Breaking News

World Government Bonds

The world government bonds page features real-time prices of government bonds issued around the world. Real-time quotes and charts of bond yields are available for government benchmark bonds issued for various maturities.. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results can be filtered further by selecting the desired range of maturities from the drop-down menus. Alternatively, you may scroll down the page to the country of your choice and select the bond of your choice.

Australia

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Australia 1Y	3.877	3.834	3.899	3.863	+0.043	+1.12%	20:59:00
Australia 2Y	3.806	3.759	3.806	3.788	+0.047	+1.25%	21:06:40
Australia 3Y	3.827	3.778	3.849	3.809	+0.049	+1.30%	21:00:02
Australia 4Y	3.880	3.830	3.904	3.861	+0.050	+1.31%	21:00:02
Australia 5Y	3.985	3.931	4.009	3.966	+0.054	+1.37%	20:59:56
Australia 6Y	4.065	4.011	4.091	4.050	+0.054	+1.35%	20:59:58
Australia 7Y	4.248	4.191	4.280	4.230	+0.057	+1.36%	20:59:58
Australia 8Y	4.323	4.268	4.324	4.306	+0.055	+1.29%	20:59:56
Australia 9Y	4.418	4.361	4.454	4.400	+0.057	+1.31%	20:59:56
Australia 10Y	4.454	4.396	4.489	4.435	+0.058	+1.32%	21:00:00
Australia 12Y	4.568	4.508	4.603	4.549	+0.060	+1.33%	20:59:55
Australia 15Y	4.679	4.618	4.708	4.659	+0.061	+1.32%	20:59:55
Australia 20Y	4.912	4.903	4.937	4.904	-0.027	-0.55%	06:04:59
Australia 30Y	4.967	4.959	4.996	4.960	-0.028	-0.56%	06:04:59

Austria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Austria 3M	2.346	2.370	2.374	2.295	-0.003	-0.13%	17:35:59
Austria 6M	2.287	2.274	2.327	2.268	-0.001	-0.04%	17:35:59
Austria 1Y	2.214	2.278	2.369	2.259	-0.015	-0.67%	17:58:59
Austria 2Y	2.315	2.402	2.435	2.324	-0.008	-0.34%	17:58:59
Austria 3Y	2.401	2.420	2.476	2.418	-0.006	-0.25%	17:58:59
Austria 4Y	2.520	2.541	2.609	2.537	-0.001	-0.04%	17:58:59
Austria 5Y	2.667	2.688	2.738	2.679	-0.006	-0.22%	17:58:59
Austria 6Y	2.796	2.827	2.891	2.798	+0.003	+0.11%	17:58:59
Austria 7Y	2.902	2.910	2.963	2.902	+0.002	+0.07%	17:58:59
Austria 8Y	2.990	3.004	3.050	2.993	+0.003	+0.10%	17:58:59
Austria 9Y	3.081	3.099	3.137	3.084	+0.002	+0.06%	17:35:59
Austria 10Y	3.159	3.169	3.247	3.157	+0.008	+0.25%	17:58:59
Austria 15Y	3.434	3.454	3.506	3.436	+0.009	+0.26%	17:58:59
Austria 20Y	3.506	3.526	3.565	3.511	+0.013	+0.37%	17:58:59
Austria 25Y	3.481	3.498	3.540	3.481	+0.011	+0.32%	17:58:59
Austria 30Y	3.564	3.577	3.616	3.568	+0.018	+0.51%	17:35:59
Austria 40Y	3.548	3.555	3.587	3.546	+0.019	+0.54%	17:35:59
Austria 50Y	3.273	2.705	3.341	3.289	+0.013	+0.40%	06:00:00

Bahrain

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bahrain 3M	5.567	5.470	5.567	5.567	-0.073	-1.29%	08:03:15
Bahrain 6M	5.587	5.849	5.587	5.587	-0.075	-1.32%	08:03:15
Bahrain 9M	5.708	5.632	5.708	5.708	-0.074	-1.28%	08:03:14
Bahrain 1Y	5.624	5.699	5.624	5.624	-0.076	-1.33%	08:03:10
Bahrain 2Y	5.521	5.595	5.521	5.521	-0.076	-1.36%	08:03:07
Bahrain 5Y	5.624	5.704	5.704	5.624	-0.080	-1.40%	08:03:04

Bangladesh

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bangladesh 3M	11.200	10.780	11.200	11.135	+11.200	+100000.00%	08:02:41
Bangladesh 6M	11.205	10.930	11.205	11.145	+0.335	+3.08%	08:02:41
Bangladesh 1Y	11.095	11.120	11.095	11.040	+11.095	+100000.00%	08:02:41
Bangladesh 2Y	11.515	11.230	11.515	11.460	+0.285	+2.54%	08:02:41
Bangladesh 5Y	11.835	11.530	11.835	11.780	+0.305	+2.65%	08:02:42
Bangladesh 10Y	10.540	10.300	10.540	10.480	+0.240	+2.33%	08:02:42
Bangladesh 15Y	11.265	10.990	11.265	11.205	+0.275	+2.50%	08:02:41
Bangladesh 20Y	12.100	11.780	12.100	12.045	+0.320	+2.72%	08:02:42

Belgium

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Belgium 3M	2.370	2.375	2.404	2.348	+0.025	+1.07%	18:03:59
Belgium 6M	2.312	2.316	2.337	2.307	-0.002	-0.09%	18:03:59
Belgium 9M	2.264	2.285	2.294	2.263	-0.004	-0.18%	17:35:59
Belgium 2Y	2.220	2.256	2.362	2.237	-0.011	-0.49%	18:03:59
Belgium 3Y	2.351	2.386	2.467	2.358	-0.009	-0.38%	18:03:59
Belgium 4Y	2.458	2.475	2.531	2.463	-0.009	-0.36%	18:03:59
Belgium 5Y	2.662	2.668	2.740	2.662	-0.004	-0.15%	18:03:59
Belgium 6Y	2.757	2.768	2.835	2.762	+0.002	+0.07%	18:03:59
Belgium 7Y	2.927	2.941	2.997	2.932	+0.007	+0.24%	18:03:59
Belgium 8Y	3.044	3.057	3.111	3.048	+0.005	+0.16%	18:03:59
Belgium 9Y	3.145	3.153	3.201	3.144	+0.014	+0.45%	18:03:59
Belgium 10Y	3.361	3.371	3.408	3.361	+0.017	+0.51%	18:03:59
Belgium 15Y	3.599	3.613	3.648	3.584	+0.022	+0.62%	18:03:59
Belgium 20Y	3.834	3.844	3.884	3.814	+0.040	+1.05%	18:03:59
Belgium 30Y	3.983	3.995	4.029	3.970	+0.036	+0.91%	17:35:59
Belgium 50Y	3.576	3.591	3.627	3.566	+0.031	+0.87%	17:35:59

Botswana

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Botswana 6M	3.065	3.281	3.079	3.065	-0.231	-7.01%	17:51:37
Botswana 3Y	5.863	5.930	5.863	5.863	0.000	0.00%	08:03:06
Botswana 20Y	9.780	9.780	9.800	9.780	0.000	0.00%	17/03

Brazil

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Brazil 3M	13.910	13.915	14.031	13.890	-0.005	-0.04%	17:26:15
Brazil 6M	14.160	14.190	14.205	14.160	-0.030	-0.21%	17:00:31
Brazil 9M	14.442	14.457	14.442	14.438	-0.015	-0.10%	17:00:31
Brazil 1Y	14.676	14.681	14.676	14.655	-0.005	-0.03%	17:00:31
Brazil 2Y	14.785	14.745	14.785	14.785	+0.040	+0.27%	16:07:20
Brazil 3Y	14.396	14.495	14.396	14.396	-0.099	-0.68%	16:07:20
Brazil 5Y	14.363	14.475	14.363	14.363	-0.112	-0.77%	16:07:20
Brazil 8Y	14.678	14.755	14.678	14.579	-0.077	-0.52%	17:00:31
Brazil 10Y	14.725	14.786	14.725	14.617	-0.061	-0.41%	17:00:31

Bulgaria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Bulgaria Overnight	2.000	2.000	2.250	2.000	0.000	0.00%	15:59:28
Bulgaria 1W	2.200	2.200	2.280	2.200	0.000	0.00%	15:59:29
Bulgaria 1M	2.150	2.150	2.360	2.150	0.000	0.00%	15:59:30
Bulgaria 1Y	2.953	3.150	2.953	2.953	-0.197	-6.25%	14:35:38
Bulgaria 2Y	2.948	3.170	2.948	2.948	-0.222	-7.00%	15:55:39
Bulgaria 3Y	2.976	3.200	2.976	2.976	-0.224	-7.00%	14:35:37
Bulgaria 4Y	3.074	3.300	3.074	3.074	-0.226	-6.85%	15:55:38
Bulgaria 5Y	3.278	3.500	3.278	3.278	-0.222	-6.34%	14:35:38
Bulgaria 7Y	3.686	3.295	3.686	3.299	+0.387	+11.73%	17/03
Bulgaria 10Y	3.630	3.850	3.630	3.630	-0.220	-5.71%	15:55:38

Canada

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Canada 1M	2.734	2.695	2.743	2.709	+0.039	+1.45%	16:44:31
Canada 2M	2.701	2.665	2.701	2.678	+0.036	+1.35%	16:10:10
Canada 3M	2.675	2.655	2.691	2.660	+0.020	+0.75%	21:34:15
Canada 6M	2.665	2.650	2.686	2.660	+0.015	+0.57%	18:09:26
Canada 1Y	2.602	2.605	2.627	2.597	-0.003	-0.12%	19:48:31
Canada 2Y	2.550	2.537	2.615	2.539	+0.013	+0.51%	21:30:10
Canada 3Y	2.551	2.540	2.614	2.544	+0.011	+0.43%	21:30:10
Canada 4Y	2.615	2.606	2.694	2.607	+0.009	+0.35%	21:30:26
Canada 5Y	2.703	2.690	2.782	2.696	+0.013	+0.48%	21:30:26
Canada 7Y	2.903	2.874	2.984	2.890	+0.029	+1.01%	21:30:35
Canada 10Y	3.044	3.013	3.125	3.032	+0.031	+1.03%	21:51:07
Canada 20Y	3.194	3.170	3.282	3.183	+0.024	+0.76%	21:30:43
Canada 30Y	3.281	3.256	3.371	3.269	+0.025	+0.77%	21:30:43

Chile

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Chile 1Y	4.860	4.880	4.860	4.860	-0.020	-0.41%	18:12:26
Chile 2Y	5.510	5.490	5.510	5.510	+0.020	+0.36%	18:15:01
Chile 4Y	5.520	5.510	5.520	5.520	+0.010	+0.18%	18:13:11
Chile 4Y	2.380	2.385	2.380	2.380	-0.005	-0.21%	18:12:23
Chile 5Y	5.670	5.650	5.670	5.670	+0.020	+0.35%	18:15:01
Chile 8Y	5.900	5.910	5.900	5.900	-0.010	-0.17%	18:14:15
Chile 10Y	5.840	5.840	5.870	5.840	0.000	0.00%	14/03
Chile 20Y	5.800	5.800	5.800	5.795	0.000	0.00%	14/03
Chile 30Y	5.790	5.785	5.790	5.790	+0.005	+0.09%	18:15:00

China

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
China 1Y	1.583	1.591	1.594	1.581	+0.048	+3.13%	07:58:39
China 2Y	1.500	1.563	1.555	1.493	-0.071	-4.52%	07:58:38
China 3Y	1.641	1.623	1.659	1.622	+0.021	+1.30%	07:58:49
China 5Y	1.695	1.682	1.696	1.675	-0.030	-1.74%	07:58:33
China 7Y	1.816	1.804	1.826	1.809	+0.018	+1.00%	07:58:59
China 10Y	1.961	1.948	1.967	1.956	+0.072	+3.81%	07:58:43
China 15Y	2.137	2.153	2.139	2.112	+0.010	+0.47%	07:55:56
China 20Y	2.243	2.245	2.255	2.215	-0.002	-0.09%	07:59:52
China 30Y	2.124	2.127	2.129	2.116	+0.033	+1.58%	07:58:39

Colombia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Colombia 2Y	8.802	8.802	0.000	0.000	0.00	0.00%	17/03
Colombia 4Y	9.609	9.425	9.609	9.550	+0.184	+1.95%	19:44:14
Colombia 5Y	10.080	9.875	10.080	10.015	+0.205	+2.08%	19:44:14
Colombia 10Y	11.510	11.330	11.570	11.480	+0.180	+1.59%	19:44:13
Colombia 15Y	12.218	11.947	12.218	12.100	+0.271	+2.27%	19:44:14

Cote D'Ivoire

Name	Yield	High	Low	Chg.	Chg. %	Time
Cote d'Ivoire 3M	6.760	6.760	6.760	-0.000	0.00%	06:00:00
Cote d'Ivoire 6M	6.940	6.940	6.940	-0.000	0.00%	06:00:00
Cote d'Ivoire 1Y	6.810	6.810	6.810	0.000	0.00%	06:00:00
Cote d'Ivoire 3Y	5.140	5.140	5.140	0.000	0.00%	01/02
Cote d'Ivoire 5Y	7.750	7.750	7.750	0.000	0.00%	06:00:00
Cote d'Ivoire 7Y	7.210	7.210	7.210	-0.000	0.00%	06:00:00
Cote d'Ivoire 10Y	7.010	7.010	7.010	-0.000	0.00%	06:00:00

Croatia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Croatia 1Y	1.883	2.425	1.883	1.883	0.000	0.00%	06/03
Croatia 2Y	2.995	2.997	0.000	0.000	+0.001	+0.03%	17/03
Croatia 3Y	2.620	2.619	0.000	0.000	0.000	0.00%	17/03
Croatia 4Y	2.796	2.798	0.000	0.000	+0.002	+0.07%	17/03
Croatia 5Y	2.746	2.746	0.000	0.000	0.000	0.00%	17/03
Croatia 10Y	3.126	3.126	3.126	3.126	0.000	0.00%	17/03

Cyprus

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Cyprus 2Y	2.380	2.514	2.404	2.325	-0.111	-4.46%	16:19:10
Cyprus 3Y	2.372	2.453	2.386	2.333	-0.071	-2.91%	16:19:46
Cyprus 4Y	2.657	2.740	2.679	2.655	-0.090	-3.28%	16:19:34
Cyprus 7Y	2.905	2.983	2.933	2.903	-0.070	-2.35%	16:19:28
Cyprus 10Y	3.219	3.255	3.237	3.199	-0.041	-1.26%	16:19:34
Cyprus 20Y	3.819	3.858	3.836	3.732	-0.060	-1.55%	16:19:05
Cyprus 30Y	3.995	4.053	3.999	3.988	-0.012	-0.30%	16:01:33

Czech Republic

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Czech Republic 1Y	3.283	3.279	3.334	3.274	+0.004	+0.12%	17:09:42
Czech Republic 2Y	3.402	3.411	3.414	3.374	-0.009	-0.26%	18:53:22
Czech Republic 3Y	3.616	3.648	3.637	3.607	-0.032	-0.88%	10:50:07
Czech Republic 4Y	3.704	3.698	3.712	3.694	+0.006	+0.16%	18:54:23
Czech Republic 5Y	3.805	3.803	3.824	3.790	+0.002	+0.05%	18:57:37
Czech Republic 6Y	3.892	3.909	3.948	3.883	-0.017	-0.43%	15:39:01
Czech Republic 7Y	4.044	4.049	4.057	4.044	-0.005	-0.12%	18:57:37
Czech Republic 8Y	4.090	4.141	4.156	4.117	-0.010	-0.24%	16:24:59
Czech Republic 9Y	4.164	4.187	4.171	4.154	-0.023	-0.55%	15:28:10
Czech Republic 10Y	4.214	4.211	4.231	4.190	+0.003	+0.07%	18:48:25
Czech Republic 15Y	4.349	4.349	4.362	4.347	0.000	0.00%	16:20:13
Czech Republic 20Y	4.450	4.481	4.510	4.475	0.000	0.00%	16:24:59
Czech Republic 50Y	4.758	4.797	4.764	4.729	-0.039	-0.81%	16:27:34

Denmark

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Denmark 3M	1.989	1.991	2.242	2.237	-0.002	-0.10%	06:00:00
Denmark 6M	2.400	-0.610	2.450	2.450	+0.373	+18.40%	06:00:00
Denmark 2Y	1.903	2.283	2.299	2.061	-0.002	-0.10%	06:00:00
Denmark 3Y	2.010	2.106	2.142	2.018	+0.004	+0.22%	06:00:00
Denmark 5Y	2.209	2.256	2.332	2.229	+0.012	+0.57%	06:00:00
Denmark 8Y	2.353	2.401	2.453	2.362	+0.015	+0.64%	06:00:00
Denmark 10Y	2.497	2.480	2.578	2.496	+0.034	+1.40%	06:00:00
Denmark 20Y	2.81	2.37	2.88	2.79	+0.03	+1.08%	06:00:00
Denmark 30Y	2.798	2.774	2.883	2.801	+0.035	+1.29%	06:00:00

Egypt

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Egypt Overnight	27.299	27.299	27.299	27.299	-0.003	-0.01%	09:47:46
Egypt 3M	30.580	28.060	31.303	30.580	+2.527	+9.01%	16:06:48
Egypt 6M	28.380	27.135	29.802	28.380	+1.261	+4.65%	16:06:47
Egypt 9M	26.101	25.840	27.612	26.101	+0.266	+1.03%	16:06:49
Egypt 1Y	25.018	25.354	25.767	25.018	-0.329	-1.30%	16:06:49
Egypt 2Y	23.113	22.320	25.107	23.113	-0.597	-2.52%	16:06:48
Egypt 3Y	22.936	22.150	24.426	22.936	-0.554	-2.36%	15:15:02
Egypt 5Y	22.226	21.510	22.657	22.226	+0.326	+1.49%	15:14:59
Egypt 7Y	22.389	21.660	22.577	22.389	+0.559	+2.56%	15:15:02
Egypt 10Y	22.435	21.700	22.634	22.435	+0.555	+2.54%	15:14:57

Finland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Finland 2Y	2.194	2.316	2.233	2.178	-0.122	-5.27%	21:22:44
Finland 3Y	2.318	2.375	2.351	2.308	-0.057	-2.40%	21:22:44
Finland 4Y	2.357	2.368	2.390	2.348	-0.011	-0.46%	21:41:45
Finland 5Y	2.484	2.495	2.523	2.478	-0.011	-0.44%	18:31:13
Finland 6Y	2.629	2.712	2.674	2.622	-0.083	-3.06%	19:00:06
Finland 8Y	2.867	2.879	2.909	2.864	-0.012	-0.42%	18:00:15
Finland 10Y	3.061	3.077	3.109	3.053	-0.016	-0.52%	21:43:43
Finland 15Y	3.375	3.428	3.429	3.375	-0.053	-1.55%	19:13:24
Finland 30Y	3.464	3.481	3.560	3.464	+0.025	+0.73%	17:29:59

France

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
France 1M	2.394	2.454	2.467	2.376	+0.007	+0.29%	17:58:59
France 3M	2.346	2.357	2.395	2.351	-0.018	-0.76%	17:58:59
France 6M	2.304	2.319	2.335	2.308	-0.009	-0.39%	17:58:59
France 9M	2.280	2.287	2.314	2.274	0.000	0.00%	17:58:59
France 1Y	2.277	2.298	2.310	2.277	-0.003	-0.13%	17:58:59
France 2Y	2.271	2.287	2.324	2.274	-0.011	-0.48%	17:58:59
France 3Y	2.619	2.624	2.648	2.621	+0.001	+0.04%	17:58:59
France 4Y	2.633	2.639	2.662	2.636	-0.001	-0.04%	17:58:59
France 5Y	2.784	2.791	2.817	2.786	+0.001	+0.04%	17:58:59
France 6Y	2.944	2.951	2.976	2.947	+0.005	+0.17%	17:58:59
France 7Y	3.0805	3.0880	3.1180	3.0840	+0.0010	+0.03%	17:58:59
France 8Y	3.213	3.224	3.252	3.217	0.000	0.00%	17:58:59
France 9Y	3.331	3.339	3.368	3.333	+0.003	+0.09%	17:58:59
France 10Y	3.490	3.496	3.526	3.491	+0.006	+0.17%	17:58:59
France 15Y	3.703	3.712	3.740	3.703	+0.014	+0.38%	17:58:59
France 20Y	3.854	3.864	3.889	3.847	+0.023	+0.60%	17:58:59
France 25Y	3.941	3.954	3.982	3.937	+0.018	+0.46%	17:35:59
France 30Y	4.072	4.083	4.109	4.059	+0.027	+0.67%	17:58:59
France 50Y	3.620	3.635	3.661	3.611	+0.030	+0.84%	17:58:59

Germany

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Germany 3M	2.020	2.032	2.160	2.040	0.000	0.00%	17/03
Germany 6M	2.171	2.179	2.181	1.920	-0.008	-0.37%	17:59:59
Germany 9M	2.113	2.135	2.137	2.094	-0.022	-1.03%	17:57:40
Germany 1Y	2.068	2.101	2.091	2.067	-0.033	-1.57%	17:59:43
Germany 2Y	2.170	2.179	2.208	2.168	-0.009	-0.41%	18:43:48
Germany 3Y	2.185	2.199	2.222	2.185	-0.014	-0.64%	18:41:23
Germany 4Y	2.262	2.273	2.305	2.262	-0.011	-0.48%	18:43:16
Germany 5Y	2.455	2.466	2.502	2.452	-0.011	-0.45%	18:43:43
Germany 6Y	2.465	2.477	2.512	2.462	-0.012	-0.48%	18:43:43
Germany 7Y	2.571	2.583	2.621	2.569	-0.012	-0.46%	18:43:45
Germany 8Y	2.661	2.673	2.711	2.657	-0.012	-0.45%	18:43:43
Germany 9Y	2.746	2.757	2.796	2.742	-0.011	-0.40%	18:43:43
Germany 10Y	2.8045	2.8160	2.8545	2.7965	-0.0115	-0.41%	21:52:43
Germany 15Y	3.081	3.096	3.127	3.077	-0.015	-0.48%	18:43:43
Germany 20Y	3.088	3.100	3.130	3.083	-0.012	-0.39%	18:43:43
Germany 25Y	3.073	3.079	3.108	3.067	-0.006	-0.19%	17:38:59
Germany 30Y	3.120	3.130	3.161	3.115	-0.010	-0.32%	18:42:12

Greece

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Greece 1M	5.292	5.292	6.256	5.292	+0.105	+2.02%	16:58:59
Greece 3M	3.160	3.160	3.207	3.160	+0.040	+1.28%	16:58:59
Greece 6M	2.678	2.678	2.750	2.678	+0.017	+0.64%	16:58:59
Greece 1Y	2.139	2.139	2.194	2.102	+0.027	+1.28%	16:34:59
Greece 2Y	2.170	2.393	2.322	2.255	-0.010	-0.46%	06:00:00
Greece 5Y	2.900	2.912	2.919	2.881	+0.030	+1.05%	16:58:59
Greece 7Y	3.240	3.258	3.260	3.224	+0.030	+0.93%	16:34:59
Greece 10Y	3.640	3.681	3.682	3.648	+0.040	+1.11%	16:58:59
Greece 15Y	3.900	3.921	3.931	3.898	+0.030	+0.78%	16:58:59
Greece 20Y	4.060	4.070	4.085	4.043	+0.030	+0.74%	16:58:59
Greece 30Y	4.300	4.315	4.324	4.275	+0.050	+1.18%	16:34:59

Hong Kong

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Hong Kong 1W	3.077	3.067	3.077	3.002	+0.010	+0.33%	09:52:58
Hong Kong 1M	3.358	3.335	3.358	3.242	+0.023	+0.69%	09:53:05
Hong Kong 3M	3.364	3.349	3.364	3.336	+0.023	+0.69%	08:30:46
Hong Kong 6M	3.347	3.350	3.349	3.337	-0.003	-0.09%	08:30:46
Hong Kong 9M	3.208	3.330	3.315	3.208	-0.122	-3.66%	08:45:33
Hong Kong 1Y	3.241	3.270	3.262	3.172	-0.029	-0.89%	09:52:59
Hong Kong 2Y	3.139	3.195	3.169	3.118	-0.056	-1.75%	09:52:59
Hong Kong 3Y	3.141	3.237	3.152	3.116	-0.096	-2.97%	09:52:54
Hong Kong 5Y	3.245	3.307	3.257	3.235	-0.062	-1.87%	09:52:56
Hong Kong 7Y	3.306	3.403	3.317	3.295	-0.097	-2.85%	09:52:56
Hong Kong 10Y	3.530	3.592	3.538	3.527	-0.062	-1.73%	09:52:55
Hong Kong 15Y	3.523	3.568	3.523	3.513	-0.045	-1.26%	11:04:57
Hong Kong 20Y	3.759	3.826	3.759	3.759	-0.057	-1.49%	05:06:58

Hungary

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Hungary 3M	6.200	6.350	6.350	6.350	+0.020	+0.32%	18:58:59
Hungary 6M	6.180	6.320	6.320	6.320	+0.010	+0.16%	18:58:59
Hungary 1Y	6.270	6.400	6.400	6.400	0.000	0.00%	18:58:59
Hungary 3Y	6.770	6.850	6.850	6.850	+0.020	+0.30%	18:58:59
Hungary 5Y	6.830	6.910	6.910	6.910	+0.030	+0.44%	18:58:59
Hungary 10Y	7.060	7.140	7.140	7.140	+0.020	+0.28%	18:58:59
Hungary 15Y	7.200	7.280	7.280	7.280	+0.030	+0.42%	18:58:59
Hungary 20Y	7.240	7.320	7.320	7.320	+0.020	+0.28%	17:15:59

Iceland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Iceland 2Y	7.736	7.786	7.736	7.736	0.000	0.00%	18:58:59
Iceland 5Y	7.022	7.067	7.067	7.067	+0.005	+0.07%	18:58:59
Iceland 10Y	6.794	6.844	6.844	6.844	-0.001	-0.01%	18:58:59

India

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
India 3M	6.622	6.480	6.633	6.611	+0.142	+2.19%	10:32:30
India 6M	6.682	6.600	6.693	6.682	+0.082	+1.24%	10:32:30
India 1Y	6.690	6.569	6.693	6.682	+0.117	+1.78%	10:50:07
India 2Y	6.649	6.545	6.664	6.649	+0.102	+1.56%	10:23:18
India 3Y	6.685	6.575	6.688	6.683	+0.106	+1.61%	10:57:08
India 4Y	6.706	6.590	6.719	6.704	+0.103	+1.56%	10:55:09
India 5Y	6.691	6.574	6.704	6.688	+0.094	+1.42%	10:39:07
India 6Y	6.703	6.590	6.721	6.701	+0.099	+1.50%	10:59:07
India 7Y	6.819	6.698	6.846	6.811	+0.106	+1.58%	10:59:07
India 8Y	6.852	6.731	6.866	6.850	+0.109	+1.62%	10:56:07
India 9Y	6.853	6.732	6.864	6.851	+0.106	+1.57%	10:59:54
India 10Y	6.783	6.670	6.807	6.780	+0.094	+1.41%	12:30:10
India 11Y	6.940	6.821	6.953	6.940	+0.107	+1.57%	10:32:06
India 12Y	6.942	6.820	6.970	6.942	+0.113	+1.65%	10:59:07
India 13Y	6.943	6.822	6.978	6.940	+0.107	+1.57%	10:58:06
India 14Y	6.945	6.820	6.956	6.944	+0.108	+1.58%	10:59:07
India 15Y	6.933	6.809	6.944	6.929	+0.109	+1.60%	10:59:07
India 19Y	6.930	6.918	6.940	6.933	+0.020	+0.29%	17/03
India 24Y	7.020	7.005	7.025	7.025	0.000	0.00%	17/03
India 30Y	7.126	7.003	7.149	7.122	+0.106	+1.51%	10:57:08
India 40Y	7.148	7.030	7.172	7.147	+0.110	+1.56%	10:49:07

Indonesia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Indonesia 1M	6.134	6.184	6.184	6.184	+0.055	+0.90%	10:39:59
Indonesia 3M	6.180	6.230	6.230	6.230	+0.021	+0.34%	10:39:59
Indonesia 6M	6.253	6.303	6.323	6.303	+0.063	+1.02%	10:39:59
Indonesia 1Y	6.365	6.467	6.469	6.442	+0.013	+0.20%	10:39:59
Indonesia 3Y	6.857	6.985	6.985	6.985	-0.003	-0.04%	10:39:59
Indonesia 5Y	6.687	6.727	6.748	6.706	+0.015	+0.22%	10:39:59
Indonesia 10Y	7.024	7.036	7.036	6.998	+0.042	+0.60%	10:39:59
Indonesia 15Y	7.029	7.062	7.062	7.025	+0.032	+0.46%	10:39:59
Indonesia 20Y	7.034	7.055	7.057	7.052	+0.006	+0.09%	10:39:59
Indonesia 25Y	7.033	7.043	7.043	7.043	0.000	0.00%	10:39:59
Indonesia 30Y	7.016	7.042	7.042	7.040	+0.001	+0.01%	10:39:59

Ireland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Ireland 1Y	2.206	2.236	2.243	2.189	-0.030	-1.34%	19:00:00
Ireland 2Y	2.274	2.432	2.398	2.324	-0.009	-0.39%	06:00:00
Ireland 3Y	2.359	2.408	2.399	2.358	-0.049	-2.03%	18:53:58
Ireland 4Y	2.543	2.582	2.597	2.552	-0.009	-0.35%	17:29:59
Ireland 5Y	2.665	2.703	2.712	2.663	-0.038	-1.41%	20:43:43
Ireland 6Y	2.736	2.751	2.796	2.747	-0.013	-0.47%	17:29:59
Ireland 7Y	2.839	2.886	2.885	2.832	-0.047	-1.63%	19:00:01
Ireland 8Y	2.937	2.967	2.992	2.934	-0.030	-1.01%	20:43:44
Ireland 9Y	2.590	2.569	2.651	2.578	+-0.072	+-2.70%	13/02
Ireland 10Y	3.074	3.095	3.133	3.071	-0.021	-0.68%	20:43:43
Ireland 15Y	3.347	3.374	3.409	3.344	-0.027	-0.80%	20:43:43
Ireland 20Y	3.372	3.415	3.464	3.405	-0.015	-0.44%	17:29:59
Ireland 25Y	3.396	3.427	3.485	3.399	-0.014	-0.41%	17:29:59
Ireland 30Y	3.476	3.495	3.559	3.469	-0.005	-0.14%	17:29:59

Israel

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Israel 1M	4.387	4.387	4.387	4.387	+0.072	+1.67%	16:29:59
Israel 3M	4.252	4.252	4.252	4.252	-0.031	-0.72%	16:29:59
Israel 6M	4.206	4.206	0.000	4.206	-0.083	-1.94%	16:29:59
Israel 9M	4.222	4.222	4.222	4.222	-0.057	-1.33%	16:29:59
Israel 1Y	4.198	4.198	0.000	0.000	-0.032	-0.76%	16:29:59
Israel 2Y	4.093	4.093	4.093	4.093	-0.049	-1.18%	16:29:59
Israel 3Y	4.147	4.147	4.147	4.147	+0.017	+0.41%	16:29:59
Israel 5Y	4.176	4.176	4.176	4.176	+0.025	+0.60%	16:29:59
Israel 10Y	4.365	4.365	4.365	4.365	+0.048	+1.11%	16:29:59
Israel 20Y	4.469	4.469	4.469	4.469	+0.043	+0.97%	16:29:59
Israel 30Y	4.776	4.776	4.776	4.776	+0.035	+0.74%	16:29:59

Italy

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Italy 1M	2.500	2.495	2.500	2.477	+0.005	+0.20%	17:24:09
Italy 3M	2.385	2.411	2.442	2.372	-0.026	-1.08%	18:12:04
Italy 6M	2.277	2.282	2.289	2.270	-0.005	-0.22%	18:16:15
Italy 9M	2.287	2.307	2.297	2.251	-0.020	-0.87%	18:04:17
Italy 1Y	2.286	2.302	2.297	2.280	-0.016	-0.70%	18:18:07
Italy 2Y	2.438	2.455	2.474	2.433	-0.017	-0.69%	18:25:43
Italy 3Y	2.523	2.533	2.543	2.520	-0.010	-0.39%	18:28:14
Italy 4Y	2.780	2.788	2.810	2.776	-0.008	-0.29%	18:28:14
Italy 5Y	3.000	3.009	3.027	2.995	-0.009	-0.30%	18:28:49
Italy 6Y	3.290	3.300	3.322	3.285	-0.010	-0.30%	18:28:14
Italy 7Y	3.407	3.424	3.443	3.403	-0.017	-0.50%	18:28:50
Italy 8Y	3.622	3.636	3.662	3.616	-0.014	-0.39%	18:28:36
Italy 9Y	3.733	3.744	3.777	3.728	-0.011	-0.29%	18:28:50
Italy 10Y	3.857	3.868	3.898	3.851	-0.011	-0.28%	18:28:50
Italy 15Y	4.266	4.284	4.300	4.255	-0.018	-0.42%	18:28:50
Italy 20Y	4.392	4.406	4.429	4.382	-0.014	-0.32%	18:28:50
Italy 25Y	4.485	4.494	4.512	4.482	-0.009	-0.20%	17:35:59
Italy 30Y	4.603	4.623	4.642	4.594	-0.020	-0.43%	18:16:07
Italy 50Y	4.280	4.285	4.298	4.263	-0.005	-0.12%	17:35:54

Japan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Japan 1M	0.320	0.360	0.320	0.320	-0.040	-11.11%	05:07:19
Japan 3M	0.303	0.340	0.303	0.215	-0.037	-10.88%	18:33:31
Japan 6M	0.448	0.485	0.448	0.448	-0.037	-7.63%	19:05:00
Japan 9M	0.545	0.545	0.545	0.535	0.000	0.00%	07:30:29
Japan 1Y	0.590	0.596	0.590	0.587	-0.006	-1.01%	19:05:00
Japan 2Y	0.811	0.815	0.816	0.811	-0.004	-0.49%	19:05:00
Japan 3Y	0.899	0.910	0.903	0.897	-0.011	-1.21%	19:05:00
Japan 4Y	1.027	1.035	1.028	1.027	-0.008	-0.77%	19:05:00
Japan 5Y	1.099	1.095	1.103	1.095	+0.004	+0.37%	19:05:00
Japan 6Y	1.144	1.175	1.144	1.143	-0.031	-2.64%	19:05:00
Japan 7Y	1.197	1.235	1.200	1.195	-0.038	-3.08%	19:05:00
Japan 8Y	1.300	1.334	1.300	1.298	-0.034	-2.55%	19:05:00
Japan 9Y	1.412	1.441	1.412	1.409	-0.029	-2.01%	19:05:00
Japan 10Y	1.489	1.504	1.491	1.487	-0.015	-1.00%	19:05:00
Japan 15Y	1.965	2.186	1.965	1.963	-0.221	-10.11%	19:05:00
Japan 20Y	2.235	2.265	2.235	2.234	-0.030	-1.32%	19:05:00
Japan 30Y	2.552	2.598	2.554	2.552	-0.046	-1.77%	19:05:00
Japan 40Y	2.801	2.970	2.803	2.801	-0.169	-5.69%	19:05:00

Jordan

	Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
	Jordan 6M	6.888	5.848	6.888	6.888	0.000	0.00%	05/11
	Jordan 18M	6.551	5.856	6.551	6.551	0.000	0.00%	05/11

Kazakhstan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Kazakhstan 6M	14.537	14.050	14.537	14.537	+0.487	+3.47%	08:03:08
Kazakhstan 1Y	14.081	14.081	14.081	14.081	0.000	0.00%	13:49:59
Kazakhstan 2Y	14.135	14.135	14.135	14.135	0.000	0.00%	13:49:59
Kazakhstan 3Y	14.027	14.027	14.027	14.027	0.000	0.00%	13:49:59
Kazakhstan 4Y	13.800	13.800	13.800	13.800	0.000	0.00%	13:49:59
Kazakhstan 5Y	13.825	13.825	13.825	13.825	0.000	0.00%	13:49:59
Kazakhstan 6Y	13.900	13.900	13.900	13.900	0.000	0.00%	13:49:59
Kazakhstan 7Y	13.927	13.927	13.927	13.927	-0.001	-0.01%	13:49:59
Kazakhstan 8Y	13.991	13.991	13.991	13.991	0.000	0.00%	13:49:59
Kazakhstan 9Y	14.100	14.100	14.100	14.100	0.000	0.00%	13:49:59
Kazakhstan 10Y	14.100	14.100	14.100	14.100	0.000	0.00%	13:49:59
Kazakhstan 15Y	14.144	14.144	14.144	14.144	0.000	0.00%	13:49:59

Kenya

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Kenya Overnight	13.408	13.408	13.408	13.408	0.000	0.00%	31/05
Kenya 3M	8.918	8.918	8.918	8.918	0.000	0.00%	14/03
Kenya 6M	9.115	9.115	9.115	9.115	0.000	0.00%	14/03
Kenya 1Y	10.474	10.474	10.474	10.474	0.000	0.00%	14/03
Kenya 2Y	10.580	10.520	10.580	10.520	+0.060	+0.57%	13:59:59
Kenya 3Y	9.823	9.687	9.823	9.730	+0.093	+0.96%	13:59:59
Kenya 4Y	10.780	10.740	10.780	10.680	+0.100	+0.94%	13:59:59
Kenya 5Y	11.520	11.506	11.520	11.520	0.000	0.00%	13:59:59
Kenya 6Y	12.013	11.903	12.060	12.013	-0.047	-0.39%	13:59:59
Kenya 7Y	13.700	13.700	13.700	13.700	0.000	0.00%	13:59:59
Kenya 8Y	13.730	13.730	13.730	13.730	0.000	0.00%	13:59:59
Kenya 9Y	13.580	13.580	13.580	13.580	0.000	0.00%	13:59:59
Kenya 10Y	13.500	13.500	13.500	13.500	0.000	0.00%	13:59:59
Kenya 15Y	13.410	13.410	13.410	13.410	0.000	0.00%	13:59:59
Kenya 20Y	13.670	13.670	13.670	13.670	0.000	0.00%	13:59:59
Kenya 25Y	13.940	13.940	13.940	13.940	0.000	0.00%	13:59:59

Latvia

Name	Yield	Prev.	High	Low	Chg. %	Time
Latvia 2Y	3.000	4.198	3.000	3.000	0.00%	27/01
Latvia 3Y	3.900	4.326	3.900	3.900	0.00%	27/01
Latvia 5Y	4.100	4.220	4.100	4.100	0.00%	27/01

Lithuania

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Lithuania 3Y	3.137	-0.043	3.137	3.137	+0.002	+0.06%	06:00:00
Lithuania 5Y	3.332	0.130	3.332	3.332	+0.002	+0.06%	06:00:00
Lithuania 10Y	3.521	0.430	3.521	3.521	+0.003	+0.09%	06:00:00

Malaysia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Malaysia 3W	3.135	0.000	3.160	3.160	0.000	0.00%	17/03
Malaysia 3M	3.145	0.000	3.170	3.170	0.000	0.00%	17/03
Malaysia 7M	3.175	0.000	3.200	3.200	0.000	0.00%	17/03
Malaysia 1Y	3.185	3.210	3.210	3.210	0.000	0.00%	17/03
Malaysia 3Y	3.402	3.403	3.402	3.402	0.000	0.00%	01:22:00
Malaysia 5Y	3.598	3.563	3.598	3.598	+0.000	+0.00%	01:22:06
Malaysia 7Y	3.704	3.710	3.713	3.706	-0.001	-0.03%	17/03
Malaysia 10Y	3.796	3.763	3.796	3.796	+0.000	+0.00%	01:22:05
Malaysia 15Y	3.907	3.928	3.929	3.923	-0.005	-0.13%	17/03
Malaysia 20Y	4.024	4.036	4.038	4.029	-0.008	-0.20%	17/03
Malaysia 30Y	4.158	4.168	4.168	4.162	-0.005	-0.12%	17/03

Malta

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Malta 1M	1.979	1.979	1.979	1.979	-0.002	-0.10%	15:34:59
Malta 3M	2.101	2.101	2.101	2.101	+0.003	+0.14%	15:34:59
Malta 6M	2.164	2.164	2.164	2.164	+0.004	+0.19%	15:34:59
Malta 1Y	2.157	2.157	2.157	2.157	+0.012	+0.56%	15:34:59
Malta 3Y	2.428	2.428	2.428	2.428	-0.013	-0.53%	15:34:59
Malta 5Y	2.788	2.788	2.788	2.788	-0.019	-0.68%	15:34:59
Malta 10Y	3.505	3.505	3.505	3.505	-0.036	-1.02%	15:34:59
Malta 20Y	4.021	4.021	4.021	4.021	-0.046	-1.13%	15:34:59
Malta 25Y	4.097	4.097	4.097	4.097	-0.048	-1.16%	15:34:59

Mauritius

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Mauritius 4M	4.880	4.980	4.880	4.880	0.000	0.00%	11:34:59
Mauritius 6M	5.090	5.190	5.090	5.090	0.000	0.00%	11:34:59
Mauritius 8M	5.150	5.250	5.150	5.150	0.000	0.00%	11:34:59
Mauritius 1Y	5.280	5.380	5.280	5.280	0.000	0.00%	11:34:59
Mauritius 2Y	5.069	5.169	5.069	5.069	-0.004	-0.08%	11:34:59
Mauritius 3Y	4.956	5.071	5.056	5.056	-0.016	-0.32%	11:34:59
Mauritius 4Y	5.117	5.217	5.117	5.117	-0.003	-0.06%	11:34:59
Mauritius 5Y	5.211	5.311	5.211	5.211	+0.002	+0.04%	11:34:59
Mauritius 10Y	5.620	5.720	5.620	5.620	+0.001	+0.02%	11:34:59
Mauritius 15Y	5.901	6.001	5.901	5.901	0.000	0.00%	11:34:59
Mauritius 20Y	6.280	6.380	6.280	6.280	0.000	0.00%	11:34:59

Mexico

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Mexico 1M	9.230	9.240	9.240	9.180	+0.000	+0.00%	14/03
Mexico 3M	9.020	9.030	9.040	9.030	0.000	0.00%	14/03
Mexico 6M	8.910	8.920	8.940	8.920	0.000	0.00%	14/03
Mexico 9M	8.890	8.900	8.960	8.900	0.000	0.00%	14/03
Mexico 1Y	8.960	8.970	9.050	8.970	0.000	0.00%	14/03
Mexico 3Y	9.027	8.734	9.027	9.027	+0.293	+3.35%	19:05:04
Mexico 5Y	9.374	9.094	9.393	9.374	+0.280	+3.08%	19:05:05
Mexico 7Y	9.546	9.214	9.546	9.546	+0.332	+3.60%	17:40:04
Mexico 10Y	9.777	9.474	9.816	9.777	+0.303	+3.20%	19:05:05
Mexico 15Y	10.032	9.674	10.042	10.032	+0.358	+3.70%	19:05:05
Mexico 20Y	10.317	9.944	10.317	10.312	+0.373	+3.75%	19:05:05
Mexico 30Y	10.357	9.984	10.375	10.357	+0.373	+3.74%	19:05:06

Morocco

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Morocco 3M	2.500	2.675	2.606	2.588	-0.020	-0.79%	16:59:59
Morocco 6M	2.550	2.674	2.655	2.647	-0.010	-0.39%	16:59:59
Morocco 2Y	2.670	2.780	2.770	2.770	0.000	0.00%	16:59:59
Morocco 5Y	2.830	2.934	2.930	2.929	0.000	0.00%	16:59:59
Morocco 10Y	3.150	3.257	3.253	3.253	+0.010	+0.32%	16:59:59
Morocco 15Y	3.440	3.535	3.540	3.540	+0.030	+0.88%	16:59:59

Namibia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Namibia 3M	6.772	6.822	6.822	6.822	0.000	0.00%	16:09:59
Namibia 6M	7.481	7.531	7.531	7.531	-0.001	-0.01%	16:09:59
Namibia 9M	7.669	7.719	7.719	7.719	-0.001	-0.01%	16:09:59
Namibia 1Y	7.723	7.773	7.773	7.773	0.000	0.00%	16:09:59
Namibia 3Y	8.337	8.462	8.462	8.462	-0.039	-0.47%	16:09:59
Namibia 7Y	9.037	9.162	9.162	9.162	-0.030	-0.33%	16:09:59
Namibia 10Y	9.698	9.823	9.823	9.823	-0.022	-0.23%	16:09:59
Namibia 15Y	11.126	11.251	11.251	11.251	-0.016	-0.14%	16:09:59
Namibia 20Y	11.510	11.635	11.635	11.635	-0.015	-0.13%	16:09:59

Netherlands

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Netherlands 1M	2.154	2.250	2.250	2.231	-0.044	-2.00%	17:35:59
Netherlands 3M	2.314	2.351	2.359	2.327	-0.003	-0.13%	17:58:59
Netherlands 6M	2.261	2.275	2.283	2.260	-0.004	-0.18%	17:58:59
Netherlands 2Y	2.202	2.236	2.280	2.209	-0.007	-0.32%	17:58:59
Netherlands 3Y	2.328	2.354	2.393	2.330	-0.008	-0.34%	17:58:59
Netherlands 4Y	2.455	2.462	2.526	2.458	-0.008	-0.32%	17:58:59
Netherlands 5Y	2.563	2.574	2.622	2.564	-0.005	-0.19%	17:58:59
Netherlands 6Y	2.609	2.622	2.671	2.610	-0.002	-0.08%	17:58:59
Netherlands 7Y	2.713	2.722	2.770	2.717	0.000	0.00%	17:58:59
Netherlands 8Y	2.830	2.847	2.880	2.834	0.000	0.00%	17:58:59
Netherlands 9Y	2.886	2.894	2.937	2.888	+0.002	+0.07%	17:58:59
Netherlands 10Y	2.960	2.969	3.012	2.964	+0.003	+0.10%	17:58:59
Netherlands 15Y	3.199	3.213	3.245	3.207	+0.014	+0.44%	17:35:59
Netherlands 20Y	3.242	3.253	3.283	3.239	+0.022	+0.68%	17:58:59
Netherlands 25Y	3.241	3.252	3.282	3.242	+0.031	+0.97%	17:35:59
Netherlands 30Y	3.223	3.233	3.265	3.223	+0.023	+0.72%	17:58:59

New Zealand

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
New Zealand 1M	3.795	3.820	3.820	3.810	-0.030	-0.78%	05:39:59
New Zealand 2M	3.735	3.760	3.760	3.750	0.000	0.00%	05:39:59
New Zealand 3M	3.675	3.700	3.675	3.675	0.000	0.00%	05:39:59
New Zealand 4M	3.625	3.650	3.625	3.625	0.000	0.00%	05:39:59
New Zealand 5M	3.575	3.600	3.600	3.600	-0.010	-0.28%	05:39:59
New Zealand 6M	3.535	3.560	3.570	3.560	0.000	0.00%	05:39:59
New Zealand 1Y	3.545	4.655	3.580	3.560	-0.008	-0.23%	06:00:00
New Zealand 2Y	3.670	3.705	3.720	3.688	-0.010	-0.27%	05:39:59
New Zealand 5Y	4.120	4.160	4.173	4.140	-0.013	-0.31%	05:39:59
New Zealand 7Y	4.293	4.323	4.335	4.303	-0.002	-0.05%	05:39:59
New Zealand 10Y	4.675	4.710	4.735	4.695	-0.020	-0.43%	05:39:59
New Zealand 15Y	4.878	4.908	4.933	4.898	-0.015	-0.31%	05:39:59
New Zealand 20Y	5.105	5.115	5.140	5.110	+0.005	+0.10%	05:39:59

Nigeria

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Nigeria 2Y	19.496	26.292	19.496	19.496	-1.374	-6.58%	17/03
Nigeria 3Y	18.784	18.789	18.784	18.784	-0.036	-0.19%	17/03
Nigeria 4Y	19.331	19.333	19.331	19.331	+0.003	+0.02%	17/03
Nigeria 5Y	19.177	19.180	19.177	19.177	+0.003	+0.02%	17/03
Nigeria 7Y	19.001	19.004	19.001	19.001	+0.002	+0.01%	17/03
Nigeria 10Y	19.415	19.418	19.415	19.415	+0.047	+0.24%	17/03
Nigeria 20Y	18.243	18.244	18.243	18.243	0.000	0.00%	17/03
Nigeria 30Y	17.034	17.034	17.034	17.034	0.000	0.00%	17/03

Norway

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Norway 6M	4.353	4.378	4.392	4.373	-0.001	-0.02%	17:08:59
Norway 9M	4.316	4.341	4.361	4.331	-0.009	-0.21%	17:08:59
Norway 1Y	4.295	4.368	4.376	4.286	+0.009	+0.21%	17:08:59
Norway 3Y	3.825	3.860	3.884	3.855	-0.021	-0.55%	16:25:59
Norway 5Y	4.013	4.044	4.065	4.035	-0.005	-0.12%	17:08:59
Norway 10Y	4.099	4.128	4.150	4.121	+0.013	+0.32%	17:08:59
Norway 20Y	4.029	4.053	4.080	4.053	+0.005	+0.12%	16:25:59

Pakistan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Pakistan 3Y	12.216	11.911	12.216	12.216	+0.305	+2.56%	06:18:30
Pakistan 5Y	12.714	12.419	12.714	12.714	+0.295	+2.38%	06:18:29
Pakistan 10Y	12.635	12.309	12.635	12.635	+0.326	+2.65%	06:18:31
Pakistan 14Y	12.578	12.278	12.578	12.578	+0.300	+2.44%	06:18:29
Pakistan 20Y	12.560	12.268	12.560	12.560	+0.292	+2.38%	06:18:31

Peru

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Peru 2Y	4.251	4.115	4.251	4.251	0.00	0.00%	12/03
Peru 5Y	4.325	4.305	4.325	4.325	0.00	0.00%	12/03
Peru 10Y	6.480	6.372	6.480	6.480	0.000	0.00%	12/03
Peru 15Y	6.880	6.763	6.880	6.880	0.00	0.00%	12/03
Peru 20Y	6.950	6.875	6.950	6.950	0.00	0.00%	12/03
Peru 30Y	6.670	6.754	6.670	6.670	0.00	0.00%	12/03

Philippines

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Philippines 1M	5.095	5.095	5.095	5.052	+0.007	+0.14%	13:03:59
Philippines 3M	5.135	5.135	5.137	5.135	-0.074	-1.42%	13:03:59
Philippines 6M	5.528	5.528	5.599	5.528	-0.030	-0.54%	13:03:59
Philippines 1Y	5.780	5.670	5.780	5.780	0.000	0.00%	13:03:59
Philippines 2Y	5.650	5.726	5.768	5.726	-0.050	-0.88%	13:03:59
Philippines 3Y	5.680	5.735	5.755	5.735	-0.080	-1.39%	13:03:59
Philippines 4Y	5.720	5.775	5.856	5.775	-0.040	-0.69%	13:03:59
Philippines 5Y	5.770	5.822	5.865	5.822	-0.010	-0.17%	13:03:59
Philippines 7Y	5.980	6.011	6.011	6.006	-0.030	-0.50%	13:03:59
Philippines 10Y	6.180	6.228	6.228	6.222	+0.010	+0.16%	13:03:59
Philippines 20Y	6.360	6.399	6.399	6.385	+0.030	+0.47%	13:03:59

Poland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Poland Overnight	5.750	4.700	5.540	4.700	-0.100	-1.71%	17:28:59
Poland 1M	5.780	5.570	5.590	5.500	+0.010	+0.17%	17:28:59
Poland 2M	5.850	5.640	5.650	5.400	+0.010	+0.17%	17:28:59
Poland 1Y	5.018	4.977	5.127	5.018	-0.007	-0.14%	17:28:37
Poland 2Y	5.146	5.180	5.196	5.130	-0.063	-1.21%	16:42:01
Poland 3Y	5.181	5.227	5.238	5.179	-0.026	-0.50%	17:28:40
Poland 4Y	5.377	5.378	5.416	5.368	-0.004	-0.07%	17:28:11
Poland 5Y	5.496	5.557	5.518	5.465	-0.065	-1.17%	17:19:15
Poland 6Y	5.513	5.544	5.546	5.501	-0.002	-0.04%	17:28:50
Poland 8Y	5.807	5.236	5.925	5.799	+-0.041	+-0.70%	21/01
Poland 10Y	5.865	5.905	5.906	5.806	-0.048	-0.81%	17:19:28

Portugal

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Portugal 3M	2.366	2.403	2.427	2.395	-0.014	-0.59%	17:35:59
Portugal 6M	2.285	2.306	2.303	2.274	-0.021	-0.91%	17:33:35
Portugal 1Y	2.252	2.291	2.300	2.289	+0.003	+0.13%	17:35:59
Portugal 2Y	2.180	2.240	2.202	2.176	-0.060	-2.68%	19:13:32
Portugal 3Y	2.401	2.435	2.430	2.396	-0.034	-1.40%	18:33:39
Portugal 4Y	2.495	2.520	2.526	2.491	-0.025	-0.99%	18:34:56
Portugal 5Y	2.651	2.676	2.681	2.643	-0.025	-0.93%	18:35:07
Portugal 6Y	2.798	2.831	2.834	2.791	-0.033	-1.17%	19:00:01
Portugal 7Y	2.918	2.955	2.966	2.926	+0.015	+0.52%	17:35:59
Portugal 8Y	3.138	3.160	3.178	3.138	-0.022	-0.70%	19:13:34
Portugal 9Y	3.224	3.253	3.261	3.217	-0.029	-0.89%	21:52:43
Portugal 10Y	3.308	3.332	3.343	3.301	-0.024	-0.72%	21:52:43
Portugal 15Y	3.555	3.582	3.601	3.555	-0.027	-0.75%	19:13:32
Portugal 20Y	3.829	3.885	3.866	3.827	-0.056	-1.44%	18:00:14
Portugal 30Y	3.987	4.003	4.023	3.987	+0.032	+0.81%	17:35:59

Qatar

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Qatar 1Y	6.917	6.733	8.009	4.263	+0.184	+2.73%	11:58:05
Qatar 5Y	4.475	4.479	4.511	4.467	-0.004	-0.09%	17:59:57
Qatar 6Y	4.592	4.539	4.610	4.585	+0.053	+1.17%	11:59:42
Qatar 20Y	5.332	5.247	5.349	5.289	+0.085	+1.62%	17:58:01
Qatar 30Y	5.544	5.470	5.566	5.527	+0.074	+1.35%	17:59:30

Romania

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Romania 6M	6.400	6.400	6.400	6.400	0.000	0.00%	16:58:59
Romania 1Y	6.400	6.290	6.400	6.290	+0.100	+1.59%	16:58:59
Romania 2Y	6.610	6.490	6.610	6.480	+0.010	+0.15%	16:59:59
Romania 3Y	7.030	7.050	7.050	7.000	-0.020	-0.28%	16:58:59
Romania 4Y	6.740	6.740	6.740	6.700	+0.010	+0.15%	16:59:59
Romania 5Y	7.130	7.080	7.130	7.070	+0.020	+0.28%	16:58:59
Romania 7Y	7.260	7.270	7.310	7.250	-0.020	-0.27%	16:59:59
Romania 10Y	7.500	7.530	7.530	7.440	+0.010	+0.13%	16:58:59

Russia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Russia 1Y	18.350	18.350	18.410	17.885	+0.000	+0.00%	14/06
Russia 2Y	18.090	18.200	18.665	18.080	0.000	0.00%	14/06
Russia 3Y	17.420	17.420	17.460	17.095	+0.000	+0.00%	14/06
Russia 5Y	15.915	15.910	15.925	15.815	0.000	0.00%	14/06
Russia 7Y	15.635	15.690	15.695	15.405	0.00	0.00%	14/06
Russia 10Y	15.115	15.110	15.150	15.065	0.000	0.00%	14/06
Russia 15Y	15.350	15.350	15.385	15.185	0.000	0.00%	14/06
Russia 20Y	14.915	14.910	14.940	14.860	0.000	0.00%	14/06

Serbia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Serbia 1Y	4.500	4.500	4.889	4.500	+0.200	+4.65%	15:04:59
Serbia 2Y	4.350	4.200	4.350	4.200	+0.024	+0.55%	15:04:59
Serbia 3Y	4.560	4.560	4.560	4.560	0.000	0.00%	15:04:59

Singapore

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Singapore 1M	2.679	2.703	2.703	2.691	+0.073	+2.80%	11:33:59
Singapore 3M	2.656	2.680	2.680	2.658	+0.061	+2.35%	11:33:59
Singapore 6M	2.545	2.569	2.569	2.569	0.000	0.00%	10:00:29
Singapore 9M	2.445	2.520	2.520	2.520	-0.130	-5.05%	10:00:29
Singapore 1Y	2.545	2.570	2.570	2.570	-0.001	-0.04%	11:33:59
Singapore 2Y	2.462	2.470	2.496	2.449	-0.014	-0.57%	11:33:59
Singapore 5Y	2.521	2.533	2.572	2.518	-0.029	-1.14%	11:33:59
Singapore 10Y	2.676	2.687	2.705	2.665	-0.005	-0.19%	11:33:59
Singapore 15Y	2.730	2.743	2.758	2.728	-0.015	-0.55%	11:33:59
Singapore 20Y	2.726	2.744	2.764	2.734	-0.019	-0.69%	11:33:59
Singapore 30Y	2.692	2.706	2.716	2.696	-0.004	-0.15%	10:00:29
Singapore 50Y	2.785	2.801	2.821	2.796	-0.015	-0.54%	10:00:29

Slovakia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Slovakia 2Y	2.391	2.412	2.403	2.347	-0.021	-0.87%	18:57:08
Slovakia 5Y	2.595	2.663	2.662	2.586	-0.068	-2.55%	17:59:42
Slovakia 6Y	2.77	2.79	2.85	2.79	-0.02	-0.72%	15:34:59
Slovakia 8Y	3.160	3.161	3.191	3.152	-0.001	-0.03%	18:58:51
Slovakia 9Y	3.298	3.321	3.347	3.313	+0.009	+0.27%	15:34:59
Slovakia 10Y	3.65	3.66	3.70	3.66	0.00	0.00%	15:34:59
Slovakia 13Y	3.616	3.626	3.660	3.602	+0.052	+1.46%	15:34:59
Slovakia 18Y	3.774	3.802	3.847	3.788	+0.029	+0.77%	15:34:59
Slovakia 30Y	4.199	4.213	4.239	4.205	+0.039	+0.94%	15:34:59
Slovakia 50Y	4.133	4.194	4.218	4.165	+0.030	+0.73%	15:34:59

Slovenia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Slovenia 1Y	2.421	2.421	2.421	2.403	-0.007	-0.29%	15:14:59
Slovenia 3Y	2.224	2.170	2.259	2.187	+0.037	+1.69%	15:14:59
Slovenia 4Y	2.288	2.263	2.294	2.281	+0.012	+0.53%	15:14:59
Slovenia 5Y	2.422	2.398	2.423	2.414	+0.014	+0.58%	17:28:59
Slovenia 7Y	2.842	2.811	2.844	2.833	+0.016	+0.57%	15:14:59
Slovenia 8Y	2.990	2.965	2.993	2.978	+0.016	+0.54%	15:14:59
Slovenia 10Y	3.330	3.306	3.335	3.318	+0.018	+0.54%	17:28:59
Slovenia 15Y	3.346	3.320	3.349	3.323	+0.023	+0.69%	15:14:59
Slovenia 20Y	3.718	3.698	3.724	3.710	+0.028	+0.76%	15:14:59
Slovenia 25Y	3.830	3.808	3.834	3.819	+0.025	+0.66%	15:14:59

South Africa

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Africa 3M	7.550	7.350	7.400	7.190	0.000	0.00%	16:58:59
South Africa 5Y	9.110	9.125	9.195	9.125	-0.038	-0.42%	16:58:59
South Africa 10Y	10.605	10.620	10.675	10.615	-0.015	-0.14%	16:58:59
Souht Africa 12Y	11.040	11.055	11.115	11.050	-0.025	-0.23%	15:59:59
South Africa 20Y	11.530	11.545	11.605	11.540	-0.020	-0.17%	16:58:59
South Africa 25Y	11.465	11.480	11.535	11.470	-0.015	-0.13%	15:59:59
South Africa 30Y	11.435	11.450	11.510	11.440	-0.020	-0.17%	16:58:59

South Korea

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
South Korea 1Y	2.608	2.607	2.610	2.608	0.000	0.00%	17/03
South Korea 2Y	2.671	2.665	2.673	2.660	+0.001	+0.04%	07:24:12
South Korea 3Y	2.600	2.597	2.608	2.591	0.000	0.00%	07:29:54
South Korea 4Y	2.718	2.718	2.718	2.685	0.000	0.00%	07:09:41
South Korea 5Y	2.646	2.644	2.654	2.627	-0.001	-0.04%	07:26:23
South Korea 10Y	2.789	2.788	2.805	2.777	-0.017	-0.61%	07:29:48
South Korea 20Y	2.670	2.667	2.686	2.670	-0.016	-0.60%	07:28:07
South Korea 30Y	2.568	2.579	2.589	2.568	-0.012	-0.47%	07:29:39
South Korea 50Y	2.459	2.444	2.460	2.458	+0.019	+0.78%	17/03

Spain

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Spain 1M	2.200	2.199	2.265	2.199	-0.034	-1.52%	17:35:59
Spain 3M	2.313	2.314	2.367	2.279	-0.001	-0.04%	19:00:03
Spain 6M	2.297	2.338	2.304	2.293	-0.041	-1.75%	19:00:03
Spain 9M	2.257	2.296	2.302	2.265	-0.002	-0.09%	17:35:59
Spain 1Y	2.247	2.256	2.265	2.246	-0.009	-0.40%	19:43:14
Spain 2Y	2.340	2.356	2.363	2.338	-0.016	-0.68%	20:56:13
Spain 3Y	2.514	2.521	2.538	2.505	-0.007	-0.28%	20:58:43
Spain 4Y	2.639	2.659	2.707	2.637	-0.020	-0.75%	19:00:01
Spain 5Y	2.771	2.785	2.805	2.767	-0.014	-0.50%	20:58:42
Spain 6Y	2.928	2.946	2.962	2.922	-0.018	-0.61%	19:00:01
Spain 7Y	2.981	2.993	3.016	2.973	-0.012	-0.40%	20:58:43
Spain 8Y	3.223	3.240	3.263	3.220	-0.017	-0.52%	18:59:15
Spain 9Y	3.327	3.342	3.373	3.323	-0.015	-0.45%	20:58:43
Spain 10Y	3.427	3.442	3.474	3.422	-0.015	-0.44%	20:58:43
Spain 15Y	3.766	3.779	3.805	3.758	-0.013	-0.34%	20:58:43
Spain 20Y	3.953	3.969	3.992	3.941	-0.016	-0.40%	20:58:43
Spain 25Y	3.998	4.006	4.031	3.998	+0.021	+0.53%	17:35:59
Spain 30Y	4.140	4.155	4.177	4.133	-0.015	-0.36%	20:58:43

Sri Lanka

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Sri Lanka 3M	7.750	7.750	7.750	7.750	0.000	0.00%	08:38:23
Sri Lanka 6M	8.000	8.000	8.000	8.000	0.000	0.00%	08:38:23
Sri Lanka 1Y	8.424	8.510	8.510	8.510	-0.021	-0.25%	17/03
Sri Lanka 2Y	8.970	8.970	8.970	8.970	-0.052	-0.58%	17/03
Sri Lanka 3Y	10.019	10.019	10.019	10.019	-0.010	-0.10%	17/03
Sri Lanka 4Y	10.363	10.363	10.363	10.363	-0.051	-0.49%	17/03
Sri Lanka 5Y	10.922	10.922	10.922	10.922	-0.032	-0.29%	17/03
Sri Lanka 6Y	11.222	11.222	11.222	11.222	-0.055	-0.49%	17/03
Sri Lanka 7Y	11.291	11.291	11.291	11.291	-0.037	-0.33%	17/03
Sri Lanka 8Y	11.401	11.401	11.401	11.401	-0.016	-0.14%	17/03
Sri Lanka 9Y	11.521	11.521	11.521	11.521	-0.011	-0.10%	17/03
Sri Lanka 10Y	12.160	12.160	12.160	12.160	-0.001	-0.01%	17/03
Sri Lanka 15Y	12.190	12.190	12.190	12.190	-0.010	-0.08%	17/03

Sweden

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Sweden 1M	2.261	2.319	2.324	2.311	-0.007	-0.31%	19:58:59
Sweden 2M	2.259	2.306	2.309	2.309	-0.003	-0.13%	19:58:59
Sweden 3M	2.255	2.300	2.305	2.301	+0.005	+0.22%	19:58:59
Sweden 6M	2.270	2.307	2.320	2.308	+0.009	+0.40%	19:58:59
Sweden 2Y	2.196	2.209	2.218	2.190	+0.031	+1.43%	19:58:59
Sweden 5Y	2.395	2.408	2.430	2.402	+0.022	+0.93%	19:58:59
Sweden 7Y	2.476	2.207	2.514	2.486	+0.027	+1.10%	06:00:00
Sweden 10Y	2.584	2.608	2.633	2.608	+0.019	+0.74%	19:58:59
Sweden 20Y	2.880	2.910	2.935	2.910	+0.020	+0.70%	19:58:59

Switzerland

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Switzerland Overnight	0.270	0.120	0.120	0.120	-0.030	-10.00%	18:18:59
Switzerland 1W	0.250	0.150	0.150	0.150	-0.020	-7.41%	18:18:59
Switzerland 1M	0.220	0.120	0.160	0.120	0.000	0.00%	18:18:59
Switzerland 2M	0.250	0.180	0.180	0.180	0.000	0.00%	18:18:59
Switzerland 3M	0.260	0.160	0.300	0.090	0.000	0.00%	18:18:59
Switzerland 6M	0.275	0.150	0.250	0.150	-0.010	-3.51%	18:18:59
Switzerland 1Y	0.310	0.210	0.340	0.200	0.000	0.00%	18:18:59
Switzerland 2Y	0.313	0.329	0.362	0.319	+0.017	+5.74%	18:18:59
Switzerland 3Y	0.402	0.424	0.446	0.409	+0.003	+0.75%	18:18:59
Switzerland 4Y	0.457	0.484	0.484	0.473	+0.009	+2.01%	18:18:59
Switzerland 5Y	0.522	0.553	0.568	0.520	+0.013	+2.55%	18:18:59
Switzerland 6Y	0.564	0.583	0.621	0.540	+0.019	+3.49%	18:18:59
Switzerland 7Y	0.600	0.626	0.660	0.598	+0.011	+1.87%	18:18:59
Switzerland 8Y	0.629	0.646	0.674	0.619	+0.006	+0.96%	18:18:59
Switzerland 9Y	0.682	0.700	0.719	0.672	+0.023	+3.50%	18:18:59
Switzerland 10Y	0.717	0.770	0.815	0.715	+0.016	+2.28%	18:18:59
Switzerland 15Y	0.800	0.842	0.870	0.821	+0.018	+2.30%	18:18:59
Switzerland 20Y	0.833	0.864	0.880	0.846	+0.022	+2.71%	18:18:59
Switzerland 30Y	0.773	0.821	0.854	0.807	+0.019	+2.52%	18:18:59
Switzerland 40Y	0.716	0.759	0.777	0.737	+0.007	+0.99%	17:35:59

Taiwan

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Taiwan 2Y	1.325	1.350	1.325	1.325	-0.025	-1.85%	01:23:04
Taiwan 5Y	1.535	1.560	1.545	1.535	-0.025	-1.60%	10:03:30
Taiwan 10Y	1.625	1.650	1.625	1.615	-0.025	-1.52%	10:03:30
Taiwan 20Y	1.715	1.740	1.729	1.715	-0.025	-1.44%	10:03:30
Taiwan 30Y	1.785	1.810	1.805	1.785	-0.025	-1.38%	10:03:31

Thailand

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Thailand 1Y	2.378	2.400	2.378	2.378	0.000	0.00%	01/08
Thailand 2Y	1.920	1.920	1.930	1.920	0.000	0.00%	07/03
Thailand 3Y	1.860	2.200	1.865	1.860	-0.005	-0.27%	06:00:00
Thailand 4Y	1.960	1.960	1.980	1.960	0.000	0.00%	07/03
Thailand 5Y	1.900	1.900	1.920	1.900	-0.010	-0.52%	14:03:59
Thailand 7Y	2.180	2.180	2.210	2.170	0.000	0.00%	03/01
Thailand 10Y	2.140	2.140	2.160	2.140	-0.010	-0.47%	14:03:59
Thailand 12Y	2.662	2.680	2.662	2.662	0.000	0.00%	01/08
Thailand 14Y	2.724	2.750	2.724	2.724	0.000	0.00%	01/08
Thailand 15Y	2.300	2.300	2.310	2.290	+0.010	+0.44%	12/03
Thailand 16Y	2.992	3.040	2.992	2.992	0.000	0.00%	01/08
Thailand 20Y	2.590	2.590	2.590	2.570	+0.020	+0.78%	17/03

Türkiye

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Turkey 3M	35.869	35.869	36.106	35.869	0.000	0.00%	15:30:00
Turkey 6M	35.721	35.721	36.031	35.646	0.000	0.00%	15:30:00
Turkey 9M	36.172	36.172	36.272	35.963	0.000	0.00%	15:30:00
Turkey 2Y	35.230	35.260	35.350	35.110	+0.190	+0.54%	14:58:59
Turkey 3Y	29.530	29.560	29.670	29.380	-0.070	-0.24%	14:58:59
Turkey 5Y	29.960	29.970	30.210	29.880	-0.100	-0.33%	14:58:59
Turkey 10Y	26.400	26.440	26.830	26.360	+0.010	+0.04%	14:58:59

Uganda

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Uganda 3M	11.321	11.000	11.935	11.321	+0.321	+2.92%	12:48:05
Uganda 6M	14.431	14.000	14.431	14.431	+0.431	+3.08%	12:48:06
Uganda 1Y	15.228	15.250	15.228	15.228	-0.022	-0.14%	12:48:07
Uganda 2Y	15.849	15.485	15.849	15.693	+0.499	+3.25%	12:48:04
Uganda 3Y	16.455	16.047	16.455	16.455	+0.409	+2.55%	08:03:08
Uganda 5Y	16.637	16.200	16.637	16.637	+0.437	+2.70%	08:03:02
Uganda 10Y	17.020	16.500	17.020	16.803	+0.620	+3.78%	08:03:08

Ukraine

Name	Yield	Prev.	High	Low	Chg. %	Time
Ukraine 1Y	33.225	34.970	33.225	33.225	0.00%	08:03:15
Ukraine 2Y	25.495	26.280	25.495	25.495	0.00%	08:03:14
Ukraine 3Y	23.605	24.170	23.605	23.605	0.00%	08:03:14

United Kingdom

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
U.K. 1M	4.490	4.490	4.490	4.490	-0.006	-0.13%	20:58:59
U.K. 3M	4.465	4.465	4.465	4.461	+0.036	+0.81%	20:58:59
U.K. 6M	4.439	4.439	4.439	4.427	+0.002	+0.05%	20:58:59
U.K. 1Y	4.0390	4.0520	4.0970	4.0450	-0.0065	-0.16%	20:58:59
U.K. 2Y	4.1940	4.2020	4.2440	4.1970	+0.0090	+0.22%	20:58:59
U.K. 3Y	4.1890	4.1970	4.2420	4.1910	+0.0020	+0.05%	20:58:59
U.K. 4Y	4.2330	4.2380	4.2780	4.2320	+0.0070	+0.17%	20:58:59
U.K. 5Y	4.2930	4.2990	4.3410	4.2950	+0.0080	+0.19%	20:58:59
U.K. 6Y	4.3730	4.3760	4.4200	4.3710	+0.0090	+0.21%	20:58:59
U.K. 7Y	4.3495	4.3550	4.4020	4.3490	+0.0050	+0.12%	20:58:59
U.K. 8Y	4.4715	4.4750	4.5190	4.4710	+0.0065	+0.15%	20:58:59
U.K. 9Y	4.5910	4.5940	4.6400	4.5900	+0.0060	+0.13%	20:58:59
U.K. 10Y	4.6480	4.6470	4.6930	4.6450	+0.0060	+0.13%	20:58:59
U.K. 12Y	4.756	4.759	4.805	4.754	+0.002	+0.04%	17:35:59
U.K. 15Y	4.9490	4.9530	5.0010	4.9480	+0.0060	+0.12%	20:58:59
U.K. 20Y	5.147	5.149	5.195	5.144	+0.006	+0.12%	20:58:59
U.K. 25Y	5.197	5.200	5.243	5.193	+0.010	+0.19%	20:58:59
U.K. 30Y	5.228	5.230	5.274	5.222	+0.007	+0.13%	20:58:59
U.K. 40Y	5.153	5.156	5.200	5.151	+0.008	+0.16%	20:58:59
U.K. 50Y	4.438	4.443	4.487	4.438	+0.006	+0.14%	20:58:59

United States

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
U.S. 1M	4.305	4.308	4.346	4.302	-0.003	-0.07%	21:36:59
U.S. 2M	4.304	4.307	4.304	4.301	-0.003	-0.07%	16:41:53
U.S. 3M	4.308	4.299	4.323	4.305	+0.009	+0.21%	21:44:45
U.S. 4M	4.297	4.310	4.300	4.292	-0.013	-0.30%	20:29:54
U.S. 6M	4.256	4.256	4.322	4.253	-0.001	-0.02%	19:50:07
U.S. 1Y	4.136	4.123	4.179	4.120	+0.013	+0.32%	21:47:30
U.S. 2Y	4.044	4.053	4.063	4.025	-0.009	-0.22%	21:49:24
U.S. 3Y	4.018	4.032	4.046	3.998	-0.014	-0.35%	21:49:24
U.S. 5Y	4.075	4.096	4.118	4.054	-0.021	-0.51%	21:49:31
U.S. 7Y	4.184	4.208	4.231	4.163	-0.024	-0.57%	21:49:52
U.S. 10Y	4.284	4.306	4.340	4.266	-0.022	-0.51%	21:51:31
U.S. 20Y	4.625	4.635	4.674	4.605	-0.010	-0.22%	21:49:56
U.S. 30Y	4.587	4.599	4.638	4.569	-0.012	-0.26%	21:49:58

Vietnam

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Vietnam 1Y	2.181	2.231	2.181	2.181	-0.050	-2.24%	05:10:01
Vietnam 2Y	2.207	2.257	2.207	2.207	-0.050	-2.22%	05:10:01
Vietnam 3Y	2.267	2.317	2.271	2.267	-0.050	-2.16%	05:10:01
Vietnam 5Y	2.383	2.433	2.425	2.383	-0.050	-2.06%	05:10:01
Vietnam 7Y	2.711	2.761	2.711	2.701	-0.050	-1.81%	05:10:02
Vietnam 10Y	3.010	3.060	3.010	3.005	-0.050	-1.63%	05:10:01
Vietnam 15Y	3.244	3.283	3.244	3.244	-0.022	-0.67%	05:10:01
Vietnam 20Y	3.471	3.471	3.471	3.471	0.000	0.00%	17/03
Vietnam 30Y	3.556	3.556	3.556	3.556	0.000	0.00%	17/03

Zambia

Name	Yield	Prev.	High	Low	Chg.	Chg. %	Time
Zambia 2Y	16.215	18.726	16.215	16.215	-0.008	-0.05%	06:00:00
Zambia 6M	12.197	12.145	12.197	12.197	-0.031	-0.25%	06:00:00
Zambia 9M	13.156	13.368	13.156	13.156	-0.034	-0.26%	06:00:00
Zambia 1Y	14.243	16.516	14.243	14.243	-0.048	-0.34%	06:00:00
Zambia 3Y	12.165	14.433	12.165	12.165	-0.031	-0.25%	06:00:00
Zambia 5Y	17.314	20.123	17.314	17.314	-0.024	-0.14%	06:00:00
Zambia 7Y	19.857	22.354	19.857	19.857	-0.002	-0.01%	06:00:00
Zambia 10Y	20.638	22.718	20.638	20.638	-0.004	-0.02%	06:00:00
Zambia 15Y	22.146	24.062	22.146	22.146	0.000	0.00%	06:00:00

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.89	-18.45	-0.47%
NSE All Share	105,375.69	-423.48	-0.40%
US 30	41,585.8	-255.9	-0.61%
US 500	5,616.6	-58.5	-1.03%
FTSE 100	8,705.23	+24.94	+0.29%
DAX	23,393.23	+238.66	+1.03%
South Africa Top 40	81,637.21	+424.02	+0.52%

Brent Oil	70.38	-0.69	-0.97%
Crude Oil WTI	66.59	-0.78	-1.16%
Gold	3,041.11	+35.01	+1.16%
Silver	34.658	+0.349	+1.02%
Copper	5.0035	+0.0445	+0.90%
London Cocoa	6,098.00	-132.00	-2.12%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.415	+0.047	+0.24%
Nigeria 2Y	19.496	-1.374	-6.58%
U.K. 10Y	4.6480	+0.0060	+0.13%
Germany 10Y	2.8045	-0.0115	-0.41%
U.S. 10Y	4.284	-0.022	-0.51%
U.S. 5Y	4.075	-0.021	-0.51%
U.S. 2Y	4.044	-0.009	-0.22%

Fidelitybk	16.800	0.000	0.00%
Zenith Bank	47.75	+0.20	+0.42%
UBA	35.50	-0.95	-2.61%
First HoldCo	27.90	-0.65	-2.28%
Guaranty Trust Holding	60.50	-0.15	-0.25%
Sterling Bank	5.310	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Mar 19, 2025 19:00

Future Price: 95.673

4.25 - 4.50

100.0%

Recent Quotes

Your most recently viewed quotes will automatically show up here