | -0.096 | -0.090 | -0.100 | 0.000 | 0.00% | 05/07 | ||
| Japan 2Y | -0.062 | -0.060 | -0.056 | -0.064 | 0.000 | 0.00% | 05/07 | ||
| Japan 3Y | -0.077 | -0.054 | -0.049 | -0.062 | 0.000 | 0.00% | 05/07 | ||
| Japan 4Y | -0.032 | -0.019 | -0.009 | -0.025 | 0.000 | 0.00% | 05/07 | ||
| Japan 5Y | 0.003 | 0.014 | 0.024 | 0.008 | 0.000 | 0.00% | 05/07 | ||
| Japan 6Y | 0.095 | 0.106 | 0.116 | 0.094 | 0.000 | 0.00% | 05/07 | ||
| Japan 7Y | 0.184 | 0.169 | 0.206 | 0.155 | +0.000 | +0.00% | 05/07 | ||
| Japan 8Y | 0.214 | 0.224 | 0.234 | 0.210 | 0.000 | 0.00% | 05/07 | ||
| Japan 9Y | 0.233 | 0.241 | 0.257 | 0.236 | 0.000 | 0.00% | 05/07 | ||
| Japan 10Y | 0.210 | 0.220 | 0.235 | 0.214 | 0.000 | 0.00% | 05/07 | ||
| Japan 15Y | 0.638 | 0.641 | 0.660 | 0.634 | 0.000 | 0.00% | 05/07 | ||
| Japan 20Y | 0.896 | 0.906 | 0.922 | 0.888 | 0.000 | 0.00% | 05/07 | ||
| Japan 30Y | 1.253 | 1.285 | 1.352 | 1.264 | 0.000 | 0.00% | 05/07 | ||
| Japan 40Y | 1.342 | 1.409 | 1.471 | 1.375 | 0.000 | 0.00% | 05/07 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 3M | 3.519 | 3.802 | 3.803 | 3.700 | -0.283 | -7.46% | 05/07 | ||
| Jordan 6M | 2.611 | 2.839 | 2.839 | 2.839 | -0.228 | -8.03% | 05/07 | ||
| Jordan 1Y | 4.077 | 4.269 | 4.269 | 4.256 | -0.192 | -4.50% | 05/07 | ||
| Jordan 2Y | 4.742 | 4.915 | 4.915 | 4.903 | -0.172 | -3.51% | 05/07 | ||
| Jordan 3Y | 4.241 | 4.420 | 4.420 | 4.420 | -0.179 | -4.05% | 05/07 | ||
| Jordan 5Y | 4.576 | 4.750 | 4.750 | 4.750 | -0.174 | -3.66% | 01:08:48 | ||
| Jordan 7Y | 4.835 | 5.000 | 5.000 | 5.000 | -0.165 | -3.29% | 01:08:47 | ||
| Jordan 10Y | 5.116 | 5.277 | 5.277 | 5.277 | -0.161 | -3.04% | 01:02:16 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1Y | 12.936 | 13.923 | 13.931 | 13.923 | -0.988 | -7.09% | 05/07 | ||
| Kazakhstan 2Y | 13.208 | 14.200 | 14.210 | 14.200 | -0.992 | -6.98% | 05/07 | ||
| Kazakhstan 3Y | 13.333 | 14.327 | 14.334 | 14.327 | -0.993 | -6.93% | 05/07 | ||
| Kazakhstan 4Y | 13.505 | 14.500 | 14.506 | 14.500 | -0.995 | -6.86% | 05/07 | ||
| Kazakhstan 5Y | 13.576 | 14.573 | 14.577 | 14.573 | -0.997 | -6.84% | 05/07 | ||
| Kazakhstan 6Y | 13.827 | 14.825 | 14.827 | 14.825 | -0.998 | -6.73% | 05/07 | ||
| Kazakhstan 7Y | 13.903 | 14.903 | 14.903 | 14.900 | -1.000 | -6.71% | 05/07 | ||
| Kazakhstan 8Y | 13.915 | 14.914 | 14.916 | 14.914 | -0.998 | -6.70% | 05/07 | ||
| Kazakhstan 9Y | 13.946 | 14.946 | 14.946 | 14.946 | -1.000 | -6.69% | 05/07 | ||
| Kazakhstan 10Y | 13.951 | 14.950 | 14.952 | 14.950 | -0.998 | -6.68% | 05/07 | ||
| Kazakhstan 15Y | 14.022 | 15.021 | 15.022 | 15.021 | -0.999 | -6.65% | 05/07 | ||
| Kazakhstan 25Y | 14.100 | 15.100 | 15.100 | 15.100 | -1.000 | -6.62% | 05/07 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 5.607 | 5.607 | 5.607 | 5.607 | +0.000 | +0.00% | 05/07 | ||
| Kenya 3M | 8.097 | 8.097 | 8.097 | 8.097 | +0.000 | +0.00% | 01/07 | ||
| Kenya 6M | 9.196 | 9.196 | 9.196 | 9.196 | +0.000 | +0.00% | 01/07 | ||
| Kenya 1Y | 9.985 | 9.985 | 9.985 | 9.985 | +0.000 | +0.00% | 01/07 | ||
| Kenya 2Y | 11.804 | 11.541 | 11.804 | 11.804 | +0.263 | +2.28% | 05/07 | ||
| Kenya 3Y | 12.333 | 12.039 | 12.333 | 12.333 | +0.294 | +2.44% | 05/07 | ||
| Kenya 4Y | 12.880 | 12.549 | 12.880 | 12.880 | +0.331 | +2.64% | 05/07 | ||
| Kenya 5Y | 13.281 | 12.923 | 12.925 | 12.923 | +0.357 | +2.77% | 05/07 | ||
| Kenya 6Y | 13.498 | 13.127 | 13.498 | 13.498 | +0.370 | +2.82% | 05/07 | ||
| Kenya 7Y | 13.839 | 13.446 | 13.839 | 13.839 | +0.393 | +2.92% | 05/07 | ||
| Kenya 8Y | 13.998 | 13.597 | 13.998 | 13.998 | +0.401 | +2.95% | 05/07 | ||
| Kenya 9Y | 14.163 | 13.699 | 14.163 | 14.163 | +0.465 | +3.39% | 05/07 | ||
| Kenya 10Y | 14.165 | 13.750 | 14.165 | 14.165 | +0.415 | +3.02% | 05/07 | ||
| Kenya 15Y | 14.498 | 14.060 | 14.498 | 14.498 | +0.438 | +3.12% | 05/07 | ||
| Kenya 20Y | 14.595 | 14.150 | 14.595 | 14.595 | +0.445 | +3.15% | 05/07 | ||
| Kenya 25Y | 14.625 | 14.179 | 14.625 | 14.625 | +0.445 | +3.14% | 05/07 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 1.800 | 3.070 | 2.020 | 1.800 | +1.800 | +0.00% | 05/07 | ||
| Malaysia 3M | 1.800 | 3.070 | 2.100 | 1.800 | +1.800 | +0.00% | 05/07 | ||
| Malaysia 7M | 1.850 | 3.080 | 2.240 | 1.850 | +1.850 | +0.00% | 05/07 | ||
| Malaysia 1Y | 1.870 | 1.870 | 1.870 | 1.870 | 0.000 | 0.00% | 05/07 | ||
| Malaysia 3Y | 3.638 | 3.622 | 3.622 | 3.621 | +0.015 | +0.43% | 01:07:23 | ||
| Malaysia 5Y | 3.944 | 3.920 | 3.944 | 3.944 | +0.025 | +0.62% | 00:54:09 | ||
| Malaysia 7Y | 4.257 | 4.226 | 4.231 | 4.225 | +0.031 | +0.73% | 01:06:59 | ||
| Malaysia 10Y | 4.235 | 4.198 | 4.198 | 4.198 | +0.037 | +0.89% | 01:06:40 | ||
| Malaysia 15Y | 4.630 | 4.587 | 4.630 | 4.630 | +0.043 | +0.95% | 00:52:37 | ||
| Malaysia 20Y | 4.944 | 4.896 | 4.944 | 4.944 | +0.049 | +0.99% | 00:54:51 | ||
| Malaysia 30Y | 4.969 | 4.916 | 4.969 | 4.969 | +0.052 | +1.07% | 01:07:11 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | -0.394 | -0.360 | -0.326 | -0.411 | -0.034 | -9.31% | 05/07 | ||
| Malta 3M | 0.430 | 0.476 | 0.430 | 0.430 | -0.046 | -9.77% | 05/07 | ||
| Malta 6M | 0.226 | 0.295 | 0.295 | 0.257 | -0.070 | -23.56% | 05/07 | ||
| Malta 1Y | 0.484 | 0.533 | 0.533 | 0.533 | -0.050 | -9.29% | 05/07 | ||
| Malta 3Y | 1.475 | 1.475 | 1.475 | 1.475 | +0.042 | +0.00% | 05/07 | ||
| Malta 5Y | 1.987 | 1.987 | 1.987 | 1.987 | +0.061 | +0.00% | 05/07 | ||
| Malta 10Y | 2.539 | 2.625 | 2.631 | 2.516 | -0.086 | -3.30% | 05/07 | ||
| Malta 20Y | 3.009 | 3.009 | 3.009 | 3.009 | +0.043 | +0.00% | 05/07 | ||
| Malta 25Y | 3.098 | 3.153 | 3.153 | 3.028 | -0.056 | -1.76% | 05/07 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 2M | 0.549 | 0.550 | 0.549 | 0.549 | 0.000 | 0.00% | 13/12 | ||
| Mauritius 4M | 1.032 | 1.100 | 1.100 | 1.100 | -0.068 | -6.18% | 00:58:20 | ||
| Mauritius 6M | 1.080 | 1.150 | 1.150 | 1.150 | -0.070 | -6.09% | 00:57:32 | ||
| Mauritius 8M | 1.109 | 1.180 | 1.180 | 1.180 | -0.071 | -6.06% | 00:58:23 | ||
| Mauritius 1Y | 1.178 | 1.280 | 1.250 | 1.250 | -0.102 | -8.01% | 05/07 | ||
| Mauritius 2Y | 0.858 | 0.880 | 0.880 | 0.880 | -0.022 | -2.56% | 05/07 | ||
| Mauritius 3Y | 1.135 | 1.211 | 1.135 | 1.135 | -0.076 | -6.28% | 05/07 | ||
| Mauritius 4Y | 2.296 | 2.381 | 2.296 | 2.296 | -0.085 | -3.57% | 05/07 | ||
| Mauritius 5Y | 2.829 | 2.908 | 2.829 | 2.829 | -0.080 | -2.73% | 05/07 | ||
| Mauritius 10Y | 4.094 | 4.179 | 4.094 | 4.094 | -0.086 | -2.05% | 05/07 | ||
| Mauritius 15Y | 4.925 | 4.990 | 4.925 | 4.925 | -0.065 | -1.30% | 05/07 | ||
| Mauritius 20Y | 5.519 | 5.570 | 5.570 | 5.570 | -0.051 | -0.92% | 05/07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 7.975 | 7.720 | 7.700 | 7.700 | +0.255 | +3.30% | 05/07 | ||
| Mexico 3M | 8.600 | 8.330 | 8.340 | 8.340 | +0.270 | +3.24% | 05/07 | ||
| Mexico 6M | 9.260 | 8.990 | 9.060 | 9.060 | +0.271 | +3.01% | 05/07 | ||
| Mexico 9M | 9.550 | 9.420 | 9.420 | 9.420 | +0.130 | +1.38% | 05/07 | ||
| Mexico 1Y | 9.664 | 9.700 | 9.670 | 9.670 | -0.036 | -0.37% | 05/07 | ||
| Mexico 3Y | 9.595 | 9.280 | 9.291 | 9.280 | +0.315 | +3.40% | 05/07 | ||
| Mexico 5Y | 9.436 | 9.120 | 9.120 | 9.120 | +0.317 | +3.47% | 05/07 | ||
| Mexico 7Y | 9.215 | 8.910 | 8.960 | 8.910 | +0.305 | +3.43% | 05/07 | ||
| Mexico 10Y | 9.186 | 8.880 | 8.920 | 8.880 | +0.306 | +3.45% | 05/07 | ||
| Mexico 15Y | 9.300 | 8.980 | 8.980 | 8.980 | +0.320 | +3.56% | 05/07 | ||
| Mexico 20Y | 9.280 | 8.960 | 9.006 | 8.960 | +0.320 | +3.57% | 05/07 | ||
| Mexico 30Y | 9.290 | 8.970 | 8.973 | 8.970 | +0.320 | +3.57% | 05/07 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 1.551 | 1.650 | 1.650 | 1.650 | -0.100 | -6.03% | 05/07 | ||
| Morocco 6M | 1.638 | 1.712 | 1.712 | 1.712 | -0.073 | -4.29% | 05/07 | ||
| Morocco 2Y | 1.935 | 2.034 | 2.034 | 2.034 | -0.099 | -4.87% | 05/07 | ||
| Morocco 5Y | 2.259 | 2.359 | 2.359 | 2.359 | -0.100 | -4.24% | 05/07 | ||
| Morocco 10Y | 2.471 | 2.572 | 2.572 | 2.572 | -0.101 | -3.91% | 05/07 | ||
| Morocco 15Y | 2.664 | 2.764 | 2.764 | 2.764 | -0.100 | -3.62% | 05/07 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 4.892 | 4.833 | 4.833 | 4.828 | +0.059 | +1.21% | 05/07 | ||
| Namibia 6M | 6.196 | 6.123 | 6.123 | 6.112 | +0.073 | +1.20% | 05/07 | ||
| Namibia 9M | 6.650 | 6.621 | 6.621 | 6.594 | +0.029 | +0.44% | 05/07 | ||
| Namibia 1Y | 5.997 | 5.925 | 5.925 | 5.915 | +0.072 | +1.22% | 05/07 | ||
| Namibia 3Y | 8.389 | 8.306 | 8.328 | 8.179 | +0.083 | +1.00% | 05/07 | ||
| Namibia 7Y | 4.910 | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 05/07 | ||
| Namibia 10Y | 12.172 | 11.906 | 12.190 | 11.776 | +0.266 | +2.23% | 05/07 | ||
| Namibia 15Y | 7.630 | 7.630 | 7.630 | 7.630 | 0.000 | 0.00% | 05/07 | ||
| Namibia 20Y | 13.605 | 13.261 | 13.289 | 13.170 | +0.344 | +2.59% | 05/07 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | -0.645 | -0.622 | -0.601 | -0.659 | -0.023 | -3.70% | 05/07 | ||
| Netherlands 3M | -0.442 | -0.393 | -0.382 | -0.441 | -0.049 | -12.47% | 05/07 | ||
| Netherlands 6M | -0.061 | -0.051 | 0.025 | -0.051 | -0.010 | -19.61% | 05/07 | ||
| Netherlands 2Y | 0.454 | 0.463 | 0.650 | 0.446 | -0.009 | -1.94% | 05/07 | ||
| Netherlands 3Y | 0.751 | 0.730 | 0.921 | 0.720 | +0.021 | +2.81% | 05/07 | ||
| Netherlands 4Y | 0.933 | 0.914 | 1.086 | 0.901 | +0.019 | +2.13% | 05/07 | ||
| Netherlands 5Y | 1.038 | 1.048 | 1.220 | 1.040 | -0.011 | -1.00% | 05/07 | ||
| Netherlands 6Y | 1.184 | 1.163 | 1.322 | 1.156 | +0.021 | +1.76% | 05/07 | ||
| Netherlands 7Y | 1.291 | 1.290 | 1.442 | 1.279 | 0.001 | 0.00% | 05/07 | ||
| Netherlands 8Y | 1.388 | 1.376 | 1.523 | 1.364 | +0.011 | +0.84% | 05/07 | ||
| Netherlands 9Y | 1.460 | 1.449 | 1.591 | 1.437 | +0.011 | +0.76% | 05/07 | ||
| Netherlands 10Y | 1.587 | 1.576 | 1.714 | 1.565 | +0.011 | +0.67% | 05/07 | ||
| Netherlands 15Y | 1.760 | 1.741 | 1.899 | 1.729 | +0.019 | +1.09% | 05/07 | ||
| Netherlands 20Y | 1.827 | 1.814 | 1.968 | 1.806 | +0.013 | +0.69% | 05/07 | ||
| Netherlands 25Y | 1.779 | 1.766 | 1.910 | 1.756 | +0.013 | +0.74% | 05/07 | ||
| Netherlands 30Y | 1.793 | 1.778 | 1.924 | 1.766 | +0.015 | +0.84% | 05/07 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 2.460 | 2.440 | 2.460 | 2.440 | +0.020 | +0.82% | 05/07 | ||
| New Zealand 2M | 2.670 | 2.650 | 2.670 | 2.650 | +0.020 | +0.75% | 05/07 | ||
| New Zealand 3M | 2.880 | 2.860 | 2.880 | 2.860 | +0.020 | +0.70% | 05/07 | ||
| New Zealand 4M | 3.050 | 3.030 | 3.050 | 3.030 | +0.020 | +0.66% | 05/07 | ||
| New Zealand 5M | 3.200 | 3.190 | 3.200 | 3.190 | +0.010 | +0.31% | 05/07 | ||
| New Zealand 6M | 3.360 | 3.350 | 3.360 | 3.350 | +0.010 | +0.30% | 05/07 | ||
| New Zealand 2Y | 3.248 | 3.370 | 3.370 | 3.245 | -0.122 | -3.62% | 05/07 | ||
| New Zealand 5Y | 3.374 | 3.503 | 3.503 | 3.370 | -0.130 | -3.70% | 05/07 | ||
| New Zealand 7Y | 3.443 | 3.573 | 3.573 | 3.438 | -0.131 | -3.65% | 05/07 | ||
| New Zealand 10Y | 3.582 | 3.710 | 3.710 | 3.575 | -0.129 | -3.46% | 05/07 | ||
| New Zealand 15Y | 3.687 | 3.813 | 3.813 | 3.678 | -0.127 | -3.32% | 05/07 | ||
| New Zealand 20Y | 3.938 | 4.060 | 4.060 | 3.925 | -0.121 | -2.99% | 05/07 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 3M | 2.802 | 2.802 | 2.802 | 2.802 | 0.000 | 0.00% | 31/08 | ||
| Nigeria 6M | 4.381 | 4.381 | 4.381 | 4.381 | 0.000 | 0.00% | 25/08 | ||
| Nigeria 1Y | 5.482 | 5.482 | 5.482 | 5.482 | -0.001 | 0.00% | 05/07 | ||
| Nigeria 2Y | 8.143 | 8.143 | 8.143 | 8.143 | +0.088 | +0.00% | 05/07 | ||
| Nigeria 4Y | 10.244 | 10.244 | 10.244 | 10.244 | -0.001 | 0.00% | 05/07 | ||
| Nigeria 5Y | 10.720 | 10.720 | 10.720 | 10.720 | -0.002 | 0.00% | 05/07 | ||
| Nigeria 7Y | 10.914 | 10.914 | 10.914 | 10.914 | -0.001 | 0.00% | 05/07 | ||
| Nigeria 10Y | 11.245 | 11.245 | 11.245 | 11.245 | -0.002 | 0.00% | 05/07 | ||
| Nigeria 20Y | 12.530 | 12.530 | 12.530 | 12.530 | +0.066 | +0.00% | 05/07 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 3M | 1.454 | 1.605 | 1.630 | 1.462 | -0.151 | -9.44% | 05/07 | ||
| Norway 6M | 1.757 | 1.807 | 1.818 | 1.804 | -0.050 | -2.77% | 05/07 | ||
| Norway 9M | 1.990 | 2.040 | 2.059 | 2.038 | -0.050 | -2.45% | 05/07 | ||
| Norway 1Y | 2.254 | 2.306 | 2.341 | 2.304 | -0.052 | -2.25% | 05/07 | ||
| Norway 3Y | 2.739 | 2.780 | 2.895 | 2.759 | -0.041 | -1.47% | 05/07 | ||
| Norway 5Y | 2.787 | 2.815 | 2.945 | 2.799 | -0.028 | -0.99% | 05/07 | ||
| Norway 10Y | 2.841 | 2.860 | 2.952 | 2.858 | -0.019 | -0.68% | 05/07 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3M | 15.000 | 15.000 | 15.000 | 15.000 | 0.000 | 0.00% | 04/07 | ||
| Pakistan 6M | 15.350 | 15.350 | 15.350 | 15.350 | +0.000 | +0.00% | 04/07 | ||
| Pakistan 1Y | 15.400 | 15.400 | 15.400 | 15.400 | +0.000 | +0.00% | 04/07 | ||
| Pakistan 3Y | 14.091 | 13.679 | 13.679 | 13.679 | +0.412 | +3.01% | 01:19:02 | ||
| Pakistan 5Y | 13.573 | 13.219 | 13.219 | 13.219 | +0.354 | +2.67% | 01:19:01 | ||
| Pakistan 10Y | 13.502 | 13.150 | 13.150 | 13.150 | +0.351 | +2.67% | 05/07 | ||
| Pakistan 14Y | 13.785 | 13.417 | 13.417 | 13.417 | +0.368 | +2.74% | 05/07 | ||
| Pakistan 20Y | 13.720 | 13.355 | 13.355 | 13.355 | +0.365 | +2.74% | 01:19:00 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6.060 | 6.050 | 6.060 | 6.060 | +0.010 | +0.17% | 05/07 | ||
| Peru 5Y | 6.971 | 6.971 | 6.971 | 6.971 | +0.000 | +0.00% | 05/07 | ||
| Peru 10Y | 7.835 | 7.836 | 7.835 | 7.835 | -0.001 | -0.01% | 05/07 | ||
| Peru 15Y | 7.982 | 7.955 | 7.982 | 7.982 | +0.027 | +0.34% | 05/07 | ||
| Peru 20Y | 8.020 | 8.000 | 8.020 | 8.020 | +0.020 | +0.25% | 05/07 | ||
| Peru 30Y | 7.980 | 7.980 | 7.980 | 7.980 | 0.000 | 0.00% | 05/07 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 1.395 | 1.437 | 1.443 | 1.437 | -0.042 | -2.89% | 05/07 | ||
| Philippines 3M | 1.908 | 1.945 | 1.976 | 1.945 | -0.037 | -1.90% | 01:19:03 | ||
| Philippines 6M | 2.514 | 2.550 | 2.550 | 2.341 | +-0.035 | +-1.39% | 05/07 | ||
| Philippines 1Y | 2.573 | 2.622 | 2.695 | 2.622 | -0.049 | -1.87% | 01:19:03 | ||
| Philippines 2Y | 4.316 | 4.300 | 4.300 | 4.300 | +0.016 | +0.37% | 01:19:01 | ||
| Philippines 3Y | 5.930 | 5.894 | 5.894 | 5.817 | +0.035 | +0.60% | 05/07 | ||
| Philippines 4Y | 5.930 | 5.894 | 5.894 | 5.817 | +0.035 | +0.60% | 05/07 | ||
| Philippines 5Y | 5.891 | 5.815 | 6.053 | 5.815 | 0.076 | 1.31% | 05/07 | ||
| Philippines 7Y | 6.326 | 6.279 | 6.361 | 6.279 | 0.047 | 0.75% | 01:19:03 | ||
| Philippines 10Y | 7.107 | 6.932 | 6.970 | 6.932 | +0.175 | +2.52% | 05/07 | ||
| Philippines 20Y | 6.874 | 6.800 | 6.800 | 6.800 | +0.074 | +1.10% | 05/07 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.230 | 5.230 | 5.230 | 5.230 | 0.000 | 0.00% | 30/06 | ||
| Poland 1M | 7.140 | 7.140 | 7.140 | 7.140 | +0.000 | +0.00% | 05/07 | ||
| Poland 2M | 7.170 | 7.170 | 7.170 | 7.170 | 0.000 | 0.00% | 05/07 | ||
| Poland 1Y | 6.577 | 6.766 | 6.766 | 6.537 | -0.189 | -2.79% | 05/07 | ||
| Poland 2Y | 7.745 | 7.899 | 7.899 | 7.661 | -0.154 | -1.96% | 05/07 | ||
| Poland 3Y | 7.296 | 7.395 | 7.430 | 7.188 | -0.099 | -1.34% | 05/07 | ||
| Poland 4Y | 7.329 | 7.362 | 7.427 | 7.143 | -0.033 | -0.45% | 05/07 | ||
| Poland 5Y | 7.129 | 7.190 | 7.230 | 6.989 | +-0.061 | +-0.85% | 05/07 | ||
| Poland 6Y | 6.820 | 6.875 | 6.930 | 6.663 | +-0.055 | +-0.80% | 05/07 | ||
| Poland 7Y | 6.717 | 6.769 | 6.813 | 6.573 | +-0.052 | +-0.77% | 05/07 | ||
| Poland 9Y | 6.580 | 6.640 | 6.697 | 6.463 | -0.060 | -0.91% | 05/07 | ||
| Poland 10Y | 6.691 | 6.737 | 6.757 | 6.559 | +-0.046 | +-0.68% | 05/07 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | -0.341 | -0.304 | -0.241 | -0.304 | -0.036 | -12.01% | 05/07 | ||
| Portugal 6M | -0.128 | -0.080 | -0.014 | -0.095 | -0.048 | -59.38% | 05/07 | ||
| Portugal 1Y | 0.254 | 0.322 | 0.390 | 0.176 | -0.069 | -21.27% | 05/07 | ||
| Portugal 2Y | 0.698 | 0.753 | 0.920 | 0.742 | -0.054 | -7.24% | 05/07 | ||
| Portugal 3Y | 1.049 | 1.012 | 1.197 | 0.994 | +0.037 | +3.66% | 05/07 | ||
| Portugal 4Y | 1.252 | 1.256 | 1.400 | 1.244 | -0.004 | -0.36% | 05/07 | ||
| Portugal 5Y | 1.520 | 1.500 | 1.632 | 1.485 | +0.019 | +1.30% | 05/07 | ||
| Portugal 6Y | 1.633 | 1.624 | 1.751 | 1.613 | +0.009 | +0.55% | 05/07 | ||
| Portugal 7Y | 1.750 | 1.732 | 1.852 | 1.716 | +0.018 | +1.01% | 05/07 | ||
| Portugal 8Y | 2.033 | 2.014 | 2.133 | 1.998 | +0.019 | +0.97% | 05/07 | ||
| Portugal 9Y | 2.185 | 2.171 | 2.284 | 2.155 | +0.014 | +0.64% | 05/07 | ||
| Portugal 10Y | 2.267 | 2.313 | 2.434 | 2.291 | -0.045 | -1.97% | 01:07:33 | ||
| Portugal 15Y | 2.524 | 2.508 | 2.617 | 2.494 | +0.016 | +0.64% | 05/07 | ||
| Portugal 20Y | 2.691 | 2.778 | 2.877 | 2.703 | -0.086 | -3.11% | 01:01:13 | ||
| Portugal 30Y | 3.068 | 3.056 | 3.153 | 3.045 | +0.012 | +0.39% | 05/07 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 2Y | 3.319 | 3.317 | 3.319 | 3.319 | 0.003 | 0.08% | 05/07 | ||
| Qatar 3Y | 3.322 | 3.450 | 3.322 | 3.322 | -0.128 | -3.70% | 05/07 | ||
| Qatar 5Y | 3.499 | 3.494 | 3.499 | 3.499 | 0.005 | 0.14% | 05/07 | ||
| Qatar 10Y | 3.671 | 3.651 | 3.671 | 3.671 | 0.020 | 0.55% | 05/07 | ||
| Qatar 30Y | 4.642 | 4.604 | 4.642 | 4.642 | 0.038 | 0.83% | 05/07 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.880 | 6.000 | 5.880 | 5.880 | -0.120 | -2.00% | 05/07 | ||
| Romania 1Y | 8.492 | 8.550 | 8.492 | 8.492 | -0.058 | -0.68% | 05/07 | ||
| Romania 2Y | 8.675 | 8.800 | 8.675 | 8.675 | -0.125 | -1.42% | 05/07 | ||
| Romania 3Y | 8.675 | 8.800 | 8.675 | 8.675 | -0.125 | -1.42% | 05/07 | ||
| Romania 4Y | 8.675 | 8.800 | 8.675 | 8.675 | -0.125 | -1.42% | 05/07 | ||
| Romania 5Y | 8.675 | 8.800 | 8.675 | 8.675 | -0.125 | -1.42% | 05/07 | ||
| Romania 7Y | 8.775 | 8.900 | 8.775 | 8.775 | -0.125 | -1.40% | 05/07 | ||
| Romania 10Y | 8.820 | 8.940 | 8.820 | 8.820 | -0.120 | -1.34% | 05/07 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia Overnight | 19.500 | 6.050 | 19.500 | 19.500 | 0.000 | 0.00% | 23/03 | ||
| Russia 1W | 18.890 | 6.090 | 18.890 | 18.890 | 0.000 | 0.00% | 14/03 | ||
| Russia 2W | 19.190 | 6.080 | 19.190 | 19.190 | 0.000 | 0.00% | 14/03 | ||
| Russia 1M | 20.300 | 6.050 | 20.300 | 20.300 | 0.000 | 0.00% | 14/03 | ||
| Russia 2M | 21.430 | 6.010 | 21.430 | 21.430 | +0.000 | +0.00% | 14/03 | ||
| Russia 3M | 22.310 | 5.990 | 22.310 | 22.310 | 0.000 | 0.00% | 14/03 | ||
| Russia 6M | 23.420 | 5.970 | 23.420 | 23.420 | 0.000 | 0.00% | 14/03 | ||
| Russia 1Y | 11.375 | 11.390 | 11.470 | 11.290 | -0.015 | -0.13% | 05/07 | ||
| Russia 2Y | 9.520 | 9.530 | 9.800 | 8.900 | +-0.010 | +-0.10% | 05/07 | ||
| Russia 3Y | 9.570 | 9.570 | 9.790 | 9.510 | 0.000 | 0.00% | 05/07 | ||
| Russia 5Y | 9.370 | 9.380 | 9.510 | 9.320 | +-0.010 | +-0.11% | 05/07 | ||
| Russia 7Y | 9.010 | 9.010 | 9.660 | 8.990 | 0.000 | 0.00% | 05/07 | ||
| Russia 10Y | 9.220 | 9.220 | 9.230 | 9.130 | +0.000 | +0.00% | 05/07 | ||
| Russia 15Y | 9.480 | 9.480 | 9.490 | 9.330 | 0.000 | 0.00% | 05/07 | ||
| Russia 20Y | 9.105 | 9.110 | 9.160 | 8.990 | -0.005 | -0.05% | 05/07 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.090 | 4.253 | 4.300 | 4.253 | -0.163 | -3.83% | 05/07 | ||
| Serbia 2Y | 4.275 | 4.500 | 4.800 | 4.500 | -0.225 | -5.00% | 01:15:01 | ||
| Serbia 3Y | 5.251 | 5.451 | 5.451 | 5.200 | +-0.200 | +-3.67% | 05/07 | ||
| Serbia 7Y | 6.703 | 6.903 | 7.150 | 6.900 | -0.200 | -2.90% | 05/07 | ||
| Serbia 10Y | 7.330 | 7.300 | 7.300 | 7.300 | +0.029 | +0.40% | 05/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 1.929 | 1.984 | 1.929 | 1.929 | -0.054 | -2.75% | 05/07 | ||
| Singapore 3M | 2.233 | 2.289 | 2.233 | 2.233 | +-0.056 | +-2.45% | 05/07 | ||
| Singapore 6M | 2.249 | 2.260 | 2.249 | 2.249 | -0.011 | -0.49% | 05/07 | ||
| Singapore 1Y | 2.260 | 2.280 | 2.260 | 2.260 | -0.020 | -0.88% | 05/07 | ||
| Singapore 2Y | 2.534 | 2.543 | 2.534 | 2.534 | +-0.009 | +-0.35% | 05/07 | ||
| Singapore 5Y | 2.691 | 2.694 | 2.691 | 2.691 | +-0.003 | +-0.11% | 05/07 | ||
| Singapore 10Y | 2.877 | 2.870 | 2.877 | 2.877 | +0.007 | +0.24% | 05/07 | ||
| Singapore 15Y | 3.022 | 3.018 | 3.022 | 3.022 | +0.004 | +0.12% | 05/07 | ||
| Singapore 20Y | 3.107 | 3.097 | 3.107 | 3.107 | +0.010 | +0.32% | 05/07 | ||
| Singapore 30Y | 2.974 | 2.970 | 2.974 | 2.974 | +0.004 | +0.13% | 05/07 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 0.956 | 1.148 | 1.173 | 0.986 | -0.193 | -16.77% | 05/07 | ||
| Slovakia 5Y | 1.436 | 1.673 | 1.689 | 1.514 | -0.237 | -14.17% | 05/07 | ||
| Slovakia 6Y | 1.64 | 1.84 | 1.88 | 1.69 | -0.20 | -11.11% | 05/07 | ||
| Slovakia 8Y | 2.043 | 2.204 | 2.267 | 2.086 | -0.161 | -7.30% | 05/07 | ||
| Slovakia 9Y | 2.205 | 2.384 | 2.416 | 2.252 | -0.178 | -7.49% | 05/07 | ||
| Slovakia 10Y | 2.20 | 2.40 | 2.43 | 2.27 | -0.20 | -8.48% | 05/07 | ||
| Slovakia 13Y | 2.710 | 2.873 | 2.900 | 2.755 | -0.164 | -5.69% | 05/07 | ||
| Slovakia 18Y | 2.760 | 2.858 | 2.972 | 2.746 | -0.098 | -3.41% | 05/07 | ||
| Slovakia 30Y | 2.950 | 3.074 | 3.156 | 2.960 | -0.124 | -4.03% | 05/07 | ||
| Slovakia 50Y | 2.810 | 2.949 | 2.962 | 2.838 | -0.139 | -4.71% | 05/07 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | -0.375 | -0.349 | -0.181 | -0.444 | -0.025 | -7.31% | 05/07 | ||
| Slovenia 3Y | 0.576 | 0.608 | 0.755 | 0.605 | -0.033 | -5.35% | 05/07 | ||
| Slovenia 5Y | 1.160 | 1.263 | 1.420 | 1.234 | -0.103 | -8.19% | 05/07 | ||
| Slovenia 7Y | 1.788 | 1.826 | 1.976 | 1.821 | -0.038 | -2.11% | 05/07 | ||
| Slovenia 8Y | 2.088 | 2.264 | 2.325 | 2.056 | -0.176 | -7.80% | 05/07 | ||
| Slovenia 10Y | 2.201 | 2.226 | 2.364 | 2.217 | -0.025 | -1.15% | 05/07 | ||
| Slovenia 15Y | 2.474 | 2.509 | 2.645 | 2.500 | -0.035 | -1.40% | 05/07 | ||
| Slovenia 20Y | 2.674 | 2.713 | 2.804 | 2.705 | -0.040 | -1.46% | 05/07 | ||
| Slovenia 25Y | 2.627 | 2.664 | 2.779 | 2.656 | -0.037 | -1.39% | 05/07 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 5.850 | 6.310 | 5.850 | 5.820 | -0.460 | -7.29% | 01:00:19 | ||
| South Africa 2Y | 6.480 | 6.480 | 6.480 | 6.460 | +0.030 | +0.00% | 05/07 | ||
| South Africa 5Y | 8.920 | 8.940 | 8.940 | 8.785 | -0.020 | -0.22% | 05/07 | ||
| South Africa 10Y | 10.605 | 10.625 | 10.625 | 10.460 | -0.020 | -0.19% | 05/07 | ||
| Souht Africa 12Y | 11.055 | 11.075 | 11.075 | 10.915 | -0.020 | -0.18% | 05/07 | ||
| South Africa 20Y | 11.650 | 11.670 | 11.675 | 11.510 | -0.020 | -0.17% | 05/07 | ||
| South Africa 25Y | 11.635 | 11.655 | 11.655 | 11.490 | -0.020 | -0.17% | 05/07 | ||
| South Africa 30Y | 11.590 | 11.610 | 11.610 | 11.445 | -0.020 | -0.17% | 05/07 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.947 | 2.947 | 2.952 | 2.947 | 0.000 | 0.00% | 05/07 | ||
| South Korea 2Y | 3.316 | 3.316 | 3.453 | 3.316 | 0.000 | 0.00% | 05/07 | ||
| South Korea 3Y | 3.315 | 3.315 | 3.442 | 3.315 | 0.000 | 0.00% | 05/07 | ||
| South Korea 4Y | 3.349 | 3.349 | 3.349 | 3.347 | 0.000 | 0.00% | 05/07 | ||
| South Korea 5Y | 3.380 | 3.380 | 3.507 | 3.374 | 0.000 | 0.00% | 05/07 | ||
| South Korea 10Y | 3.388 | 3.388 | 3.518 | 3.350 | 0.000 | 0.00% | 05/07 | ||
| South Korea 20Y | 3.306 | 3.306 | 3.422 | 3.306 | 0.000 | 0.00% | 05/07 | ||
| South Korea 30Y | 3.176 | 3.176 | 3.290 | 3.160 | 0.000 | 0.00% | 05/07 | ||
| South Korea 50Y | 3.131 | 3.131 | 3.135 | 3.131 | 0.000 | 0.00% | 05/07 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | -0.248 | -0.248 | -0.235 | -0.550 | +0.177 | +0.00% | 05/07 | ||
| Spain 3M | -0.350 | -0.309 | 0.010 | -0.397 | -0.042 | -13.43% | 05/07 | ||
| Spain 6M | 0.001 | -0.004 | 0.102 | -0.010 | 0.005 | 125.00% | 05/07 | ||
| Spain 9M | 0.001 | 0.445 | 0.494 | 0.125 | -0.444 | -99.78% | 05/07 | ||
| Spain 1Y | 0.531 | 0.593 | 0.701 | 0.565 | -0.061 | -10.37% | 05/07 | ||
| Spain 2Y | 0.748 | 0.742 | 0.867 | 0.734 | +0.006 | +0.81% | 05/07 | ||
| Spain 3Y | 1.054 | 1.013 | 1.133 | 1.003 | +0.041 | +4.00% | 05/07 | ||
| Spain 4Y | 1.335 | 1.315 | 1.462 | 1.303 | +0.020 | +1.52% | 05/07 | ||
| Spain 5Y | 1.268 | 1.526 | 1.661 | 1.273 | -0.258 | -16.91% | 01:07:35 | ||
| Spain 6Y | 1.672 | 1.668 | 1.802 | 1.655 | +0.004 | +0.24% | 05/07 | ||
| Spain 7Y | 1.852 | 1.884 | 2.017 | 1.853 | -0.032 | -1.70% | 05/07 | ||
| Spain 8Y | 2.055 | 2.043 | 2.174 | 2.029 | +0.011 | +0.56% | 05/07 | ||
| Spain 9Y | 2.236 | 2.230 | 2.354 | 2.213 | +0.005 | +0.25% | 05/07 | ||
| Spain 10Y | 2.283 | 2.304 | 2.428 | 2.283 | -0.021 | -0.93% | 01:18:34 | ||
| Spain 15Y | 2.753 | 2.720 | 2.824 | 2.706 | +0.033 | +1.19% | 05/07 | ||
| Spain 20Y | 2.944 | 2.781 | 2.952 | 2.767 | +0.163 | +5.86% | 01:02:08 | ||
| Spain 25Y | 2.796 | 2.788 | 2.890 | 2.780 | +0.008 | +0.29% | 05/07 | ||
| Spain 30Y | 2.994 | 2.965 | 3.068 | 2.954 | +0.029 | +0.99% | 05/07 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 26.000 | 24.000 | 26.000 | 23.800 | +2.000 | +8.33% | 05/07 | ||
| Sri Lanka 6M | 26.000 | 24.500 | 26.000 | 24.000 | +1.500 | +6.12% | 05/07 | ||
| Sri Lanka 1Y | 21.736 | 20.850 | 20.979 | 20.979 | +0.886 | +4.25% | 01:19:02 | ||
| Sri Lanka 2Y | 22.492 | 21.467 | 21.848 | 21.848 | +1.025 | +4.77% | 01:19:04 | ||
| Sri Lanka 3Y | 24.823 | 23.070 | 23.940 | 23.940 | +1.753 | +7.60% | 01:19:02 | ||
| Sri Lanka 4Y | 23.355 | 22.632 | 22.852 | 22.852 | +0.724 | +3.20% | 01:19:01 | ||
| Sri Lanka 5Y | 23.056 | 21.693 | 22.293 | 22.293 | +1.362 | +6.28% | 01:19:02 | ||
| Sri Lanka 6Y | 22.984 | 22.157 | 22.326 | 22.326 | +0.827 | +3.73% | 05/07 | ||
| Sri Lanka 7Y | 22.691 | 22.036 | 22.187 | 22.187 | +0.655 | +2.97% | 01:19:01 | ||
| Sri Lanka 8Y | 22.569 | 21.979 | 22.079 | 22.079 | +0.591 | +2.69% | 05/07 | ||
| Sri Lanka 9Y | 22.853 | 22.298 | 22.198 | 22.198 | +0.555 | +2.49% | 05/07 | ||
| Sri Lanka 10Y | 22.167 | 21.802 | 21.843 | 21.843 | +0.365 | +1.68% | 05/07 | ||
| Sri Lanka 15Y | 21.622 | 21.649 | 21.649 | 21.649 | +-0.028 | +-0.13% | 01:19:03 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | -0.300 | -0.260 | -0.240 | -0.350 | -0.040 | -15.38% | 05/07 | ||
| Switzerland 1W | -0.370 | -0.260 | -0.240 | -0.370 | -0.110 | -42.31% | 05/07 | ||
| Switzerland 1M | -0.240 | -0.240 | -0.240 | -0.240 | 0.000 | 0.00% | 05/07 | ||
| Switzerland 2M | -0.200 | -0.210 | -0.200 | -0.210 | +0.010 | +4.76% | 05/07 | ||
| Switzerland 3M | -0.150 | -0.220 | -0.140 | -0.230 | +0.070 | +31.82% | 05/07 | ||
| Switzerland 6M | -0.020 | 0.050 | 0.110 | -0.080 | -0.070 | -140.00% | 05/07 | ||
| Switzerland 1Y | 0.450 | 0.450 | 0.460 | 0.400 | +0.020 | +0.00% | 05/07 | ||
| Switzerland 2Y | -0.183 | -0.122 | -0.021 | -0.132 | -0.061 | -50.00% | 05/07 | ||
| Switzerland 3Y | -0.012 | 0.029 | 0.138 | 0.023 | -0.041 | -141.38% | 05/07 | ||
| Switzerland 4Y | 0.079 | 0.094 | 0.229 | 0.094 | -0.015 | -16.49% | 05/07 | ||
| Switzerland 5Y | 0.262 | 0.303 | 0.406 | 0.299 | -0.041 | -13.53% | 05/07 | ||
| Switzerland 6Y | 0.386 | 0.425 | 0.525 | 0.421 | -0.040 | -9.29% | 05/07 | ||
| Switzerland 7Y | 0.454 | 0.503 | 0.573 | 0.498 | -0.050 | -9.84% | 05/07 | ||
| Switzerland 8Y | 0.554 | 0.604 | 0.721 | 0.600 | -0.050 | -8.20% | 05/07 | ||
| Switzerland 9Y | 0.692 | 0.728 | 0.840 | 0.724 | -0.036 | -4.95% | 05/07 | ||
| Switzerland 10Y | 0.772 | 0.837 | 0.926 | 0.823 | -0.065 | -7.71% | 05/07 | ||
| Switzerland 15Y | 1.030 | 1.056 | 1.164 | 1.051 | -0.026 | -2.51% | 05/07 | ||
| Switzerland 20Y | 1.081 | 1.130 | 1.219 | 1.125 | -0.050 | -4.38% | 05/07 | ||
| Switzerland 30Y | 1.100 | 1.149 | 1.253 | 1.141 | -0.049 | -4.26% | 05/07 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 0.830 | 0.850 | 0.830 | 0.830 | -0.020 | -2.35% | 05/07 | ||
| Taiwan 5Y | 1.065 | 1.090 | 1.065 | 1.065 | -0.025 | -2.29% | 01:19:02 | ||
| Taiwan 10Y | 1.255 | 1.280 | 1.255 | 1.255 | -0.025 | -1.95% | 05/07 | ||
| Taiwan 20Y | 1.665 | 1.690 | 1.665 | 1.665 | -0.025 | -1.48% | 01:19:02 | ||
| Taiwan 30Y | 1.805 | 1.830 | 1.805 | 1.805 | -0.025 | -1.37% | 01:19:02 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.125 | 1.190 | 1.190 | 1.190 | -0.066 | -5.50% | 05/07 | ||
| Thailand 2Y | 1.699 | 1.750 | 1.750 | 1.750 | -0.051 | -2.94% | 05/07 | ||
| Thailand 5Y | 2.441 | 2.470 | 2.470 | 2.470 | +-0.029 | +-1.19% | 05/07 | ||
| Thailand 7Y | 2.719 | 2.760 | 2.760 | 2.760 | +-0.041 | +-1.49% | 05/07 | ||
| Thailand 10Y | 2.743 | 2.770 | 2.770 | 2.770 | +-0.026 | +-0.96% | 05/07 | ||
| Thailand 12Y | 2.820 | 2.870 | 2.870 | 2.870 | +-0.050 | +-1.74% | 05/07 | ||
| Thailand 14Y | 3.358 | 3.400 | 3.400 | 3.400 | +-0.042 | +-1.24% | 05/07 | ||
| Thailand 15Y | 3.353 | 3.380 | 3.380 | 3.380 | +-0.027 | +-0.80% | 05/07 | ||
| Thailand 16Y | 3.582 | 3.620 | 3.620 | 3.620 | +-0.038 | +-1.05% | 05/07 | ||
| Thailand 20Y | 3.704 | 3.740 | 3.740 | 3.740 | +-0.036 | +-0.96% | 05/07 |
Turkey
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 18.889 | 18.889 | 18.889 | 18.961 | +0.000 | +0.00% | 05/07 | ||
| Turkey 6M | 20.994 | 20.994 | 21.304 | 20.994 | 0.000 | 0.00% | 05/07 | ||
| Turkey 9M | 22.280 | 22.280 | 22.280 | 22.657 | +0.000 | +0.00% | 05/07 | ||
| Turkey 1Y | 23.260 | 22.610 | 23.260 | 23.260 | +0.650 | +2.87% | 05/07 | ||
| Turkey 2Y | 24.050 | 22.800 | 24.050 | 24.050 | +1.250 | +5.48% | 05/07 | ||
| Turkey 3Y | 24.445 | 23.200 | 24.445 | 24.445 | +1.245 | +5.37% | 05/07 | ||
| Turkey 5Y | 19.775 | 18.900 | 19.775 | 19.775 | +0.875 | +4.63% | 05/07 | ||
| Turkey 10Y | 19.095 | 18.250 | 19.095 | 19.095 | +0.845 | +4.63% | 05/07 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 8.202 | 8.000 | 8.202 | 8.202 | +0.202 | +2.52% | 05/07 | ||
| Uganda 6M | 9.165 | 9.000 | 9.165 | 9.165 | +0.166 | +1.84% | 05/07 | ||
| Uganda 1Y | 10.019 | 10.050 | 10.019 | 10.019 | -0.031 | -0.31% | 05/07 | ||
| Uganda 2Y | 14.283 | 14.305 | 14.283 | 14.283 | +-0.021 | +-0.15% | 04/07 | ||
| Uganda 3Y | 15.616 | 15.500 | 15.616 | 15.616 | +0.116 | +0.75% | 04/07 | ||
| Uganda 5Y | 16.150 | 16.000 | 16.150 | 16.150 | +0.150 | +0.94% | 05/07 | ||
| Uganda 10Y | 15.294 | 14.750 | 15.294 | 15.294 | +0.544 | +3.69% | 04/07 | ||
| Uganda 15Y | 17.240 | 17.000 | 17.240 | 17.240 | +0.240 | +1.41% | 04/07 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 62.685 | 79.540 | 62.685 | 62.685 | -16.855 | -21.19% | 05/07 | ||
| Ukraine 2Y | 60.345 | 73.070 | 60.345 | 60.345 | -12.725 | -17.41% | 05/07 | ||
| Ukraine 3Y | 55.385 | 65.640 | 55.385 | 55.385 | -10.255 | -15.62% | 05/07 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 0.985 | 1.028 | 1.028 | 1.028 | -0.043 | -4.13% | 05/07 | ||
| U.K. 3M | 1.293 | 1.339 | 1.392 | 1.339 | +-0.045 | +-3.40% | 05/07 | ||
| U.K. 6M | 1.829 | 1.870 | 1.962 | 1.870 | -0.042 | -2.22% | 05/07 | ||
| U.K. 1Y | 1.7320 | 1.7320 | 1.8350 | 1.6990 | 0.0000 | 0.00% | 05/07 | ||
| U.K. 2Y | 1.6625 | 1.6840 | 1.8220 | 1.6750 | -0.0215 | -1.28% | 05/07 | ||
| U.K. 3Y | 1.6670 | 1.6450 | 1.8040 | 1.6410 | +0.0220 | +1.34% | 05/07 | ||
| U.K. 4Y | 1.7760 | 1.7620 | 1.9010 | 1.7490 | +0.0140 | +0.79% | 05/07 | ||
| U.K. 5Y | 1.7345 | 1.7080 | 1.8680 | 1.7040 | +0.0265 | +1.55% | 05/07 | ||
| U.K. 6Y | 1.7750 | 1.7500 | 1.9100 | 1.7450 | +0.0250 | +1.43% | 05/07 | ||
| U.K. 7Y | 1.8790 | 1.8910 | 2.0330 | 1.8750 | -0.0120 | -0.63% | 05/07 | ||
| U.K. 8Y | 1.9270 | 1.9100 | 2.0770 | 1.9070 | +0.0170 | +0.89% | 05/07 | ||
| U.K. 9Y | 2.0550 | 2.0300 | 2.1850 | 2.0240 | +0.0250 | +1.23% | 05/07 | ||
| U.K. 10Y | 2.0800 | 2.0530 | 2.2140 | 2.0470 | +0.0270 | +1.32% | 05/07 | ||
| U.K. 12Y | 2.295 | 2.264 | 2.417 | 2.259 | +0.030 | +1.35% | 05/07 | ||
| U.K. 15Y | 2.4565 | 2.4560 | 2.5890 | 2.4480 | +0.0005 | +0.02% | 05/07 | ||
| U.K. 20Y | 2.500 | 2.497 | 2.620 | 2.488 | +0.003 | +0.12% | 05/07 | ||
| U.K. 25Y | 2.520 | 2.500 | 2.625 | 2.493 | +0.020 | +0.80% | 05/07 | ||
| U.K. 30Y | 2.484 | 2.468 | 2.587 | 2.464 | +0.016 | +0.65% | 05/07 | ||
| U.K. 40Y | 2.339 | 2.318 | 2.443 | 2.317 | +0.021 | +0.93% | 05/07 | ||
| U.K. 50Y | 2.306 | 2.276 | 2.392 | 2.271 | +0.029 | +1.30% | 05/07 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 1.2711 | 1.3020 | 1.2711 | 1.2711 | -0.0310 | -2.37% | 00:56:43 | ||
| U.S. 3M | 1.9358 | 1.7310 | 1.9358 | 1.9358 | +0.2050 | +11.83% | 00:54:56 | ||
| U.S. 6M | 2.5958 | 2.5380 | 2.5980 | 2.5850 | +0.0580 | +2.28% | 01:03:19 | ||
| U.S. 1Y | 2.7759 | 2.7520 | 2.7760 | 2.7680 | +0.0240 | +0.87% | 01:03:19 | ||
| U.S. 2Y | 2.8367 | 2.8160 | 2.8390 | 2.8330 | +0.0210 | +0.74% | 01:09:50 | ||
| U.S. 3Y | 2.8412 | 2.8190 | 2.8410 | 2.8380 | +0.0220 | +0.79% | 01:09:48 | ||
| U.S. 5Y | 2.8404 | 2.8170 | 2.8400 | 2.8350 | +0.0230 | +0.83% | 01:09:48 | ||
| U.S. 7Y | 2.8820 | 2.8590 | 2.8820 | 2.8760 | +0.0230 | +0.80% | 01:09:47 | ||
| U.S. 10Y | 2.831 | 2.811 | 2.831 | 2.825 | +0.020 | +0.71% | 01:09:47 | ||
| U.S. 20Y | 3.3419 | 3.2980 | 3.3490 | 3.3380 | +0.0440 | +1.33% | 01:09:50 | ||
| U.S. 30Y | 3.058 | 3.033 | 3.062 | 3.056 | +0.025 | +0.81% | 01:09:52 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.936 | 2.037 | 2.037 | 1.957 | -0.101 | -4.96% | 01:16:01 | ||
| Vietnam 2Y | 2.196 | 2.296 | 2.296 | 2.296 | -0.100 | -4.36% | 01:16:00 | ||
| Vietnam 3Y | 2.400 | 2.450 | 2.450 | 2.450 | -0.050 | -2.04% | 01:16:01 | ||
| Vietnam 5Y | 2.594 | 2.644 | 2.644 | 2.644 | -0.050 | -1.89% | 01:16:01 | ||
| Vietnam 7Y | 3.062 | 3.112 | 3.112 | 3.112 | -0.050 | -1.61% | 01:16:01 | ||
| Vietnam 10Y | 3.318 | 3.368 | 3.368 | 3.368 | -0.050 | -1.48% | 01:16:02 | ||
| Vietnam 15Y | 3.511 | 3.586 | 3.511 | 3.511 | -0.074 | -2.08% | 01:16:01 | ||
| Vietnam 20Y | 3.604 | 3.644 | 3.604 | 3.604 | -0.040 | -1.10% | 01:16:01 | ||
| Vietnam 25Y | 3.689 | 3.729 | 3.689 | 3.689 | -0.040 | -1.07% | 01:16:01 |