Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 25 | 6,414.00 | 6,430.75 | 6,365.00 | -0.28% | 6,414.00-0.28% | 20/08 | ||
Micro S&P 500Sep 25 | Sep 25 | 6,412.00 | 6,419.00 | 6,401.00 | -0.02% | 6,412.00-0.02% | 06:57:38 | ||
S&P 500Sep 25 | Sep 25 | 6,414.00 | 6,419.00 | 6,401.00 | +0.01% | 6,414.00+0.01% | 07:02:51 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 638.11 | -0.27% | 88.89M | 638.11-0.27% | 20/08 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.34 | +0.93% | 68.21M | 4.34+0.93% | 20/08 | |
SPXU ProShares UltraPro Short S&P500 | 15.50 | +0.85% | 30.68M | 15.50+0.85% | 20/08 | |
SDS ProShares UltraShort S&P500 | 15.83 | +0.51% | 25.5M | 15.83+0.51% | 20/08 | |
VOO Vanguard S&P 500 | 586.58 | -0.26% | 7.11M | 586.58-0.26% | 20/08 | |
UPRO ProShares UltraPro S&P500 | 98.79 | -0.83% | 6.99M | 98.79-0.83% | 20/08 | |
SSO ProShares Ultra S&P500 | 103.23 | -0.54% | 5.45M | 103.23-0.54% | 20/08 | |
SILJ Amplify Junior Silver Miners | 16.50 | +1.48% | 4.82M | 16.50+1.48% | 20/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PLTR Palantir Technologies Inc | 156.01 | 156.01 | 156.46 | 142.34 | -1.10% | 220.34M | 156.01-1.10% | 20/08 | |
NVDA NVIDIA Corporation | 175.40 | 175.40 | 176.00 | 168.80 | -0.14% | 215.14M | 175.40-0.14% | 20/08 | |
INTC Intel Corporation | 23.54 | 23.54 | 24.93 | 23.33 | -6.99% | 161.15M | 23.54-6.99% | 20/08 | |
TSLA Tesla Inc | 323.90 | 323.90 | 331.37 | 314.60 | -1.64% | 77.48M | 323.90-1.64% | 20/08 | |
AMD Advanced Micro Devices Inc | 165.20 | 165.20 | 166.65 | 158.25 | -0.81% | 60.23M | 165.20-0.81% | 20/08 |
Name | Price |
---|---|
ADI Analog Devices | 244.87+14.43+6.26 |
MCK McKesson | 702.94+26.03+3.85 |
PSKY Paramount Skydance | 13.98+0.50+3.71 |
MDT Medtronic | 93.22+3.32+3.69 |
FDS FactSet Research | 387.64+13.54+3.62 |
Name | Price |
---|---|
INTC Intel | 23.54-1.77-6.99 |
TGT Target | 98.69-6.67-6.33 |
DELL Dell Tech | 128.48-6.72-4.97 |
GNRC Generac | 189.65-9.43-4.74 |
MU Micron | 117.21-4.84-3.97 |