Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 25 | 6,004.50 | 6,004.50 | 5,987.00 | +0.41% | 6,004.50+0.41% | 20/06 | ||
Micro S&P 500Sep 25 | Sep 25 | 6,010.21 | 6,020.00 | 5,918.25 | +0.48% | 6,010.21+0.48% | 20/06 | ||
S&P 500Sep 25 | Sep 25 | 6,018.00 | 6,071.00 | 5,969.50 | -0.27% | 6,018.00-0.27% | 20/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 594.28 | -0.53% | 94.05M | 594.28-0.53% | 20/06 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5.32 | +0.95% | 71.19M | 5.32+0.95% | 20/06 | |
SPXU ProShares UltraPro Short S&P500 | 19.06 | +0.90% | 15.75M | 19.06+0.90% | 20/06 | |
SDS ProShares UltraShort S&P500 | 18.16 | +0.61% | 12.9M | 18.16+0.61% | 20/06 | |
VOO Vanguard S&P 500 | 547.72 | -0.28% | 9.98M | 547.72-0.28% | 20/06 | |
IVV ishares S&P 500 | 596.66 | -0.33% | 7.45M | 596.66-0.33% | 20/06 | |
UPRO ProShares UltraPro S&P500 | 81.80 | -0.87% | 4.68M | 81.80-0.87% | 20/06 | |
SILJ Amplify Junior Silver Miners | 14.57 | -1.89% | 4.24M | 14.57-1.89% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143.85 | 145.48 | 146.20 | 142.65 | -1.12% | 242.96M | 143.85-1.12% | 20/06 | |
INTC Intel Corporation | 21.08 | 21.49 | 21.89 | 20.88 | -1.91% | 133.47M | 21.08-1.91% | 20/06 | |
AMCR Amcor | 8.97 | 9.05 | 9.11 | 8.97 | -0.88% | 124.13M | 8.97-0.88% | 20/06 | |
F Ford Motor Company | 10.59 | 10.43 | 10.60 | 10.46 | +1.53% | 116.74M | 10.59+1.53% | 20/06 | |
TSLA Tesla Inc | 322.16 | 322.05 | 332.36 | 317.78 | +0.03% | 108.69M | 322.16+0.03% | 20/06 |
Name | Price |
---|---|
KR Kroger | 71.97+6.45+9.84% |
BLDR Builders FirstSource | 114.82+7.97+7.46% |
KMX CarMax | 68.57+4.24+6.59% |
MDLZ Mondelez | 68.31+1.96+2.95% |
LEN Lennar | 106.42+3.01+2.91% |
Name | Price |
---|---|
ACN Accenture | 285.37-21.01-6.86% |
CTSH Cognizant A | 75.47-3.67-4.64% |
ALB Albemarle | 56.66-2.74-4.61% |
ANET Arista Networks | 86.25-3.99-4.42% |
GOOGL Alphabet A | 166.64-6.68-3.85% |