Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 25 | 6,342.00 | 6,345.00 | 6,301.50 | -0.04% | 6,342.00-0.04% | 17/07 | ||
Micro S&P 500Sep 25 | Sep 25 | 6,347.00 | 6,347.00 | 6,347.00 | +0.10% | 6,347.00+0.10% | 00:47:15 | ||
S&P 500Sep 25 | Sep 25 | 6,347.50 | 6,347.50 | 6,347.50 | +0.11% | 6,347.50+0.11% | 00:48:18 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 628.04 | +0.61% | 63.11M | 628.04+0.61% | 17/07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 4.51 | -1.85% | 49.48M | 4.51-1.85% | 17/07 | |
SPXU ProShares UltraPro Short S&P500 | 16.10 | -1.80% | 17.54M | 16.10-1.80% | 17/07 | |
SDS ProShares UltraShort S&P500 | 16.20 | -1.22% | 8.76M | 16.20-1.22% | 17/07 | |
SILJ Amplify Junior Silver Miners | 15.15 | -0.53% | 7.33M | 15.15-0.53% | 17/07 | |
VOO Vanguard S&P 500 | 577.18 | +0.60% | 5.36M | 577.18+0.60% | 17/07 | |
JEPI JPMorgan Equity Premium Income | 57.02 | +0.64% | 3.91M | 57.02+0.64% | 17/07 | |
UPRO ProShares UltraPro S&P500 | 95.46 | +1.85% | 3.68M | 95.46+1.85% | 17/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173.08 | 171.37 | 174.16 | 170.83 | +0.99% | 145.87M | 173.08+0.99% | 17/07 | |
WBD Warner Bros Discovery Inc | 12.85 | 12.58 | 13.04 | 12.52 | +2.15% | 118.31M | 12.85+2.15% | 17/07 | |
TSLA Tesla Inc | 319.41 | 321.67 | 324.34 | 317.06 | -0.70% | 73.07M | 319.41-0.70% | 17/07 | |
F Ford Motor Company | 11.15 | 11.24 | 11.35 | 11.11 | -0.80% | 69.28M | 11.15-0.80% | 17/07 | |
PLTR Palantir Technologies Inc | 153.99 | 150.91 | 155.68 | 150.82 | +2.04% | 59.43M | 153.99+2.04% | 17/07 |
Name | Price |
---|---|
SNA Snap-On | 337.80+24.79+7.92% |
ALB Albemarle | 75.74+5.33+7.57% |
PEP PepsiCo | 145.47+10.12+7.48% |
AMTM Amentum Holdings LLC | 25.54+1.25+5.15% |
ALLE Allegion PLC | 153.57+7.50+5.13% |
Name | Price |
---|---|
ELV Elevance Health | 302.45-42.10-12.22% |
ABT Abbott Labs | 120.54-11.20-8.50% |
MOH Molina Healthcare | 204.25-11.81-5.47% |
OMC Omnicom | 70.86-3.19-4.31% |
CNC Centene | 29.11-1.30-4.27% |