Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 5,621.25 | 5,660.00 | 5,603.00 | -1.05% | 5,621.25-1.05% | 19:46:34 | ||
Micro S&P 500Mar 25 | Mar 25 | 5,620.75 | 5,683.00 | 5,600.00 | -1.05% | 5,620.75-1.05% | 19:46:48 | ||
S&P 500Jun 25 | Jun 25 | 5,678.25 | 5,735.50 | 5,650.75 | -0.94% | 5,678.25-0.94% | 19:51:23 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.21 | +3.22% | 80.51M | 7.21+3.22% | 20:01:32 | |
SPY SPDR S&P 500 | 560.95 | -1.09% | 34.99M | 560.95-1.09% | 20:01:29 | |
SPXU ProShares UltraPro Short S&P500 | 25.79 | +3.24% | 8.99M | 25.79+3.24% | 20:01:20 | |
SDS ProShares UltraShort S&P500 | 21.675 | +2.19% | 8.6M | 21.675+2.19% | 20:01:31 | |
SH ProShares Short S&P500 | 44.78 | +1.08% | 6.6M | 44.78+1.08% | 20:01:26 | |
UPRO ProShares UltraPro S&P500 | 74.66 | -3.26% | 3.99M | 74.66-3.26% | 20:01:31 | |
VOO Vanguard S&P 500 | 515.89 | -1.06% | 3.87M | 515.89-1.06% | 20:01:17 | |
SILJ Amplify Junior Silver Miners | 12.76 | +0.75% | 3.44M | 12.76+0.75% | 20:01:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.96 | 119.53 | 119.02 | 114.54 | -2.15% | 225.48M | 116.96-2.15% | 20:01:14 | |
INTC Intel Corporation | 26.13 | 25.69 | 26.41 | 25.39 | +1.71% | 95.35M | 26.13+1.71% | 20:01:10 | |
TSLA Tesla Inc | 226.76 | 238.01 | 230.10 | 222.28 | -4.73% | 91.26M | 226.76-4.73% | 20:01:06 | |
PLTR Palantir Technologies Inc | 84.37 | 87.35 | 86.17 | 81.80 | -3.41% | 79.61M | 84.37-3.41% | 20:02:03 | |
F Ford Motor Company | 9.94 | 9.92 | 10.04 | 9.88 | +0.15% | 78.67M | 9.94+0.15% | 19:55:15 |
Name | Price |
---|---|
DFS Discover | 158.57+5.58+3.65% |
VTRS Viatris | 9.53+0.28+2.97% |
WTW Willis Towers Watson | 334.63+6.30+1.92% |
MOS Mosaic | 27.08+0.55+2.05% |
DG Dollar General | 81.29+1.44+1.80% |
Name | Price |
---|---|
SMCI Super Micro Computer | 39.09-2.85-6.80% |
RCL Royal Caribbean Cruises | 206.89-12.52-5.71% |
TSLA Tesla | 226.76-11.25-4.73% |
NCLH Norwegian Cruise Line | 19.11-0.93-4.64% |
GEV GE Vernova LLC | 317.88-14.09-4.24% |