Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💡 Insider Edge: The undervalued stocks institutional money is targeting
See top stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.526 | 3.523 | 3.544 | 3.489 | +0.003 | +0.09% | 05:11:43 | ||
| Australia 2Y | 3.434 | 3.426 | 3.449 | 3.387 | +0.008 | +0.23% | 05:15:53 | ||
| Australia 3Y | 3.498 | 3.492 | 3.518 | 3.443 | +0.006 | +0.17% | 05:11:07 | ||
| Australia 4Y | 3.588 | 3.583 | 3.609 | 3.482 | +0.005 | +0.14% | 05:15:53 | ||
| Australia 5Y | 3.730 | 3.733 | 3.761 | 3.663 | -0.003 | -0.08% | 05:11:43 | ||
| Australia 6Y | 3.919 | 3.930 | 3.962 | 3.850 | -0.011 | -0.28% | 05:15:53 | ||
| Australia 7Y | 4.091 | 4.104 | 4.139 | 4.025 | -0.013 | -0.32% | 05:15:53 | ||
| Australia 8Y | 4.191 | 4.209 | 4.248 | 4.132 | -0.018 | -0.43% | 05:15:53 | ||
| Australia 9Y | 4.338 | 4.365 | 4.405 | 4.260 | -0.027 | -0.62% | 05:15:53 | ||
| Australia 10Y | 4.447 | 4.477 | 4.518 | 4.393 | -0.030 | -0.67% | 05:11:43 | ||
| Australia 12Y | 4.557 | 4.586 | 4.590 | 4.504 | -0.029 | -0.63% | 05:15:53 | ||
| Australia 15Y | 4.691 | 4.724 | 4.701 | 4.609 | -0.033 | -0.70% | 05:15:53 | ||
| Australia 20Y | 5.050 | 5.060 | 5.054 | 5.017 | -0.010 | -0.20% | 05:15:53 | ||
| Australia 30Y | 5.158 | 5.171 | 5.165 | 5.128 | -0.013 | -0.25% | 05:15:53 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2.004 | 2.051 | 2.057 | 1.986 | -0.014 | -0.69% | 22/05 | ||
| Austria 6M | 1.939 | 2.015 | 2.029 | 1.933 | -0.055 | -2.76% | 22/05 | ||
| Austria 1Y | 1.826 | 1.942 | 2.020 | 1.849 | -0.060 | -3.18% | 22/05 | ||
| Austria 2Y | 1.928 | 1.972 | 2.040 | 1.928 | -0.038 | -1.93% | 22/05 | ||
| Austria 3Y | 2.047 | 2.067 | 2.130 | 2.051 | -0.048 | -2.29% | 22/05 | ||
| Austria 4Y | 2.222 | 2.242 | 2.313 | 2.229 | -0.028 | -1.24% | 22/05 | ||
| Austria 5Y | 2.385 | 2.402 | 2.455 | 2.392 | -0.022 | -0.91% | 22/05 | ||
| Austria 6Y | 2.546 | 2.607 | 2.635 | 2.547 | -0.019 | -0.74% | 22/05 | ||
| Austria 7Y | 2.693 | 2.705 | 2.748 | 2.691 | -0.010 | -0.37% | 22/05 | ||
| Austria 8Y | 2.807 | 2.819 | 2.857 | 2.807 | -0.006 | -0.21% | 22/05 | ||
| Austria 9Y | 2.919 | 2.938 | 2.977 | 2.923 | -0.014 | -0.48% | 22/05 | ||
| Austria 10Y | 3.032 | 3.032 | 3.091 | 3.027 | 0.000 | 0.00% | 22/05 | ||
| Austria 15Y | 3.428 | 3.459 | 3.490 | 3.428 | +0.009 | +0.26% | 22/05 | ||
| Austria 20Y | 3.486 | 3.502 | 3.550 | 3.486 | +0.013 | +0.37% | 22/05 | ||
| Austria 25Y | 3.532 | 3.538 | 3.588 | 3.528 | +0.019 | +0.54% | 22/05 | ||
| Austria 30Y | 3.631 | 3.642 | 3.679 | 3.627 | +0.020 | +0.55% | 22/05 | ||
| Austria 40Y | 3.627 | 3.642 | 3.669 | 3.629 | +0.019 | +0.53% | 22/05 | ||
| Austria 50Y | 3.497 | 3.532 | 3.561 | 3.483 | +0.046 | +1.33% | 22/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.361 | 5.365 | 5.361 | 5.361 | +0.001 | +0.02% | 21/05 | ||
| Bahrain 6M | 5.377 | 5.427 | 5.377 | 5.377 | +0.001 | +0.02% | 21/05 | ||
| Bahrain 9M | 5.157 | 5.235 | 5.157 | 5.157 | +0.003 | +0.06% | 21/05 | ||
| Bahrain 1Y | 5.405 | 5.564 | 5.405 | 5.399 | +0.005 | +0.09% | 21/05 | ||
| Bahrain 2Y | 5.361 | 5.424 | 5.361 | 5.361 | +0.002 | +0.04% | 21/05 | ||
| Bahrain 5Y | 5.749 | 5.783 | 5.749 | 5.747 | +0.002 | +0.03% | 21/05 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.180 | 11.680 | 12.180 | 12.120 | +0.500 | +4.28% | 22/05 | ||
| Bangladesh 6M | 11.855 | 11.540 | 11.855 | 11.795 | +0.315 | +2.73% | 22/05 | ||
| Bangladesh 1Y | 11.635 | 11.650 | 11.635 | 11.580 | -0.015 | -0.13% | 22/05 | ||
| Bangladesh 2Y | 12.335 | 12.000 | 12.335 | 12.275 | +0.335 | +2.79% | 22/05 | ||
| Bangladesh 5Y | 12.355 | 12.020 | 12.355 | 12.295 | +0.335 | +2.79% | 22/05 | ||
| Bangladesh 10Y | 12.175 | 11.880 | 12.235 | 12.175 | -0.335 | -2.68% | 22/05 | ||
| Bangladesh 15Y | 12.790 | 12.430 | 12.790 | 12.730 | +0.360 | +2.90% | 22/05 | ||
| Bangladesh 20Y | 12.855 | 12.490 | 12.855 | 12.795 | +0.365 | +2.92% | 22/05 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 2.021 | 2.032 | 2.047 | 2.016 | -0.012 | -0.59% | 22/05 | ||
| Belgium 6M | 1.943 | 1.963 | 1.967 | 1.933 | -0.004 | -0.21% | 22/05 | ||
| Belgium 9M | 1.947 | 1.950 | 1.980 | 1.943 | -0.014 | -0.71% | 22/05 | ||
| Belgium 2Y | 1.965 | 1.989 | 2.022 | 1.977 | -0.039 | -1.95% | 22/05 | ||
| Belgium 3Y | 2.130 | 2.148 | 2.246 | 2.134 | -0.029 | -1.34% | 22/05 | ||
| Belgium 4Y | 2.306 | 2.320 | 2.342 | 2.305 | -0.018 | -0.77% | 22/05 | ||
| Belgium 5Y | 2.480 | 2.493 | 2.558 | 2.480 | -0.011 | -0.44% | 22/05 | ||
| Belgium 6Y | 2.617 | 2.658 | 2.689 | 2.616 | -0.008 | -0.30% | 22/05 | ||
| Belgium 7Y | 2.791 | 2.828 | 2.865 | 2.793 | -0.007 | -0.25% | 22/05 | ||
| Belgium 8Y | 2.903 | 2.912 | 2.961 | 2.906 | -0.004 | -0.14% | 22/05 | ||
| Belgium 9Y | 3.020 | 3.033 | 3.089 | 3.026 | +0.001 | +0.03% | 22/05 | ||
| Belgium 10Y | 3.162 | 3.169 | 3.212 | 3.165 | 0.000 | 0.00% | 22/05 | ||
| Belgium 15Y | 3.610 | 3.618 | 3.667 | 3.612 | +0.011 | +0.31% | 22/05 | ||
| Belgium 20Y | 3.758 | 3.764 | 3.818 | 3.754 | +0.013 | +0.35% | 22/05 | ||
| Belgium 30Y | 4.003 | 4.012 | 4.057 | 4.003 | +0.019 | +0.48% | 22/05 | ||
| Belgium 50Y | 3.838 | 3.851 | 3.897 | 3.805 | +0.059 | +1.56% | 22/05 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 3.030 | 3.030 | 3.030 | 2.813 | +0.002 | +0.07% | 22/05 | ||
| Botswana 3Y | 5.940 | 5.940 | 5.940 | 5.887 | 0.000 | 0.00% | 22/05 | ||
| Botswana 20Y | 10.710 | 10.710 | 10.710 | 10.710 | 0.000 | 0.00% | 21/05 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 14.728 | 14.706 | 14.728 | 14.696 | +0.036 | +0.25% | 22/05 | ||
| Brazil 6M | 14.665 | 14.665 | 14.695 | 14.665 | -0.005 | -0.03% | 22/05 | ||
| Brazil 9M | 14.695 | 14.695 | 14.729 | 14.695 | 0.000 | 0.00% | 22/05 | ||
| Brazil 1Y | 14.600 | 14.600 | 14.630 | 14.600 | 0.000 | 0.00% | 22/05 | ||
| Brazil 2Y | 13.980 | 13.980 | 13.980 | 13.925 | 0.000 | 0.00% | 22/05 | ||
| Brazil 3Y | 13.455 | 13.455 | 13.680 | 13.455 | 0.000 | 0.00% | 22/05 | ||
| Brazil 5Y | 13.695 | 13.695 | 13.920 | 13.695 | 0.000 | 0.00% | 22/05 | ||
| Brazil 8Y | 13.880 | 13.880 | 14.130 | 13.880 | 0.000 | 0.00% | 22/05 | ||
| Brazil 10Y | 14.007 | 14.007 | 14.208 | 14.007 | 0.000 | 0.00% | 22/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2.000 | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 22/05 | ||
| Bulgaria 1W | 2.020 | 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 22/05 | ||
| Bulgaria 1M | 2.000 | 2.000 | 2.000 | 2.000 | -0.020 | -0.99% | 22/05 | ||
| Bulgaria 1Y | 3.150 | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 21/05 | ||
| Bulgaria 2Y | 2.945 | 3.170 | 2.945 | 2.945 | -0.225 | -7.10% | 22/05 | ||
| Bulgaria 3Y | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 21/05 | ||
| Bulgaria 4Y | 3.075 | 3.300 | 3.075 | 3.075 | -0.225 | -6.82% | 22/05 | ||
| Bulgaria 5Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0.00% | 21/05 | ||
| Bulgaria 7Y | 3.352 | 3.397 | 3.352 | 3.352 | 0.000 | 0.00% | 21/05 | ||
| Bulgaria 10Y | 3.629 | 3.850 | 3.629 | 3.629 | -0.221 | -5.74% | 22/05 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 2.663 | 2.680 | 2.690 | 2.665 | -0.007 | -0.26% | 22/05 | ||
| Canada 2M | 2.502 | 2.552 | 2.660 | 2.552 | -0.139 | -5.27% | 22/05 | ||
| Canada 3M | 2.640 | 2.645 | 2.650 | 2.641 | 0.000 | 0.00% | 22/05 | ||
| Canada 6M | 2.628 | 2.635 | 2.645 | 2.630 | -0.010 | -0.38% | 22/05 | ||
| Canada 1Y | 2.633 | 2.640 | 2.645 | 2.630 | -0.002 | -0.08% | 22/05 | ||
| Canada 2Y | 2.697 | 2.699 | 2.710 | 2.678 | -0.007 | -0.26% | 22/05 | ||
| Canada 3Y | 2.766 | 2.769 | 2.777 | 2.745 | -0.006 | -0.22% | 22/05 | ||
| Canada 4Y | 2.884 | 2.886 | 2.908 | 2.863 | -0.011 | -0.38% | 22/05 | ||
| Canada 5Y | 2.966 | 2.968 | 2.990 | 2.945 | -0.013 | -0.44% | 22/05 | ||
| Canada 7Y | 3.201 | 3.204 | 3.242 | 3.186 | -0.021 | -0.65% | 22/05 | ||
| Canada 10Y | 3.373 | 3.375 | 3.390 | 3.360 | -0.013 | -0.38% | 22/05 | ||
| Canada 20Y | 3.593 | 3.596 | 3.664 | 3.585 | -0.028 | -0.77% | 22/05 | ||
| Canada 30Y | 3.663 | 3.666 | 3.732 | 3.657 | -0.027 | -0.73% | 22/05 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.680 | 4.690 | 4.680 | 4.680 | +0.000 | +0.00% | 21/05 | ||
| Chile 2Y | 5.340 | 5.340 | 5.340 | 5.340 | +0.000 | +0.00% | 21/05 | ||
| Chile 4Y | 5.350 | 5.370 | 5.350 | 5.350 | +0.000 | +0.00% | 21/05 | ||
| Chile 4Y | 2.370 | 2.385 | 2.370 | 2.370 | +0.000 | +0.00% | 21/05 | ||
| Chile 5Y | 5.500 | 5.500 | 5.500 | 5.500 | +0.000 | +0.00% | 21/05 | ||
| Chile 8Y | 5.770 | 5.795 | 5.770 | 5.770 | +0.010 | +0.17% | 22/05 | ||
| Chile 10Y | 5.720 | 5.720 | 5.720 | 5.720 | +0.000 | +0.00% | 21/05 | ||
| Chile 20Y | 5.820 | 5.860 | 5.820 | 5.820 | +0.000 | +0.00% | 21/05 | ||
| Chile 30Y | 5.850 | 5.870 | 5.850 | 5.850 | +0.000 | +0.00% | 21/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.470 | 1.453 | 1.478 | 1.455 | +0.017 | +1.17% | 05:05:24 | ||
| China 2Y | 1.498 | 1.478 | 1.498 | 1.480 | +0.020 | +1.35% | 05:06:11 | ||
| China 3Y | 1.508 | 1.499 | 1.508 | 1.500 | +0.009 | +0.60% | 05:11:08 | ||
| China 5Y | 1.603 | 1.590 | 1.612 | 1.593 | +0.013 | +0.82% | 05:13:37 | ||
| China 7Y | 1.627 | 1.622 | 1.627 | 1.623 | +0.005 | +0.31% | 05:13:27 | ||
| China 10Y | 1.702 | 1.690 | 1.702 | 1.692 | +0.012 | +0.71% | 05:13:43 | ||
| China 15Y | 2.013 | 1.975 | 2.015 | 1.995 | +0.038 | +1.92% | 05:13:35 | ||
| China 20Y | 2.000 | 1.994 | 2.019 | 1.985 | +0.006 | +0.30% | 05:13:35 | ||
| China 30Y | 1.905 | 1.900 | 1.910 | 1.891 | +0.005 | +0.26% | 05:14:54 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 9.520 | 9.520 | 9.560 | 9.500 | -0.040 | -0.42% | 22/05 | ||
| Colombia 4Y | 11.030 | 11.030 | 11.030 | 10.985 | +0.010 | +0.09% | 22/05 | ||
| Colombia 5Y | 11.300 | 11.300 | 11.300 | 11.261 | +0.001 | +0.01% | 22/05 | ||
| Colombia 10Y | 12.332 | 12.332 | 12.349 | 12.277 | -0.025 | -0.20% | 22/05 | ||
| Colombia 15Y | 12.779 | 12.779 | 12.789 | 12.740 | +0.007 | +0.05% | 22/05 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.550 | 6.550 | 6.740 | 6.550 | -0.190 | -2.82% | 22/05 | ||
| Cote d'Ivoire 6M | 6.960 | 6.960 | 7.150 | 6.960 | -0.190 | -2.66% | 22/05 | ||
| Cote d'Ivoire 1Y | 7.330 | 7.330 | 7.380 | 7.330 | -0.050 | -0.68% | 22/05 | ||
| Cote d'Ivoire 3Y | 7.257 | 7.580 | 7.268 | 7.257 | 0.000 | 0.00% | 14/05 | ||
| Cote d'Ivoire 5Y | 7.840 | 7.840 | 7.840 | 7.840 | 0.000 | 0.00% | 22/05 | ||
| Cote d'Ivoire 7Y | 7.220 | 7.220 | 7.220 | 7.220 | 0.000 | 0.00% | 22/05 | ||
| Cote d'Ivoire 10Y | 7.010 | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 22/05 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 2.681 | 2.685 | 2.681 | 2.681 | +0.001 | +0.04% | 21/05 | ||
| Croatia 2Y | 2.150 | 2.191 | 2.156 | 2.126 | -0.076 | -3.41% | 22/05 | ||
| Croatia 3Y | 2.577 | 2.583 | 2.577 | 2.577 | +0.002 | +0.08% | 21/05 | ||
| Croatia 4Y | 2.535 | 2.535 | 2.535 | 2.535 | 0.000 | 0.00% | 21/05 | ||
| Croatia 5Y | 2.612 | 2.640 | 2.626 | 2.597 | -0.028 | -1.06% | 22/05 | ||
| Croatia 10Y | 3.065 | 3.065 | 3.065 | 3.065 | -0.001 | -0.03% | 21/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.265 | 2.455 | 2.290 | 2.237 | -0.195 | -7.93% | 22/05 | ||
| Cyprus 3Y | 2.065 | 2.164 | 2.071 | 2.046 | -0.121 | -5.54% | 22/05 | ||
| Cyprus 4Y | 2.385 | 2.493 | 2.402 | 2.369 | -0.133 | -5.28% | 22/05 | ||
| Cyprus 7Y | 2.694 | 2.774 | 2.742 | 2.661 | -0.082 | -2.95% | 22/05 | ||
| Cyprus 10Y | 2.995 | 3.040 | 3.008 | 2.984 | -0.048 | -1.58% | 22/05 | ||
| Cyprus 20Y | 3.652 | 3.840 | 3.838 | 3.643 | -0.143 | -3.77% | 22/05 | ||
| Cyprus 30Y | 3.998 | 4.020 | 4.011 | 3.954 | -0.015 | -0.37% | 22/05 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.311 | 3.316 | 3.311 | 3.282 | -0.005 | -0.15% | 22/05 | ||
| Czech Republic 2Y | 3.393 | 3.396 | 3.399 | 3.380 | -0.003 | -0.09% | 22/05 | ||
| Czech Republic 3Y | 3.523 | 3.589 | 3.533 | 3.523 | -0.066 | -1.84% | 22/05 | ||
| Czech Republic 4Y | 3.605 | 3.606 | 3.622 | 3.589 | -0.001 | -0.03% | 22/05 | ||
| Czech Republic 5Y | 3.682 | 3.683 | 3.682 | 3.677 | -0.001 | -0.03% | 22/05 | ||
| Czech Republic 6Y | 3.779 | 3.822 | 3.808 | 3.757 | -0.043 | -1.13% | 22/05 | ||
| Czech Republic 7Y | 3.929 | 3.930 | 3.966 | 3.907 | -0.001 | -0.03% | 22/05 | ||
| Czech Republic 8Y | 4.020 | 4.067 | 4.075 | 4.067 | +0.030 | +0.75% | 22/05 | ||
| Czech Republic 9Y | 4.107 | 4.133 | 4.114 | 4.084 | -0.026 | -0.63% | 22/05 | ||
| Czech Republic 10Y | 4.217 | 4.217 | 4.243 | 4.190 | 0.000 | 0.00% | 22/05 | ||
| Czech Republic 15Y | 4.451 | 4.452 | 4.462 | 4.434 | -0.001 | -0.02% | 22/05 | ||
| Czech Republic 20Y | 4.570 | 4.569 | 4.626 | 4.562 | +0.020 | +0.44% | 22/05 | ||
| Czech Republic 50Y | 4.858 | 4.932 | 4.861 | 4.838 | -0.074 | -1.50% | 22/05 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 1.812 | 1.991 | 2.062 | 2.062 | +0.004 | +0.22% | 22/05 | ||
| Denmark 6M | 1.635 | -0.610 | 1.637 | 1.632 | -0.011 | -0.67% | 22/05 | ||
| Denmark 2Y | 1.594 | 2.009 | 2.127 | 1.658 | -0.018 | -1.12% | 22/05 | ||
| Denmark 3Y | 1.706 | 1.815 | 1.856 | 1.696 | -0.033 | -1.90% | 22/05 | ||
| Denmark 5Y | 1.973 | 2.030 | 2.078 | 1.988 | -0.014 | -0.70% | 22/05 | ||
| Denmark 8Y | 2.211 | 2.271 | 2.297 | 2.222 | -0.002 | -0.09% | 22/05 | ||
| Denmark 10Y | 2.403 | 2.439 | 2.463 | 2.405 | +0.004 | +0.17% | 22/05 | ||
| Denmark 20Y | 2.80 | 2.83 | 2.86 | 2.80 | +0.01 | +0.36% | 22/05 | ||
| Denmark 30Y | 2.886 | 2.926 | 2.955 | 2.891 | +0.021 | +0.73% | 22/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 25.352 | 25.352 | 25.352 | 25.352 | +0.000 | +0.00% | 22/05 | ||
| Egypt 3M | 31.099 | 28.407 | 31.099 | 31.099 | +0.000 | +0.00% | 22/05 | ||
| Egypt 6M | 28.474 | 27.152 | 28.474 | 28.474 | +1.338 | +4.93% | 22/05 | ||
| Egypt 9M | 26.956 | 26.612 | 26.956 | 26.956 | +0.000 | +0.00% | 22/05 | ||
| Egypt 1Y | 24.945 | 25.263 | 24.945 | 24.945 | 0.000 | 0.00% | 22/05 | ||
| Egypt 2Y | 24.322 | 23.230 | 24.322 | 24.322 | +0.000 | +0.00% | 22/05 | ||
| Egypt 3Y | 23.984 | 22.930 | 23.984 | 23.984 | +0.000 | +0.00% | 22/05 | ||
| Egypt 5Y | 22.627 | 21.750 | 22.627 | 22.627 | +0.000 | +0.00% | 22/05 | ||
| Egypt 7Y | 22.312 | 21.500 | 22.312 | 22.312 | +0.000 | +0.00% | 22/05 | ||
| Egypt 10Y | 22.173 | 21.380 | 22.173 | 22.173 | +0.000 | +0.00% | 22/05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 1.965 | 1.982 | 2.011 | 1.954 | -0.017 | -0.86% | 22/05 | ||
| Finland 3Y | 2.151 | 2.173 | 2.200 | 2.144 | -0.022 | -1.01% | 22/05 | ||
| Finland 4Y | 2.324 | 2.348 | 2.369 | 2.315 | -0.024 | -1.02% | 22/05 | ||
| Finland 5Y | 2.491 | 2.519 | 2.544 | 2.488 | -0.028 | -1.11% | 22/05 | ||
| Finland 6Y | 2.625 | 2.649 | 2.666 | 2.619 | -0.024 | -0.91% | 22/05 | ||
| Finland 8Y | 2.875 | 2.893 | 2.913 | 2.871 | -0.018 | -0.62% | 22/05 | ||
| Finland 10Y | 3.084 | 3.100 | 3.122 | 3.079 | -0.016 | -0.52% | 22/05 | ||
| Finland 15Y | 3.442 | 3.459 | 3.473 | 3.435 | -0.017 | -0.49% | 22/05 | ||
| Finland 30Y | 3.626 | 3.642 | 3.663 | 3.625 | +0.016 | +0.44% | 22/05 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 2.061 | 2.037 | 2.069 | 2.053 | -0.012 | -0.58% | 22/05 | ||
| France 3M | 2.011 | 2.013 | 2.087 | 2.010 | -0.014 | -0.69% | 22/05 | ||
| France 6M | 2.003 | 2.000 | 2.088 | 1.996 | -0.015 | -0.74% | 22/05 | ||
| France 9M | 1.960 | 1.975 | 2.046 | 1.950 | -0.010 | -0.51% | 22/05 | ||
| France 1Y | 1.925 | 1.944 | 2.021 | 1.919 | -0.009 | -0.47% | 22/05 | ||
| France 2Y | 1.993 | 2.009 | 2.055 | 1.990 | -0.033 | -1.63% | 22/05 | ||
| France 3Y | 2.209 | 2.217 | 2.263 | 2.213 | -0.027 | -1.21% | 22/05 | ||
| France 4Y | 2.409 | 2.416 | 2.443 | 2.412 | -0.017 | -0.70% | 22/05 | ||
| France 5Y | 2.565 | 2.572 | 2.598 | 2.567 | -0.010 | -0.39% | 22/05 | ||
| France 6Y | 2.729 | 2.735 | 2.760 | 2.730 | -0.005 | -0.18% | 22/05 | ||
| France 7Y | 2.9075 | 2.9140 | 2.9400 | 2.9070 | -0.0020 | -0.07% | 22/05 | ||
| France 8Y | 3.054 | 3.057 | 3.088 | 3.051 | +0.002 | +0.07% | 22/05 | ||
| France 9Y | 3.192 | 3.196 | 3.230 | 3.189 | +0.007 | +0.22% | 22/05 | ||
| France 10Y | 3.313 | 3.315 | 3.349 | 3.309 | +0.009 | +0.27% | 22/05 | ||
| France 15Y | 3.713 | 3.718 | 3.754 | 3.711 | +0.016 | +0.43% | 22/05 | ||
| France 20Y | 3.848 | 3.855 | 3.891 | 3.846 | +0.023 | +0.60% | 22/05 | ||
| France 25Y | 3.988 | 3.993 | 4.031 | 3.984 | +0.026 | +0.66% | 22/05 | ||
| France 30Y | 4.094 | 4.099 | 4.137 | 4.091 | +0.025 | +0.61% | 22/05 | ||
| France 50Y | 3.829 | 3.843 | 3.884 | 3.806 | +0.050 | +1.32% | 22/05 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1.840 | 1.853 | 1.916 | 1.840 | -0.030 | -1.60% | 22/05 | ||
| Germany 6M | 1.820 | 1.830 | 1.892 | 1.821 | -0.010 | -0.55% | 22/05 | ||
| Germany 9M | 1.810 | 1.831 | 1.957 | 1.806 | -0.020 | -1.09% | 22/05 | ||
| Germany 1Y | 1.779 | 1.780 | 1.861 | 1.773 | -0.034 | -1.88% | 22/05 | ||
| Germany 2Y | 1.823 | 1.829 | 1.881 | 1.822 | -0.039 | -2.09% | 22/05 | ||
| Germany 3Y | 1.922 | 1.928 | 1.984 | 1.922 | -0.030 | -1.54% | 22/05 | ||
| Germany 4Y | 2.045 | 2.052 | 2.094 | 2.049 | -0.023 | -1.11% | 22/05 | ||
| Germany 5Y | 2.168 | 2.171 | 2.207 | 2.167 | -0.018 | -0.82% | 22/05 | ||
| Germany 6Y | 2.278 | 2.281 | 2.316 | 2.278 | -0.014 | -0.61% | 22/05 | ||
| Germany 7Y | 2.385 | 2.390 | 2.420 | 2.385 | -0.010 | -0.42% | 22/05 | ||
| Germany 8Y | 2.506 | 2.509 | 2.537 | 2.506 | -0.010 | -0.40% | 22/05 | ||
| Germany 9Y | 2.599 | 2.601 | 2.639 | 2.599 | -0.006 | -0.23% | 22/05 | ||
| Germany 10Y | 2.6375 | 2.6390 | 2.6650 | 2.6360 | -0.0045 | -0.17% | 22/05 | ||
| Germany 15Y | 3.008 | 3.012 | 3.039 | 3.006 | +0.003 | +0.10% | 22/05 | ||
| Germany 20Y | 3.079 | 3.084 | 3.115 | 3.081 | +0.008 | +0.26% | 22/05 | ||
| Germany 25Y | 3.090 | 3.094 | 3.125 | 3.090 | +0.010 | +0.32% | 22/05 | ||
| Germany 30Y | 3.160 | 3.165 | 3.197 | 3.157 | +0.013 | +0.41% | 22/05 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.046 | 3.046 | 3.046 | 3.046 | +0.261 | +9.37% | 22/05 | ||
| Greece 3M | 2.304 | 2.304 | 2.469 | 2.304 | -0.004 | -0.17% | 22/05 | ||
| Greece 6M | 2.190 | 2.190 | 2.287 | 2.190 | -0.004 | -0.18% | 22/05 | ||
| Greece 1Y | 2.020 | 2.020 | 2.321 | 1.955 | -0.218 | -9.74% | 22/05 | ||
| Greece 2Y | 2.000 | 2.144 | 2.277 | 2.098 | -0.040 | -1.96% | 22/05 | ||
| Greece 5Y | 2.610 | 2.621 | 2.684 | 2.604 | 0.000 | 0.00% | 22/05 | ||
| Greece 7Y | 2.980 | 2.988 | 3.010 | 2.970 | -0.010 | -0.33% | 22/05 | ||
| Greece 10Y | 3.400 | 3.423 | 3.439 | 3.387 | +0.010 | +0.29% | 22/05 | ||
| Greece 15Y | 3.740 | 3.770 | 3.803 | 3.746 | -0.010 | -0.27% | 22/05 | ||
| Greece 20Y | 3.930 | 3.941 | 3.982 | 3.911 | +0.010 | +0.26% | 22/05 | ||
| Greece 30Y | 4.240 | 4.263 | 4.277 | 4.233 | +0.020 | +0.47% | 22/05 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 0.000 | 0.040 | 0.000 | 0.000 | -0.040 | -100.00% | 03:34:01 | ||
| Hong Kong 1M | 0.104 | 0.133 | 0.122 | 0.104 | -0.029 | -21.80% | 03:34:01 | ||
| Hong Kong 3M | 0.701 | 0.770 | 0.771 | 0.701 | -0.069 | -8.96% | 03:34:01 | ||
| Hong Kong 6M | 1.379 | 1.380 | 1.379 | 1.379 | -0.001 | -0.07% | 01:23:03 | ||
| Hong Kong 9M | 1.560 | 1.580 | 1.580 | 1.560 | -0.020 | -1.27% | 03:34:01 | ||
| Hong Kong 1Y | 1.580 | 1.600 | 1.600 | 1.580 | -0.020 | -1.25% | 03:34:01 | ||
| Hong Kong 2Y | 1.873 | 1.893 | 1.893 | 1.873 | -0.020 | -1.06% | 03:34:01 | ||
| Hong Kong 3Y | 2.116 | 2.136 | 2.136 | 2.116 | -0.020 | -0.94% | 03:34:02 | ||
| Hong Kong 5Y | 2.178 | 2.198 | 2.198 | 2.178 | -0.020 | -0.91% | 03:34:01 | ||
| Hong Kong 7Y | 2.665 | 2.675 | 2.675 | 2.665 | -0.010 | -0.37% | 03:34:01 | ||
| Hong Kong 10Y | 3.199 | 3.209 | 3.209 | 3.199 | -0.010 | -0.31% | 03:34:01 | ||
| Hong Kong 15Y | 3.378 | 3.388 | 3.388 | 3.378 | -0.010 | -0.30% | 03:34:01 | ||
| Hong Kong 20Y | 3.684 | 3.694 | 3.684 | 3.684 | -0.010 | -0.27% | 03:34:01 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.240 | 6.390 | 6.390 | 6.390 | 0.000 | 0.00% | 22/05 | ||
| Hungary 6M | 6.230 | 6.380 | 6.380 | 6.380 | 0.000 | 0.00% | 22/05 | ||
| Hungary 1Y | 6.260 | 6.390 | 6.390 | 6.390 | 0.000 | 0.00% | 22/05 | ||
| Hungary 3Y | 6.480 | 6.550 | 6.550 | 6.550 | 0.000 | 0.00% | 22/05 | ||
| Hungary 5Y | 6.550 | 6.620 | 6.620 | 6.620 | -0.010 | -0.15% | 22/05 | ||
| Hungary 10Y | 6.990 | 7.070 | 7.070 | 7.070 | 0.000 | 0.00% | 22/05 | ||
| Hungary 15Y | 7.230 | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 22/05 | ||
| Hungary 20Y | 7.300 | 7.380 | 7.380 | 7.380 | -0.010 | -0.14% | 22/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 7.504 | 7.554 | 7.554 | 7.542 | +0.037 | +0.50% | 22/05 | ||
| Iceland 5Y | 6.894 | 6.939 | 6.939 | 6.930 | +0.016 | +0.23% | 22/05 | ||
| Iceland 10Y | 6.641 | 6.691 | 6.691 | 6.691 | +0.027 | +0.41% | 22/05 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 98.634 | 5.810 | 98.636 | 98.622 | +0.000 | +0.00% | 16/05 | ||
| India 6M | 97.235 | 5.830 | 97.249 | 97.217 | +0.000 | +0.00% | 16/05 | ||
| India 1Y | 5.831 | 5.831 | 5.878 | 5.808 | 0.000 | 0.00% | 16/05 | ||
| India 2Y | 5.841 | 5.841 | 5.879 | 5.841 | 0.000 | 0.00% | 16/05 | ||
| India 3Y | 5.877 | 5.877 | 5.894 | 5.868 | 0.000 | 0.00% | 16/05 | ||
| India 4Y | 5.951 | 5.951 | 5.952 | 5.939 | 0.000 | 0.00% | 16/05 | ||
| India 5Y | 5.955 | 5.955 | 5.974 | 5.938 | 0.000 | 0.00% | 16/05 | ||
| India 6Y | 6.063 | 6.063 | 6.088 | 6.057 | 0.000 | 0.00% | 16/05 | ||
| India 7Y | 6.110 | 6.110 | 6.153 | 6.107 | 0.000 | 0.00% | 16/05 | ||
| India 8Y | 6.263 | 6.263 | 6.296 | 6.247 | 0.000 | 0.00% | 16/05 | ||
| India 9Y | 6.267 | 6.267 | 6.274 | 6.257 | 0.000 | 0.00% | 16/05 | ||
| India 10Y | 6.222 | 6.222 | 6.282 | 6.215 | 0.000 | 0.00% | 16/05 | ||
| India 11Y | 6.358 | 6.358 | 6.389 | 6.358 | 0.000 | 0.00% | 16/05 | ||
| India 12Y | 6.400 | 6.400 | 6.400 | 6.367 | +0.000 | +0.00% | 16/05 | ||
| India 13Y | 6.396 | 6.396 | 6.402 | 6.394 | 0.000 | 0.00% | 16/05 | ||
| India 14Y | 6.412 | 6.412 | 6.459 | 6.404 | 0.000 | 0.00% | 16/05 | ||
| India 15Y | 6.403 | 6.403 | 6.427 | 6.395 | 0.000 | 0.00% | 16/05 | ||
| India 19Y | 6.516 | 6.516 | 6.516 | 6.516 | 0.000 | 0.00% | 16/05 | ||
| India 24Y | 6.710 | 6.710 | 6.710 | 6.710 | 0.000 | 0.00% | 16/05 | ||
| India 30Y | 6.769 | 6.769 | 6.799 | 6.769 | 0.000 | 0.00% | 16/05 | ||
| India 40Y | 6.808 | 6.808 | 6.858 | 6.807 | 0.000 | 0.00% | 16/05 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.160 | 6.210 | 6.210 | 5.901 | +0.000 | +0.00% | 22/05 | ||
| Indonesia 3M | 6.128 | 6.178 | 6.178 | 5.882 | +0.000 | +0.00% | 22/05 | ||
| Indonesia 6M | 6.141 | 6.191 | 6.191 | 5.943 | +0.000 | +0.00% | 22/05 | ||
| Indonesia 1Y | 6.522 | 6.487 | 6.522 | 6.522 | +0.035 | +0.54% | 04:19:20 | ||
| Indonesia 3Y | 6.671 | 6.806 | 6.806 | 6.806 | 0.000 | 0.00% | 22/05 | ||
| Indonesia 5Y | 6.478 | 6.483 | 6.482 | 6.475 | -0.005 | -0.08% | 04:19:50 | ||
| Indonesia 10Y | 6.840 | 6.844 | 6.841 | 6.839 | -0.004 | -0.06% | 04:19:19 | ||
| Indonesia 15Y | 7.020 | 7.022 | 7.020 | 7.020 | -0.002 | -0.03% | 04:19:18 | ||
| Indonesia 20Y | 7.033 | 7.034 | 7.033 | 7.033 | -0.001 | -0.01% | 04:19:22 | ||
| Indonesia 25Y | 7.147 | 7.147 | 7.147 | 7.147 | 0.000 | 0.00% | 04:19:19 | ||
| Indonesia 30Y | 7.034 | 7.036 | 7.034 | 7.034 | -0.002 | -0.03% | 04:19:18 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 1.888 | 2.004 | 1.926 | 1.878 | -0.116 | -5.79% | 22/05 | ||
| Ireland 2Y | 1.840 | 1.941 | 2.211 | 1.839 | -0.101 | -5.20% | 22/05 | ||
| Ireland 3Y | 1.979 | 2.031 | 2.014 | 1.884 | -0.052 | -2.56% | 22/05 | ||
| Ireland 4Y | 2.197 | 2.240 | 2.255 | 2.206 | -0.029 | -1.30% | 22/05 | ||
| Ireland 5Y | 2.350 | 2.378 | 2.379 | 2.340 | -0.028 | -1.18% | 22/05 | ||
| Ireland 6Y | 2.437 | 2.457 | 2.476 | 2.447 | -0.021 | -0.85% | 22/05 | ||
| Ireland 7Y | 2.558 | 2.601 | 2.645 | 2.555 | -0.043 | -1.65% | 22/05 | ||
| Ireland 8Y | 2.735 | 2.759 | 2.765 | 2.705 | -0.024 | -0.87% | 22/05 | ||
| Ireland 10Y | 2.944 | 2.957 | 3.262 | 2.934 | -0.013 | -0.44% | 22/05 | ||
| Ireland 15Y | 3.399 | 3.380 | 3.400 | 3.343 | +0.019 | +0.56% | 22/05 | ||
| Ireland 20Y | 3.388 | 3.436 | 3.456 | 3.419 | +0.002 | +0.06% | 22/05 | ||
| Ireland 25Y | 3.430 | 3.448 | 3.481 | 3.432 | +0.015 | +0.44% | 22/05 | ||
| Ireland 30Y | 3.554 | 3.563 | 3.593 | 3.552 | +0.010 | +0.28% | 22/05 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.536 | 4.536 | 4.536 | 4.536 | +0.260 | +6.08% | 22/05 | ||
| Israel 3M | 4.389 | 4.389 | 4.389 | 4.389 | +0.130 | +3.05% | 22/05 | ||
| Israel 6M | 4.296 | 4.296 | 4.296 | 4.296 | +0.087 | +2.07% | 22/05 | ||
| Israel 9M | 4.320 | 4.320 | 4.320 | 4.320 | +0.081 | +1.91% | 22/05 | ||
| Israel 1Y | 4.315 | 4.315 | 4.315 | 4.315 | +0.072 | +1.70% | 22/05 | ||
| Israel 2Y | 4.300 | 4.300 | 4.300 | 4.300 | +0.032 | +0.75% | 22/05 | ||
| Israel 3Y | 4.356 | 4.356 | 4.356 | 4.356 | +0.053 | +1.23% | 22/05 | ||
| Israel 5Y | 4.383 | 4.383 | 4.383 | 4.383 | +0.061 | +1.41% | 22/05 | ||
| Israel 10Y | 4.610 | 4.610 | 4.610 | 4.610 | +0.083 | +1.83% | 22/05 | ||
| Israel 20Y | 4.837 | 4.837 | 4.837 | 4.837 | +0.080 | +1.68% | 22/05 | ||
| Israel 30Y | 5.037 | 5.037 | 5.037 | 5.037 | +0.078 | +1.57% | 22/05 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 1.952 | 1.962 | 1.967 | 1.941 | +0.004 | +0.21% | 22/05 | ||
| Italy 3M | 1.982 | 1.981 | 2.001 | 1.974 | -0.003 | -0.15% | 22/05 | ||
| Italy 6M | 1.930 | 1.959 | 1.970 | 1.917 | -0.002 | -0.10% | 22/05 | ||
| Italy 9M | 1.938 | 1.965 | 1.967 | 1.935 | -0.019 | -0.97% | 22/05 | ||
| Italy 1Y | 1.968 | 1.989 | 2.028 | 1.965 | -0.028 | -1.40% | 22/05 | ||
| Italy 2Y | 2.068 | 2.089 | 2.132 | 2.081 | -0.028 | -1.34% | 22/05 | ||
| Italy 3Y | 2.315 | 2.329 | 2.349 | 2.316 | -0.015 | -0.64% | 22/05 | ||
| Italy 4Y | 2.491 | 2.500 | 2.521 | 2.488 | -0.006 | -0.24% | 22/05 | ||
| Italy 5Y | 2.791 | 2.811 | 2.825 | 2.791 | -0.002 | -0.07% | 22/05 | ||
| Italy 6Y | 2.920 | 2.933 | 2.957 | 2.918 | +0.002 | +0.07% | 22/05 | ||
| Italy 7Y | 3.210 | 3.225 | 3.250 | 3.210 | +0.002 | +0.06% | 22/05 | ||
| Italy 8Y | 3.318 | 3.328 | 3.359 | 3.315 | +0.008 | +0.24% | 22/05 | ||
| Italy 9Y | 3.432 | 3.437 | 3.474 | 3.424 | +0.009 | +0.26% | 22/05 | ||
| Italy 10Y | 3.644 | 3.662 | 3.696 | 3.648 | +0.011 | +0.30% | 22/05 | ||
| Italy 15Y | 4.066 | 4.082 | 4.117 | 4.067 | +0.016 | +0.40% | 22/05 | ||
| Italy 20Y | 4.236 | 4.249 | 4.283 | 4.232 | +0.022 | +0.52% | 22/05 | ||
| Italy 25Y | 4.357 | 4.369 | 4.406 | 4.359 | +0.028 | +0.65% | 22/05 | ||
| Italy 30Y | 4.525 | 4.536 | 4.570 | 4.517 | +0.032 | +0.71% | 22/05 | ||
| Italy 50Y | 4.259 | 4.275 | 4.308 | 4.250 | +0.033 | +0.78% | 22/05 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.384 | 0.427 | 0.384 | 0.383 | 0.000 | 0.00% | 22/05 | ||
| Japan 3M | 0.417 | 0.396 | 0.417 | 0.390 | +0.021 | +5.30% | 02:52:03 | ||
| Japan 6M | 0.420 | 0.415 | 0.425 | 0.413 | +0.005 | +1.20% | 00:30:30 | ||
| Japan 9M | 0.510 | 0.510 | 0.512 | 0.510 | 0.000 | 0.00% | 02:44:18 | ||
| Japan 1Y | 0.580 | 0.579 | 0.585 | 0.571 | +0.001 | +0.17% | 03:00:01 | ||
| Japan 2Y | 0.734 | 0.733 | 0.742 | 0.730 | +0.001 | +0.14% | 03:01:32 | ||
| Japan 3Y | 0.840 | 0.839 | 0.846 | 0.832 | +0.001 | +0.12% | 03:00:01 | ||
| Japan 4Y | 0.961 | 0.959 | 0.967 | 0.956 | +0.002 | +0.21% | 02:59:55 | ||
| Japan 5Y | 1.030 | 1.029 | 1.040 | 1.029 | +0.001 | +0.10% | 02:59:27 | ||
| Japan 6Y | 1.141 | 1.151 | 1.153 | 1.141 | -0.010 | -0.87% | 03:02:00 | ||
| Japan 7Y | 1.240 | 1.247 | 1.253 | 1.234 | -0.007 | -0.56% | 03:00:03 | ||
| Japan 8Y | 1.355 | 1.362 | 1.371 | 1.354 | -0.007 | -0.51% | 03:01:36 | ||
| Japan 9Y | 1.467 | 1.475 | 1.482 | 1.467 | -0.008 | -0.54% | 03:00:56 | ||
| Japan 10Y | 1.555 | 1.561 | 1.573 | 1.554 | -0.006 | -0.38% | 03:01:36 | ||
| Japan 15Y | 2.504 | 2.488 | 2.504 | 2.488 | +0.016 | +0.64% | 03:01:36 | ||
| Japan 20Y | 2.596 | 2.580 | 2.606 | 2.586 | +0.016 | +0.62% | 03:01:36 | ||
| Japan 30Y | 3.159 | 3.093 | 3.164 | 3.159 | +0.013 | +0.41% | 21/05 | ||
| Japan 40Y | 3.634 | 3.572 | 3.637 | 3.634 | +0.015 | +0.41% | 21/05 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 5.992 | 5.992 | 5.992 | 5.992 | -0.001 | -0.02% | 22/05 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 16.878 | 16.878 | 16.878 | 16.878 | 0.000 | 0.00% | 21/05 | ||
| Kazakhstan 1Y | 15.570 | 15.570 | 15.570 | 15.570 | +0.280 | +1.83% | 22/05 | ||
| Kazakhstan 2Y | 15.666 | 15.666 | 15.666 | 15.666 | +0.286 | +1.86% | 22/05 | ||
| Kazakhstan 3Y | 15.589 | 15.589 | 15.589 | 15.589 | +0.299 | +1.96% | 22/05 | ||
| Kazakhstan 4Y | 15.505 | 15.505 | 15.505 | 15.505 | +0.295 | +1.94% | 22/05 | ||
| Kazakhstan 5Y | 15.468 | 15.468 | 15.468 | 15.468 | +0.298 | +1.96% | 22/05 | ||
| Kazakhstan 6Y | 15.412 | 15.412 | 15.412 | 15.412 | +0.302 | +2.00% | 22/05 | ||
| Kazakhstan 7Y | 14.565 | 14.565 | 14.565 | 14.565 | +0.305 | +2.14% | 22/05 | ||
| Kazakhstan 8Y | 14.417 | 14.417 | 14.417 | 14.417 | +0.307 | +2.18% | 22/05 | ||
| Kazakhstan 9Y | 14.309 | 14.309 | 14.309 | 14.309 | +0.299 | +2.13% | 22/05 | ||
| Kazakhstan 10Y | 14.146 | 14.146 | 14.146 | 14.146 | +0.306 | +2.21% | 22/05 | ||
| Kazakhstan 15Y | 14.122 | 14.122 | 14.122 | 14.122 | +0.302 | +2.19% | 22/05 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 8.791 | 8.323 | 8.791 | 8.791 | 0.000 | 0.00% | 28/03 | ||
| Kenya 6M | 9.058 | 8.575 | 9.058 | 9.058 | 0.000 | 0.00% | 28/03 | ||
| Kenya 1Y | 10.412 | 10.003 | 10.412 | 10.412 | 0.000 | 0.00% | 28/03 | ||
| Kenya 2Y | 10.900 | 10.900 | 10.900 | 10.900 | +0.100 | +0.93% | 22/05 | ||
| Kenya 3Y | 13.060 | 13.060 | 13.060 | 13.060 | +0.100 | +0.77% | 22/05 | ||
| Kenya 4Y | 13.620 | 13.620 | 13.620 | 13.620 | +0.100 | +0.74% | 22/05 | ||
| Kenya 5Y | 11.000 | 11.000 | 11.000 | 11.000 | +0.100 | +0.92% | 22/05 | ||
| Kenya 6Y | 11.400 | 11.400 | 11.400 | 11.400 | +0.100 | +0.88% | 22/05 | ||
| Kenya 7Y | 13.620 | 13.620 | 13.620 | 13.620 | +0.100 | +0.74% | 22/05 | ||
| Kenya 8Y | 13.660 | 13.660 | 13.660 | 13.660 | +0.100 | +0.74% | 22/05 | ||
| Kenya 9Y | 13.690 | 13.690 | 13.690 | 13.690 | +0.100 | +0.74% | 22/05 | ||
| Kenya 10Y | 13.710 | 13.710 | 13.710 | 13.710 | +0.100 | +0.73% | 22/05 | ||
| Kenya 15Y | 13.530 | 13.530 | 13.530 | 13.530 | +0.100 | +0.74% | 22/05 | ||
| Kenya 20Y | 13.690 | 13.690 | 13.690 | 13.690 | +0.100 | +0.74% | 22/05 | ||
| Kenya 25Y | 13.890 | 13.890 | 13.890 | 13.890 | +0.100 | +0.73% | 22/05 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | 4.198 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | 4.326 | 3.900 | 3.900 | 0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | 4.220 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 2.787 | -0.043 | 2.787 | 2.787 | -0.002 | -0.07% | 22/05 | ||
| Lithuania 5Y | 3.023 | 0.130 | 3.023 | 3.023 | +0.013 | +0.43% | 22/05 | ||
| Lithuania 10Y | 3.208 | 0.430 | 3.208 | 3.208 | +0.013 | +0.41% | 22/05 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.055 | 0.000 | 3.080 | 3.080 | 0.000 | 0.00% | 22/05 | ||
| Malaysia 3M | 3.075 | 0.000 | 3.100 | 3.100 | 0.000 | 0.00% | 22/05 | ||
| Malaysia 7M | 3.085 | 0.000 | 3.110 | 3.110 | 0.000 | 0.00% | 22/05 | ||
| Malaysia 1Y | 3.095 | 3.120 | 3.120 | 3.120 | 0.000 | 0.00% | 22/05 | ||
| Malaysia 3Y | 3.077 | 3.091 | 3.092 | 3.092 | 0.000 | 0.00% | 22/05 | ||
| Malaysia 5Y | 3.235 | 3.242 | 3.286 | 3.242 | 0.000 | 0.00% | 22/05 | ||
| Malaysia 7Y | 3.453 | 3.465 | 3.459 | 3.453 | -0.012 | -0.35% | 03:59:49 | ||
| Malaysia 10Y | 3.576 | 3.587 | 3.585 | 3.576 | -0.011 | -0.31% | 04:03:07 | ||
| Malaysia 15Y | 3.711 | 3.718 | 3.723 | 3.719 | 0.000 | 0.00% | 22/05 | ||
| Malaysia 20Y | 3.821 | 3.826 | 3.833 | 3.826 | 0.000 | 0.00% | 22/05 | ||
| Malaysia 30Y | 4.061 | 4.065 | 4.066 | 4.065 | 0.000 | 0.00% | 22/05 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 1.872 | 1.872 | 1.872 | 1.872 | +0.008 | +0.43% | 22/05 | ||
| Malta 3M | 1.912 | 1.912 | 1.912 | 1.912 | +0.008 | +0.42% | 22/05 | ||
| Malta 6M | 1.963 | 1.963 | 1.963 | 1.963 | +0.009 | +0.46% | 22/05 | ||
| Malta 1Y | 1.862 | 1.862 | 1.862 | 1.862 | -0.005 | -0.27% | 22/05 | ||
| Malta 3Y | 2.110 | 2.110 | 2.110 | 2.110 | 0.000 | 0.00% | 22/05 | ||
| Malta 5Y | 2.509 | 2.509 | 2.509 | 2.509 | +0.013 | +0.52% | 22/05 | ||
| Malta 10Y | 3.342 | 3.342 | 3.342 | 3.342 | +0.026 | +0.78% | 22/05 | ||
| Malta 20Y | 3.962 | 3.962 | 3.962 | 3.962 | +0.041 | +1.05% | 22/05 | ||
| Malta 25Y | 4.064 | 4.064 | 4.064 | 4.064 | +0.043 | +1.07% | 22/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 4.750 | 4.850 | 4.850 | 4.850 | -0.025 | -0.52% | 22/05 | ||
| Mauritius 6M | 4.920 | 4.950 | 5.020 | 5.020 | +0.145 | +3.04% | 22/05 | ||
| Mauritius 8M | 4.990 | 5.050 | 5.090 | 5.090 | +0.065 | +1.32% | 22/05 | ||
| Mauritius 1Y | 5.140 | 5.250 | 5.240 | 5.190 | -0.035 | -0.68% | 22/05 | ||
| Mauritius 2Y | 5.135 | 5.225 | 5.235 | 5.235 | +0.016 | +0.31% | 22/05 | ||
| Mauritius 3Y | 5.094 | 5.194 | 5.094 | 5.094 | -0.003 | -0.06% | 22/05 | ||
| Mauritius 4Y | 5.160 | 5.253 | 5.260 | 5.260 | +0.013 | +0.25% | 22/05 | ||
| Mauritius 5Y | 5.202 | 5.282 | 5.302 | 5.302 | +0.022 | +0.42% | 22/05 | ||
| Mauritius 10Y | 5.551 | 5.640 | 5.651 | 5.651 | +0.012 | +0.22% | 22/05 | ||
| Mauritius 15Y | 5.820 | 5.920 | 5.820 | 5.820 | 0.000 | 0.00% | 22/05 | ||
| Mauritius 20Y | 6.050 | 6.150 | 6.050 | 6.050 | 0.000 | 0.00% | 22/05 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 8.280 | 8.280 | 8.280 | 8.280 | 0.000 | 0.00% | 22/05 | ||
| Mexico 3M | 8.320 | 8.320 | 8.320 | 8.320 | 0.000 | 0.00% | 22/05 | ||
| Mexico 6M | 8.230 | 8.230 | 8.230 | 8.230 | 0.000 | 0.00% | 22/05 | ||
| Mexico 9M | 8.373 | 8.300 | 8.373 | 8.373 | +0.000 | +0.00% | 21/05 | ||
| Mexico 1Y | 8.370 | 8.370 | 8.370 | 8.370 | 0.000 | 0.00% | 22/05 | ||
| Mexico 3Y | 8.224 | 8.224 | 8.300 | 8.224 | 0.000 | 0.00% | 22/05 | ||
| Mexico 5Y | 8.774 | 8.774 | 8.875 | 8.774 | 0.000 | 0.00% | 22/05 | ||
| Mexico 7Y | 8.994 | 8.994 | 9.055 | 8.994 | 0.000 | 0.00% | 22/05 | ||
| Mexico 10Y | 9.404 | 9.404 | 9.453 | 9.404 | 0.000 | 0.00% | 22/05 | ||
| Mexico 15Y | 9.744 | 9.744 | 9.810 | 9.744 | 0.000 | 0.00% | 22/05 | ||
| Mexico 20Y | 9.994 | 9.994 | 10.045 | 9.994 | 0.000 | 0.00% | 22/05 | ||
| Mexico 30Y | 10.080 | 10.080 | 10.130 | 10.080 | 0.000 | 0.00% | 22/05 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.250 | 2.314 | 2.372 | 2.357 | -0.030 | -1.32% | 22/05 | ||
| Morocco 6M | 2.290 | 2.348 | 2.388 | 2.376 | 0.000 | 0.00% | 22/05 | ||
| Morocco 2Y | 2.340 | 2.409 | 2.443 | 2.443 | 0.000 | 0.00% | 22/05 | ||
| Morocco 5Y | 2.460 | 2.549 | 2.561 | 2.559 | 0.000 | 0.00% | 22/05 | ||
| Morocco 10Y | 2.760 | 2.850 | 2.857 | 2.857 | 0.000 | 0.00% | 22/05 | ||
| Morocco 15Y | 3.130 | 3.170 | 3.230 | 3.230 | 0.000 | 0.00% | 22/05 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 6.972 | 7.233 | 7.233 | 7.222 | -0.011 | -0.16% | 22/05 | ||
| Namibia 6M | 7.441 | 7.693 | 7.693 | 7.691 | -0.002 | -0.03% | 22/05 | ||
| Namibia 9M | 7.531 | 7.781 | 7.781 | 7.781 | 0.000 | 0.00% | 22/05 | ||
| Namibia 1Y | 7.585 | 7.836 | 7.836 | 7.835 | -0.001 | -0.01% | 22/05 | ||
| Namibia 3Y | 8.150 | 8.270 | 8.275 | 8.270 | +0.005 | +0.06% | 22/05 | ||
| Namibia 7Y | 8.916 | 9.052 | 9.082 | 9.016 | +0.026 | +0.29% | 22/05 | ||
| Namibia 10Y | 9.720 | 9.838 | 9.855 | 9.800 | +0.046 | +0.48% | 22/05 | ||
| Namibia 15Y | 11.588 | 11.710 | 11.741 | 11.648 | +0.065 | +0.56% | 22/05 | ||
| Namibia 20Y | 12.000 | 12.130 | 12.164 | 12.051 | +0.075 | +0.63% | 22/05 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 1.956 | 2.042 | 2.043 | 2.042 | -0.004 | -0.20% | 22/05 | ||
| Netherlands 3M | 2.004 | 2.048 | 2.059 | 2.010 | -0.013 | -0.64% | 22/05 | ||
| Netherlands 6M | 1.878 | 1.908 | 1.935 | 1.888 | -0.016 | -0.84% | 22/05 | ||
| Netherlands 2Y | 1.894 | 1.922 | 1.973 | 1.903 | -0.040 | -2.07% | 22/05 | ||
| Netherlands 3Y | 2.046 | 2.056 | 2.091 | 2.051 | -0.033 | -1.59% | 22/05 | ||
| Netherlands 4Y | 2.192 | 2.209 | 2.235 | 2.196 | -0.026 | -1.17% | 22/05 | ||
| Netherlands 5Y | 2.334 | 2.347 | 2.380 | 2.339 | -0.017 | -0.72% | 22/05 | ||
| Netherlands 6Y | 2.458 | 2.466 | 2.500 | 2.460 | -0.014 | -0.57% | 22/05 | ||
| Netherlands 7Y | 2.576 | 2.585 | 2.618 | 2.578 | -0.007 | -0.27% | 22/05 | ||
| Netherlands 8Y | 2.670 | 2.677 | 2.709 | 2.671 | -0.007 | -0.26% | 22/05 | ||
| Netherlands 9Y | 2.768 | 2.775 | 2.809 | 2.769 | -0.001 | -0.04% | 22/05 | ||
| Netherlands 10Y | 2.853 | 2.861 | 2.890 | 2.852 | +0.001 | +0.04% | 22/05 | ||
| Netherlands 15Y | 3.119 | 3.131 | 3.159 | 3.119 | +0.004 | +0.13% | 22/05 | ||
| Netherlands 20Y | 3.179 | 3.190 | 3.220 | 3.181 | +0.006 | +0.19% | 22/05 | ||
| Netherlands 25Y | 3.195 | 3.203 | 3.234 | 3.199 | +0.006 | +0.19% | 22/05 | ||
| Netherlands 30Y | 3.251 | 3.258 | 3.292 | 3.251 | +0.013 | +0.40% | 22/05 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 3.450 | 3.450 | 3.460 | 3.440 | 0.000 | 0.00% | 22/05 | ||
| New Zealand 2M | 3.380 | 3.380 | 3.380 | 3.370 | 0.000 | 0.00% | 22/05 | ||
| New Zealand 3M | 3.320 | 3.320 | 3.340 | 3.310 | 0.000 | 0.00% | 22/05 | ||
| New Zealand 4M | 3.290 | 3.290 | 3.290 | 3.290 | 0.000 | 0.00% | 22/05 | ||
| New Zealand 5M | 3.280 | 3.280 | 3.280 | 3.280 | 0.000 | 0.00% | 22/05 | ||
| New Zealand 6M | 3.250 | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 22/05 | ||
| New Zealand 1Y | 3.240 | 3.250 | 3.240 | 3.240 | -0.010 | -0.31% | 22/05 | ||
| New Zealand 2Y | 3.365 | 3.358 | 3.365 | 3.333 | +0.007 | +0.21% | 05:13:11 | ||
| New Zealand 5Y | 3.968 | 3.978 | 3.973 | 3.950 | -0.010 | -0.25% | 05:13:12 | ||
| New Zealand 7Y | 4.183 | 4.200 | 4.186 | 4.160 | -0.017 | -0.40% | 05:13:14 | ||
| New Zealand 10Y | 4.690 | 4.708 | 4.693 | 4.668 | -0.018 | -0.38% | 05:13:06 | ||
| New Zealand 15Y | 4.936 | 4.940 | 4.940 | 4.899 | -0.004 | -0.08% | 05:12:32 | ||
| New Zealand 20Y | 5.218 | 5.195 | 5.218 | 5.160 | +0.023 | +0.44% | 05:12:32 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 27.974 | 27.974 | 27.974 | 27.974 | 0.000 | 0.00% | 19/03 | ||
| Nigeria 3Y | 21.797 | 21.022 | 21.797 | 21.797 | -0.014 | -0.06% | 21/05 | ||
| Nigeria 4Y | 19.518 | 19.530 | 19.518 | 19.518 | -0.172 | -0.87% | 21/05 | ||
| Nigeria 5Y | 19.289 | 19.303 | 19.289 | 19.289 | +0.004 | +0.02% | 21/05 | ||
| Nigeria 7Y | 19.492 | 19.498 | 19.492 | 19.492 | +0.002 | +0.01% | 21/05 | ||
| Nigeria 10Y | 19.754 | 19.762 | 19.754 | 19.754 | -0.138 | -0.69% | 21/05 | ||
| Nigeria 20Y | 18.701 | 18.579 | 18.701 | 18.701 | 0.000 | 0.00% | 21/05 | ||
| Nigeria 30Y | 17.056 | 17.055 | 17.056 | 17.056 | 0.000 | 0.00% | 21/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.323 | 4.347 | 4.356 | 4.347 | -0.014 | -0.32% | 22/05 | ||
| Norway 9M | 4.225 | 4.250 | 4.336 | 4.248 | -0.009 | -0.21% | 22/05 | ||
| Norway 1Y | 4.089 | 4.114 | 4.173 | 4.110 | -0.010 | -0.24% | 22/05 | ||
| Norway 3Y | 3.793 | 3.826 | 3.843 | 3.814 | -0.017 | -0.45% | 22/05 | ||
| Norway 5Y | 3.977 | 3.992 | 4.042 | 3.964 | -0.013 | -0.33% | 22/05 | ||
| Norway 10Y | 4.150 | 4.187 | 4.204 | 4.159 | -0.002 | -0.05% | 22/05 | ||
| Norway 20Y | 4.071 | 4.111 | 4.116 | 4.082 | -0.001 | -0.02% | 22/05 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 11.710 | 11.435 | 11.710 | 11.710 | +0.000 | +0.00% | 22/05 | ||
| Pakistan 5Y | 12.087 | 11.824 | 12.087 | 12.087 | +0.000 | +0.00% | 22/05 | ||
| Pakistan 10Y | 12.670 | 12.342 | 12.670 | 12.670 | +0.000 | +0.00% | 22/05 | ||
| Pakistan 14Y | 12.682 | 12.378 | 12.682 | 12.682 | +0.000 | +0.00% | 22/05 | ||
| Pakistan 20Y | 12.691 | 12.388 | 12.691 | 12.691 | +0.000 | +0.00% | 22/05 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 3.975 | 3.985 | 3.975 | 3.975 | -0.019 | -0.48% | 21/05 | ||
| Peru 5Y | 4.037 | 4.015 | 4.037 | 4.037 | -0.010 | -0.25% | 21/05 | ||
| Peru 10Y | 6.407 | 6.548 | 6.407 | 6.407 | +0.000 | +0.00% | 16/05 | ||
| Peru 15Y | 6.909 | 7.053 | 6.909 | 6.909 | +0.000 | +0.00% | 16/05 | ||
| Peru 20Y | 7.030 | 7.080 | 7.030 | 7.030 | +0.000 | +0.00% | 16/05 | ||
| Peru 30Y | 6.847 | 6.943 | 6.847 | 6.847 | -0.012 | -0.17% | 21/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.122 | 5.122 | 5.122 | 5.122 | 0.000 | 0.00% | 01:23:04 | ||
| Philippines 3M | 5.490 | 5.490 | 5.490 | 5.490 | 0.000 | 0.00% | 01:23:05 | ||
| Philippines 6M | 5.559 | 5.559 | 5.559 | 5.559 | 0.000 | 0.00% | 01:23:04 | ||
| Philippines 1Y | 5.695 | 5.695 | 5.695 | 5.695 | 0.000 | 0.00% | 01:23:04 | ||
| Philippines 2Y | 5.806 | 5.806 | 5.806 | 5.806 | 0.000 | 0.00% | 01:23:03 | ||
| Philippines 3Y | 5.823 | 5.823 | 5.823 | 5.823 | 0.000 | 0.00% | 01:23:02 | ||
| Philippines 4Y | 5.873 | 5.873 | 5.873 | 5.873 | 0.000 | 0.00% | 01:23:03 | ||
| Philippines 5Y | 5.913 | 5.913 | 5.913 | 5.913 | 0.000 | 0.00% | 01:23:05 | ||
| Philippines 7Y | 6.072 | 6.072 | 6.072 | 6.072 | 0.000 | 0.00% | 01:23:03 | ||
| Philippines 10Y | 6.197 | 6.197 | 6.197 | 6.197 | 0.000 | 0.00% | 01:23:01 | ||
| Philippines 20Y | 6.603 | 6.603 | 6.603 | 6.603 | 0.000 | 0.00% | 01:23:03 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.250 | 4.300 | 5.020 | 4.200 | -0.050 | -0.94% | 22/05 | ||
| Poland 1M | 5.400 | 5.000 | 5.210 | 5.100 | 0.000 | 0.00% | 22/05 | ||
| Poland 2M | 5.300 | 5.000 | 5.210 | 4.900 | 0.000 | 0.00% | 22/05 | ||
| Poland 1Y | 4.473 | 4.636 | 4.544 | 4.449 | -0.157 | -3.39% | 22/05 | ||
| Poland 2Y | 4.604 | 4.606 | 4.636 | 4.590 | -0.004 | -0.09% | 22/05 | ||
| Poland 3Y | 4.680 | 4.682 | 4.723 | 4.651 | -0.069 | -1.45% | 22/05 | ||
| Poland 4Y | 4.834 | 4.868 | 4.880 | 4.815 | -0.021 | -0.43% | 22/05 | ||
| Poland 5Y | 5.059 | 5.109 | 5.103 | 5.033 | -0.021 | -0.41% | 22/05 | ||
| Poland 6Y | 5.040 | 5.071 | 5.079 | 5.012 | +0.021 | +0.42% | 22/05 | ||
| Poland 10Y | 5.536 | 5.576 | 5.559 | 5.473 | +0.007 | +0.13% | 22/05 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 1.979 | 1.995 | 2.024 | 1.986 | -0.020 | -1.00% | 22/05 | ||
| Portugal 6M | 1.969 | 1.971 | 1.985 | 1.963 | -0.002 | -0.10% | 22/05 | ||
| Portugal 1Y | 1.942 | 1.959 | 1.991 | 1.955 | -0.038 | -1.92% | 22/05 | ||
| Portugal 2Y | 1.872 | 1.909 | 1.918 | 1.868 | -0.037 | -1.94% | 22/05 | ||
| Portugal 3Y | 2.074 | 2.090 | 2.100 | 1.985 | -0.016 | -0.77% | 22/05 | ||
| Portugal 4Y | 2.198 | 2.196 | 2.221 | 2.178 | +0.002 | +0.09% | 22/05 | ||
| Portugal 5Y | 2.394 | 2.416 | 2.429 | 2.387 | -0.022 | -0.91% | 22/05 | ||
| Portugal 6Y | 2.575 | 2.592 | 2.614 | 2.567 | -0.017 | -0.66% | 22/05 | ||
| Portugal 7Y | 2.704 | 2.729 | 2.754 | 2.714 | -0.002 | -0.07% | 22/05 | ||
| Portugal 8Y | 2.954 | 2.961 | 2.987 | 2.950 | -0.007 | -0.24% | 22/05 | ||
| Portugal 9Y | 3.037 | 3.041 | 3.065 | 3.026 | -0.004 | -0.13% | 22/05 | ||
| Portugal 10Y | 3.148 | 3.141 | 3.172 | 3.127 | +0.007 | +0.22% | 22/05 | ||
| Portugal 15Y | 3.621 | 3.614 | 3.636 | 3.598 | +0.007 | +0.19% | 22/05 | ||
| Portugal 20Y | 3.782 | 3.794 | 3.806 | 3.765 | -0.012 | -0.32% | 22/05 | ||
| Portugal 30Y | 3.971 | 3.984 | 4.017 | 3.974 | +0.021 | +0.53% | 22/05 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 6.169 | 50.848 | 37.078 | -15.304 | 0.000 | 0.00% | 10/04 | ||
| Qatar 5Y | 4.366 | 4.330 | 4.395 | 4.329 | +0.030 | +0.69% | 22/05 | ||
| Qatar 6Y | 4.447 | 4.393 | 4.466 | 4.437 | +0.029 | +0.66% | 22/05 | ||
| Qatar 20Y | 5.490 | 5.399 | 5.522 | 5.425 | +0.097 | +1.80% | 22/05 | ||
| Qatar 30Y | 5.816 | 5.738 | 5.836 | 5.779 | +0.112 | +1.96% | 22/05 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 7.400 | 7.400 | 7.400 | 7.400 | 0.000 | 0.00% | 22/05 | ||
| Romania 1Y | 7.800 | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 22/05 | ||
| Romania 2Y | 7.600 | 7.600 | 7.710 | 7.519 | 0.000 | 0.00% | 22/05 | ||
| Romania 3Y | 7.570 | 7.600 | 7.700 | 7.570 | -0.030 | -0.39% | 22/05 | ||
| Romania 4Y | 7.730 | 7.780 | 7.790 | 7.600 | -0.100 | -1.28% | 22/05 | ||
| Romania 5Y | 7.770 | 7.600 | 7.830 | 7.517 | -0.040 | -0.51% | 22/05 | ||
| Romania 7Y | 7.680 | 7.750 | 7.800 | 7.570 | -0.120 | -1.54% | 22/05 | ||
| Romania 10Y | 7.600 | 7.600 | 7.630 | 7.510 | 0.000 | 0.00% | 22/05 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1M | 21.244 | 6.050 | 21.244 | 21.244 | +0.000 | +0.00% | 21/05 | ||
| Russia 2M | 20.809 | 6.010 | 20.809 | 20.809 | +0.000 | +0.00% | 21/05 | ||
| Russia 3M | 20.399 | 5.990 | 20.399 | 20.399 | +0.000 | +0.00% | 21/05 | ||
| Russia 6M | 19.414 | 5.970 | 19.414 | 19.414 | +0.000 | +0.00% | 21/05 | ||
| Russia 1Y | 18.114 | 18.350 | 18.114 | 18.114 | +0.000 | +0.00% | 21/05 | ||
| Russia 2Y | 16.874 | 18.200 | 16.874 | 16.874 | +0.000 | +0.00% | 21/05 | ||
| Russia 3Y | 16.358 | 17.420 | 16.358 | 16.358 | 0.000 | 0.00% | 21/05 | ||
| Russia 5Y | 15.997 | 15.910 | 15.997 | 15.997 | +0.000 | +0.00% | 21/05 | ||
| Russia 7Y | 15.820 | 15.690 | 15.820 | 15.820 | +0.000 | +0.00% | 20/05 | ||
| Russia 10Y | 15.821 | 15.110 | 15.821 | 15.821 | +0.000 | +0.00% | 21/05 | ||
| Russia 15Y | 15.716 | 15.350 | 15.716 | 15.716 | +0.000 | +0.00% | 21/05 | ||
| Russia 20Y | 15.644 | 14.910 | 15.644 | 15.644 | 0.000 | 0.00% | 21/05 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.400 | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 22/05 | ||
| Serbia 3Y | 4.550 | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 22/05 | ||
| Serbia 7Y | 4.810 | 4.810 | 5.000 | 4.810 | 0.000 | 0.00% | 22/05 | ||
| Serbia 10Y | 5.264 | 5.264 | 5.264 | 5.200 | -0.036 | -0.68% | 22/05 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 2.305 | 2.325 | 2.325 | 2.325 | 0.000 | 0.00% | 22/05 | ||
| Singapore 3M | 2.266 | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 22/05 | ||
| Singapore 6M | 2.176 | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 22/05 | ||
| Singapore 9M | 2.115 | 2.140 | 2.240 | 2.140 | 0.000 | 0.00% | 22/05 | ||
| Singapore 1Y | 2.055 | 2.080 | 2.161 | 2.080 | 0.000 | 0.00% | 22/05 | ||
| Singapore 2Y | 2.050 | 2.057 | 2.107 | 2.033 | -0.007 | -0.34% | 03:19:47 | ||
| Singapore 5Y | 2.155 | 2.190 | 2.185 | 2.155 | -0.035 | -1.60% | 03:58:32 | ||
| Singapore 10Y | 2.506 | 2.535 | 2.526 | 2.496 | -0.029 | -1.14% | 03:48:21 | ||
| Singapore 15Y | 2.588 | 2.606 | 2.610 | 2.570 | -0.018 | -0.69% | 04:00:16 | ||
| Singapore 20Y | 2.615 | 2.649 | 2.639 | 2.596 | -0.034 | -1.28% | 04:00:20 | ||
| Singapore 30Y | 2.631 | 2.641 | 2.638 | 2.608 | -0.010 | -0.38% | 03:59:16 | ||
| Singapore 50Y | 2.684 | 2.715 | 2.684 | 2.684 | -0.031 | -1.14% | 02:10:39 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.051 | 2.119 | 2.098 | 2.019 | -0.068 | -3.21% | 22/05 | ||
| Slovakia 5Y | 2.402 | 2.461 | 2.438 | 2.397 | -0.059 | -2.40% | 22/05 | ||
| Slovakia 6Y | 2.60 | 2.63 | 2.66 | 2.62 | 0.00 | 0.00% | 22/05 | ||
| Slovakia 8Y | 3.080 | 3.091 | 3.080 | 3.040 | -0.011 | -0.36% | 22/05 | ||
| Slovakia 9Y | 3.205 | 3.191 | 3.272 | 3.185 | +0.040 | +1.26% | 22/05 | ||
| Slovakia 10Y | 3.52 | 3.54 | 3.56 | 3.53 | +0.02 | +0.57% | 22/05 | ||
| Slovakia 13Y | 3.622 | 3.666 | 3.689 | 3.630 | -0.004 | -0.11% | 22/05 | ||
| Slovakia 18Y | 3.681 | 3.755 | 3.802 | 3.723 | +0.034 | +0.93% | 22/05 | ||
| Slovakia 30Y | 4.092 | 4.147 | 4.249 | 4.120 | +0.027 | +0.66% | 22/05 | ||
| Slovakia 50Y | 4.296 | 4.334 | 4.398 | 4.283 | +0.036 | +0.85% | 22/05 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.070 | 2.070 | 2.070 | 2.042 | -0.004 | -0.19% | 22/05 | ||
| Slovenia 3Y | 2.042 | 2.035 | 2.050 | 2.030 | -0.007 | -0.34% | 22/05 | ||
| Slovenia 4Y | 2.240 | 2.241 | 2.247 | 2.227 | 0.000 | 0.00% | 22/05 | ||
| Slovenia 5Y | 2.417 | 2.414 | 2.434 | 2.400 | +0.012 | +0.50% | 22/05 | ||
| Slovenia 7Y | 2.794 | 2.780 | 2.808 | 2.777 | -0.004 | -0.14% | 22/05 | ||
| Slovenia 8Y | 2.944 | 2.928 | 2.959 | 2.927 | 0.000 | 0.00% | 22/05 | ||
| Slovenia 10Y | 3.199 | 3.183 | 3.211 | 3.181 | -0.002 | -0.06% | 22/05 | ||
| Slovenia 15Y | 3.592 | 3.582 | 3.604 | 3.579 | +0.013 | +0.36% | 22/05 | ||
| Slovenia 20Y | 3.803 | 3.795 | 3.811 | 3.788 | +0.021 | +0.56% | 22/05 | ||
| Slovenia 25Y | 3.857 | 3.848 | 3.867 | 3.840 | +0.022 | +0.57% | 22/05 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.400 | 7.150 | 7.200 | 6.940 | +0.200 | +2.78% | 22/05 | ||
| South Africa 5Y | 8.883 | 8.895 | 8.915 | 8.855 | +0.023 | +0.26% | 22/05 | ||
| South Africa 10Y | 10.490 | 10.505 | 10.525 | 10.440 | +0.055 | +0.53% | 22/05 | ||
| Souht Africa 12Y | 11.085 | 11.100 | 11.120 | 11.035 | +0.060 | +0.54% | 22/05 | ||
| South Africa 20Y | 11.760 | 11.775 | 11.805 | 11.700 | +0.070 | +0.60% | 22/05 | ||
| South Africa 25Y | 11.730 | 11.745 | 11.770 | 11.665 | +0.075 | +0.64% | 22/05 | ||
| South Africa 30Y | 11.640 | 11.655 | 11.680 | 11.575 | +0.065 | +0.56% | 22/05 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.276 | 2.275 | 2.276 | 2.276 | +0.000 | +0.00% | 21/05 | ||
| South Korea 2Y | 2.338 | 2.347 | 2.341 | 2.335 | -0.009 | -0.38% | 04:42:34 | ||
| South Korea 3Y | 2.344 | 2.336 | 2.344 | 2.330 | +0.008 | +0.34% | 05:07:16 | ||
| South Korea 4Y | 2.503 | 2.498 | 2.503 | 2.503 | +0.000 | +0.00% | 22/05 | ||
| South Korea 5Y | 2.506 | 2.481 | 2.510 | 2.488 | +0.025 | +1.01% | 05:12:25 | ||
| South Korea 10Y | 2.778 | 2.744 | 2.780 | 2.739 | +0.034 | +1.24% | 05:07:33 | ||
| South Korea 20Y | 2.729 | 2.725 | 2.733 | 2.729 | +0.004 | +0.15% | 03:59:39 | ||
| South Korea 30Y | 2.639 | 2.627 | 2.643 | 2.632 | +0.012 | +0.46% | 04:58:28 | ||
| South Korea 50Y | 2.530 | 2.533 | 2.533 | 2.530 | +0.000 | +0.00% | 21/05 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 2.076 | 2.082 | 2.150 | 2.062 | -0.013 | -0.62% | 22/05 | ||
| Spain 3M | 1.974 | 1.983 | 2.084 | 1.972 | -0.009 | -0.45% | 22/05 | ||
| Spain 6M | 1.943 | 1.997 | 2.016 | 1.939 | -0.054 | -2.70% | 22/05 | ||
| Spain 9M | 1.964 | 1.984 | 2.005 | 1.966 | -0.012 | -0.61% | 22/05 | ||
| Spain 1Y | 1.933 | 1.948 | 1.975 | 1.927 | -0.015 | -0.77% | 22/05 | ||
| Spain 2Y | 2.002 | 2.008 | 2.054 | 1.998 | -0.006 | -0.30% | 22/05 | ||
| Spain 3Y | 2.193 | 2.190 | 2.233 | 2.184 | +0.003 | +0.14% | 22/05 | ||
| Spain 4Y | 2.369 | 2.369 | 2.415 | 2.363 | 0.000 | 0.00% | 22/05 | ||
| Spain 5Y | 2.484 | 2.484 | 2.527 | 2.478 | 0.000 | 0.00% | 22/05 | ||
| Spain 6Y | 2.673 | 2.685 | 2.715 | 2.670 | -0.012 | -0.45% | 22/05 | ||
| Spain 7Y | 2.742 | 2.741 | 2.782 | 2.734 | +0.001 | +0.04% | 22/05 | ||
| Spain 8Y | 3.013 | 3.025 | 3.050 | 3.009 | -0.012 | -0.40% | 22/05 | ||
| Spain 9Y | 3.138 | 3.140 | 3.173 | 3.133 | -0.002 | -0.06% | 22/05 | ||
| Spain 10Y | 3.260 | 3.254 | 3.289 | 3.249 | +0.006 | +0.18% | 22/05 | ||
| Spain 15Y | 3.792 | 3.791 | 3.823 | 3.782 | +0.001 | +0.03% | 22/05 | ||
| Spain 20Y | 3.899 | 3.899 | 3.935 | 3.888 | 0.000 | 0.00% | 22/05 | ||
| Spain 25Y | 3.978 | 3.983 | 4.020 | 3.978 | +0.011 | +0.28% | 22/05 | ||
| Spain 30Y | 4.143 | 4.143 | 4.175 | 4.123 | 0.000 | 0.00% | 22/05 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 7.700 | 7.700 | 7.750 | 7.750 | +0.000 | +0.00% | 21/05 | ||
| Sri Lanka 6M | 7.900 | 7.800 | 7.950 | 7.950 | 0.000 | 0.00% | 21/05 | ||
| Sri Lanka 1Y | 8.143 | 8.176 | 8.143 | 8.143 | 0.000 | 0.00% | 22/05 | ||
| Sri Lanka 2Y | 9.198 | 9.057 | 9.198 | 9.198 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 3Y | 9.905 | 9.749 | 9.905 | 9.905 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 4Y | 10.439 | 10.229 | 10.439 | 10.439 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 5Y | 10.637 | 10.431 | 10.637 | 10.637 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 6Y | 10.935 | 10.731 | 10.935 | 10.935 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 7Y | 11.165 | 10.967 | 11.165 | 11.165 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 8Y | 11.176 | 10.981 | 11.176 | 11.176 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 9Y | 11.296 | 11.074 | 11.296 | 11.296 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 10Y | 11.728 | 11.576 | 11.728 | 11.728 | +0.000 | +0.00% | 22/05 | ||
| Sri Lanka 15Y | 11.868 | 11.868 | 11.868 | 11.868 | 0.00 | 0.00% | 21/05 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 2.270 | 2.320 | 2.320 | 2.320 | +0.004 | +0.18% | 22/05 | ||
| Sweden 2M | 2.273 | 2.330 | 2.323 | 2.316 | +0.008 | +0.35% | 22/05 | ||
| Sweden 3M | 2.244 | 2.298 | 2.294 | 2.294 | 0.000 | 0.00% | 22/05 | ||
| Sweden 6M | 2.178 | 2.261 | 2.228 | 2.219 | +0.010 | +0.46% | 22/05 | ||
| Sweden 2Y | 1.959 | 1.968 | 1.987 | 1.954 | +0.019 | +0.98% | 22/05 | ||
| Sweden 5Y | 2.097 | 2.106 | 2.124 | 2.085 | +0.034 | +1.65% | 22/05 | ||
| Sweden 7Y | 2.272 | 2.525 | 2.300 | 2.252 | +0.044 | +2.00% | 22/05 | ||
| Sweden 10Y | 2.451 | 2.488 | 2.505 | 2.449 | +0.063 | +2.64% | 22/05 | ||
| Sweden 20Y | 2.726 | 2.754 | 2.760 | 2.730 | +0.050 | +1.87% | 22/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.150 | 0.010 | 0.150 | 0.150 | +0.025 | +20.00% | 22/05 | ||
| Switzerland 1W | 0.105 | -0.070 | 0.040 | -0.070 | -0.020 | -16.00% | 22/05 | ||
| Switzerland 1M | 0.075 | -0.030 | 0.075 | 0.075 | -0.035 | -31.82% | 22/05 | ||
| Switzerland 2M | 0.110 | 0.010 | 0.010 | -0.010 | -0.010 | -8.33% | 22/05 | ||
| Switzerland 3M | 0.090 | -0.030 | 0.020 | -0.040 | -0.020 | -18.18% | 22/05 | ||
| Switzerland 6M | 0.010 | -0.090 | -0.090 | -0.100 | 0.000 | 0.00% | 22/05 | ||
| Switzerland 1Y | 0.020 | -0.080 | -0.060 | -0.110 | 0.000 | 0.00% | 22/05 | ||
| Switzerland 2Y | -0.191 | -0.178 | -0.136 | -0.178 | -0.045 | 30.72% | 22/05 | ||
| Switzerland 3Y | -0.152 | -0.150 | -0.003 | -0.181 | -0.080 | 111.89% | 22/05 | ||
| Switzerland 4Y | -0.054 | -0.012 | 0.025 | -0.022 | -0.044 | 440.00% | 22/05 | ||
| Switzerland 5Y | 0.010 | 0.031 | 0.105 | 0.031 | -0.041 | -80.39% | 22/05 | ||
| Switzerland 6Y | 0.103 | 0.123 | 0.155 | 0.119 | -0.037 | -26.52% | 22/05 | ||
| Switzerland 7Y | 0.161 | 0.177 | 0.221 | 0.176 | -0.042 | -20.74% | 22/05 | ||
| Switzerland 8Y | 0.205 | 0.225 | 0.262 | 0.225 | -0.025 | -10.89% | 22/05 | ||
| Switzerland 9Y | 0.296 | 0.327 | 0.359 | 0.325 | -0.013 | -4.21% | 22/05 | ||
| Switzerland 10Y | 0.380 | 0.450 | 0.482 | 0.341 | +0.014 | +3.83% | 22/05 | ||
| Switzerland 15Y | 0.527 | 0.570 | 0.584 | 0.543 | -0.004 | -0.75% | 22/05 | ||
| Switzerland 20Y | 0.588 | 0.617 | 0.622 | 0.587 | +0.008 | +1.38% | 22/05 | ||
| Switzerland 30Y | 0.562 | 0.590 | 0.601 | 0.538 | +0.025 | +4.66% | 22/05 | ||
| Switzerland 40Y | 0.463 | 0.548 | 0.554 | 0.484 | -0.023 | -4.73% | 22/05 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.330 | 1.330 | 1.330 | 1.330 | 0.000 | 0.00% | 01:23:05 | ||
| Taiwan 5Y | 1.470 | 1.470 | 1.470 | 1.470 | 0.000 | 0.00% | 01:23:04 | ||
| Taiwan 10Y | 1.580 | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 01:23:03 | ||
| Taiwan 20Y | 1.730 | 1.730 | 1.730 | 1.730 | 0.000 | 0.00% | 01:23:04 | ||
| Taiwan 30Y | 1.880 | 1.880 | 1.880 | 1.880 | 0.000 | 0.00% | 01:23:04 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 1.600 | 1.600 | 1.600 | 1.570 | 0.000 | 0.00% | 13/05 | ||
| Thailand 2Y | 1.920 | 1.920 | 1.930 | 1.920 | 0.000 | 0.00% | 07/03 | ||
| Thailand 3Y | 1.810 | 1.810 | 1.810 | 1.785 | 0.000 | 0.00% | 25/03 | ||
| Thailand 4Y | 1.960 | 1.960 | 1.980 | 1.960 | 0.000 | 0.00% | 07/03 | ||
| Thailand 5Y | 1.650 | 1.680 | 1.680 | 1.650 | 0.000 | 0.00% | 03:29:06 | ||
| Thailand 7Y | 2.180 | 2.180 | 2.210 | 2.170 | 0.000 | 0.00% | 03/01 | ||
| Thailand 10Y | 2.085 | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | 26/03 | ||
| Thailand 12Y | 2.050 | 2.050 | 2.110 | 2.050 | 0.000 | 0.00% | 06/05 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.300 | 2.300 | 2.310 | 2.290 | 0.000 | 0.00% | 12/03 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.530 | 2.530 | 2.540 | 2.530 | +0.000 | +0.00% | 22/05 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 42.387 | 42.387 | 42.785 | 42.163 | 0.000 | 0.00% | 22/05 | ||
| Turkey 6M | 42.262 | 42.262 | 42.789 | 42.262 | 0.000 | 0.00% | 22/05 | ||
| Turkey 9M | 42.988 | 42.988 | 42.988 | 42.904 | 0.000 | 0.00% | 22/05 | ||
| Turkey 2Y | 41.860 | 41.900 | 41.990 | 41.580 | +0.200 | +0.48% | 22/05 | ||
| Turkey 3Y | 35.450 | 35.670 | 35.670 | 35.240 | +0.470 | +1.34% | 22/05 | ||
| Turkey 5Y | 35.090 | 35.140 | 35.220 | 34.730 | +0.320 | +0.92% | 22/05 | ||
| Turkey 10Y | 30.740 | 30.810 | 30.960 | 30.510 | +0.020 | +0.07% | 22/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 11.266 | 11.000 | 11.266 | 11.266 | +0.266 | +2.42% | 22/05 | ||
| Uganda 6M | 14.343 | 14.000 | 14.343 | 14.343 | +0.343 | +2.45% | 22/05 | ||
| Uganda 1Y | 15.131 | 15.250 | 15.131 | 15.080 | -0.119 | -0.78% | 22/05 | ||
| Uganda 2Y | 16.091 | 15.703 | 16.091 | 16.091 | +0.000 | +0.00% | 22/05 | ||
| Uganda 3Y | 16.888 | 16.446 | 16.888 | 16.888 | +0.000 | +0.00% | 22/05 | ||
| Uganda 5Y | 17.250 | 16.762 | 17.345 | 17.250 | +0.487 | +2.91% | 22/05 | ||
| Uganda 10Y | 18.383 | 17.750 | 18.383 | 18.383 | +0.000 | +0.00% | 22/05 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 31.630 | 33.680 | 31.630 | 31.630 | 0.000 | 0.00% | 22/05 | ||
| Ukraine 2Y | 23.285 | 24.080 | 23.285 | 23.285 | 0.000 | 0.00% | 22/05 | ||
| Ukraine 3Y | 24.865 | 25.470 | 24.865 | 24.865 | 0.000 | 0.00% | 22/05 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 4.305 | 4.305 | 4.305 | 4.305 | +0.010 | +0.23% | 22/05 | ||
| U.K. 3M | 4.291 | 4.291 | 4.291 | 4.291 | -0.015 | -0.35% | 22/05 | ||
| U.K. 6M | 4.282 | 4.282 | 4.291 | 4.282 | -0.019 | -0.44% | 22/05 | ||
| U.K. 1Y | 3.8375 | 3.8530 | 3.9320 | 3.8440 | -0.0585 | -1.50% | 22/05 | ||
| U.K. 2Y | 4.0270 | 4.0360 | 4.1170 | 4.0270 | -0.0435 | -1.07% | 22/05 | ||
| U.K. 3Y | 4.0395 | 4.0490 | 4.1280 | 4.0390 | -0.0470 | -1.15% | 22/05 | ||
| U.K. 4Y | 4.1205 | 4.1260 | 4.2000 | 4.1180 | -0.0435 | -1.04% | 22/05 | ||
| U.K. 5Y | 4.1970 | 4.2030 | 4.2730 | 4.1940 | -0.0415 | -0.98% | 22/05 | ||
| U.K. 6Y | 4.3625 | 4.3670 | 4.4310 | 4.3580 | -0.0305 | -0.69% | 22/05 | ||
| U.K. 7Y | 4.3625 | 4.3690 | 4.4230 | 4.3580 | -0.0200 | -0.46% | 22/05 | ||
| U.K. 8Y | 4.5635 | 4.5680 | 4.6160 | 4.5550 | -0.0045 | -0.10% | 22/05 | ||
| U.K. 9Y | 4.6865 | 4.6910 | 4.7370 | 4.6800 | -0.0075 | -0.16% | 22/05 | ||
| U.K. 10Y | 4.7500 | 4.7550 | 4.8210 | 4.7410 | -0.0045 | -0.09% | 22/05 | ||
| U.K. 12Y | 4.936 | 4.939 | 4.986 | 4.924 | +0.003 | +0.06% | 22/05 | ||
| U.K. 15Y | 5.1730 | 5.1760 | 5.2260 | 5.1560 | +0.0090 | +0.17% | 22/05 | ||
| U.K. 20Y | 5.425 | 5.428 | 5.483 | 5.412 | +0.022 | +0.41% | 22/05 | ||
| U.K. 25Y | 5.507 | 5.510 | 5.565 | 5.486 | +0.031 | +0.57% | 22/05 | ||
| U.K. 30Y | 5.548 | 5.549 | 5.607 | 5.527 | +0.030 | +0.54% | 22/05 | ||
| U.K. 40Y | 5.494 | 5.498 | 5.553 | 5.475 | +0.030 | +0.55% | 22/05 | ||
| U.K. 50Y | 4.789 | 4.795 | 4.895 | 4.780 | +0.015 | +0.31% | 22/05 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.295 | 4.278 | 4.347 | 4.258 | +0.017 | +0.40% | 00:30:30 | ||
| U.S. 2M | 4.305 | 4.313 | 4.373 | 4.311 | -0.001 | -0.02% | 22/05 | ||
| U.S. 3M | 4.392 | 4.353 | 4.392 | 4.392 | +0.039 | +0.90% | 05:01:03 | ||
| U.S. 4M | 4.344 | 4.350 | 4.480 | 4.344 | +0.006 | +0.14% | 22/05 | ||
| U.S. 6M | 4.332 | 4.305 | 4.379 | 4.295 | +0.027 | +0.63% | 03:25:02 | ||
| U.S. 1Y | 4.159 | 4.134 | 4.164 | 4.115 | +0.024 | +0.58% | 01:25:18 | ||
| U.S. 2Y | 3.987 | 3.999 | 3.987 | 3.987 | -0.012 | -0.30% | 05:09:21 | ||
| U.S. 3Y | 3.965 | 3.979 | 3.965 | 3.965 | -0.014 | -0.35% | 05:07:04 | ||
| U.S. 5Y | 4.094 | 4.113 | 4.094 | 4.094 | -0.019 | -0.46% | 05:06:44 | ||
| U.S. 7Y | 4.305 | 4.325 | 4.305 | 4.305 | -0.020 | -0.46% | 05:09:25 | ||
| U.S. 10Y | 4.531 | 4.553 | 4.533 | 4.530 | -0.022 | -0.48% | 05:13:54 | ||
| U.S. 20Y | 5.054 | 5.074 | 5.054 | 5.054 | -0.020 | -0.39% | 05:06:44 | ||
| U.S. 30Y | 5.045 | 5.064 | 5.045 | 5.045 | -0.019 | -0.38% | 05:09:44 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 2.249 | 2.240 | 2.249 | 2.240 | +0.009 | +0.40% | 05:10:01 | ||
| Vietnam 2Y | 2.281 | 2.273 | 2.281 | 2.273 | +0.008 | +0.35% | 05:10:02 | ||
| Vietnam 3Y | 2.346 | 2.339 | 2.346 | 2.338 | +0.007 | +0.30% | 05:10:01 | ||
| Vietnam 5Y | 2.579 | 2.580 | 2.579 | 2.579 | -0.001 | -0.04% | 05:10:01 | ||
| Vietnam 7Y | 2.884 | 2.886 | 2.885 | 2.884 | -0.002 | -0.07% | 05:10:02 | ||
| Vietnam 10Y | 3.174 | 3.186 | 3.185 | 3.174 | -0.012 | -0.38% | 05:10:01 | ||
| Vietnam 15Y | 3.350 | 3.346 | 3.350 | 3.350 | +0.004 | +0.12% | 05:10:01 | ||
| Vietnam 20Y | 3.474 | 3.474 | 3.474 | 3.474 | 0.000 | 0.00% | 21/05 | ||
| Vietnam 30Y | 3.559 | 3.559 | 3.559 | 3.559 | 0.000 | 0.00% | 05:05:29 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 16.038 | 16.038 | 16.038 | 16.038 | +0.498 | +3.20% | 22/05 | ||
| Zambia 6M | 12.517 | 12.517 | 12.517 | 12.517 | +0.487 | +4.05% | 22/05 | ||
| Zambia 9M | 13.654 | 13.654 | 13.654 | 13.654 | +0.624 | +4.79% | 22/05 | ||
| Zambia 1Y | 14.896 | 14.896 | 14.896 | 14.896 | +0.606 | +4.24% | 22/05 | ||
| Zambia 3Y | 12.000 | 12.000 | 12.000 | 12.000 | +0.500 | +4.35% | 22/05 | ||
| Zambia 5Y | 16.593 | 16.593 | 16.593 | 16.593 | +0.503 | +3.13% | 22/05 | ||
| Zambia 7Y | 17.500 | 17.500 | 17.500 | 17.500 | +0.380 | +2.22% | 22/05 | ||
| Zambia 10Y | 19.016 | 19.016 | 19.016 | 19.016 | +0.376 | +2.02% | 22/05 | ||
| Zambia 15Y | 19.951 | 19.951 | 19.951 | 19.951 | +0.381 | +1.95% | 22/05 |