Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 25 | 6,315.50 | 6,318.25 | 6,315.50 | +0.22% | 6,315.50+0.22% | 14:11:14 | ||
Micro S&P 500Sep 25 | Sep 25 | 6,307.50 | 6,316.75 | 6,288.25 | +0.07% | 6,307.50+0.07% | 14:25:41 | ||
S&P 500Sep 25 | Sep 25 | 6,303.50 | 6,316.75 | 6,288.25 | 0.00% | 6,303.500.00% | 14:30:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 625.08 | +0.14% | 3.65M | 625.08+0.14% | 14:40:49 | |
IVV ishares S&P 500 | 627.74 | +0.08% | 124.75K | 627.74+0.08% | 14:31:52 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.58 | -0.32% | 1.24M | 4.58-0.32% | 14:32:03 | |
SPXU ProShares UltraPro Short S&P500 | 16.35 | -0.27% | 475.42K | 16.35-0.27% | 14:32:14 | |
SDS ProShares UltraShort S&P500 | 16.385 | -0.09% | 368.29K | 16.385-0.09% | 14:34:31 | |
SILJ Amplify Junior Silver Miners | 14.99 | -1.58% | 346.89K | 14.99-1.58% | 14:31:56 | |
VOO Vanguard S&P 500 | 574.35 | +0.11% | 264.01K | 574.35+0.11% | 14:32:14 | |
JEPI JPMorgan Equity Premium Income | 56.80 | +0.25% | 250.3K | 56.80+0.25% | 14:33:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 171.51 | 171.37 | 172.28 | 170.83 | +0.08% | 18.61M | 171.51+0.08% | 14:40:40 | |
F Ford Motor Company | 11.32 | 11.24 | 11.33 | 11.18 | +0.72% | 3.1M | 11.32+0.72% | 14:39:53 | |
WBD Warner Bros Discovery Inc | 12.57 | 12.58 | 12.66 | 12.52 | -0.08% | 1.36M | 12.57-0.08% | 14:39:26 | |
TSLA Tesla Inc | 321.73 | 321.67 | 324.00 | 321.13 | +0.02% | 7.23M | 321.73+0.02% | 14:41:15 | |
BAC Bank of America Corp | 45.94 | 46.03 | 45.95 | 45.44 | -0.21% | 2.35M | 45.94-0.21% | 14:40:44 |
Name | Price |
---|---|
GPN Global Payments | 82.99+0.33+0.40% |
JNJ J&J | 163.78-1.00-0.61% |
OMC Omnicom | 71.25-2.80-3.78% |
WBD Warner Bros Discovery | 12.57-0.01-0.08% |
KKR KKR & Co | 144.13+1.08+0.75% |
Name | Price |
---|---|
ANSS ANSYS | 374.300.000.00% |
VST Vistra Energy | 185.91+1.78+0.97% |
VLO Valero Energy | 144.02+0.83+0.58% |
UHS Universal Health Services | 170.12-0.16-0.09% |
PSX Phillips 66 | 123.93+0.26+0.21% |