Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5,678.50 | 5,710.50 | 5,663.75 | -0.12% | 5,678.50-0.12% | 09/05 | ||
Micro S&P 500Jun 25 | Jun 25 | 5,678.00 | 5,715.75 | 5,662.75 | -0.11% | 5,678.00-0.11% | 09/05 | ||
S&P 500Jun 25 | Jun 25 | 5,678.00 | 5,715.25 | 5,662.50 | -0.11% | 5,678.00-0.11% | 09/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.23 | +0.48% | 69.54M | 6.23+0.48% | 09/05 | |
SPY SPDR S&P 500 | 564.34 | -0.13% | 37.6M | 564.34-0.13% | 09/05 | |
SPXU ProShares UltraPro Short S&P500 | 22.35 | +0.45% | 10.01M | 22.35+0.45% | 09/05 | |
SDS ProShares UltraShort S&P500 | 20.12 | +0.30% | 8.88M | 20.12+0.30% | 09/05 | |
VOO Vanguard S&P 500 | 518.65 | -0.13% | 4.74M | 518.65-0.13% | 09/05 | |
UPRO ProShares UltraPro S&P500 | 70.84 | -0.45% | 4.05M | 70.84-0.45% | 09/05 | |
SH ProShares Short S&P500 | 43.68 | +0.18% | 3.89M | 43.68+0.18% | 09/05 | |
JEPI JPMorgan Equity Premium Income | 55.65 | -0.04% | 3.59M | 55.65-0.04% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116.65 | 117.37 | 118.23 | 115.21 | -0.61% | 132.97M | 116.65-0.61% | 09/05 | |
TSLA Tesla Inc | 298.26 | 284.82 | 307.04 | 290.00 | +4.72% | 132.39M | 298.26+4.72% | 09/05 | |
PLTR Palantir Technologies Inc | 117.30 | 119.15 | 119.16 | 114.90 | -1.55% | 81.01M | 117.30-1.55% | 09/05 | |
F Ford Motor Company | 10.43 | 10.28 | 10.49 | 10.35 | +1.46% | 76.35M | 10.43+1.46% | 09/05 | |
INTC Intel Corporation | 21.42 | 21.00 | 21.45 | 20.83 | +2.00% | 51.77M | 21.42+2.00% | 09/05 |
Name | Price |
---|---|
PODD Insulet | 310.67+53.67+20.88% |
MCHP Microchip | 55.33+6.19+12.60% |
SOLV Solventum | 70.23+3.60+5.40% |
FSLR First Solar | 140.68+6.92+5.17% |
TSLA Tesla | 298.26+13.44+4.72% |
Name | Price |
---|---|
AKAM Akamai | 76.25-9.19-10.76% |
EXPE Expedia | 156.66-12.33-7.30% |
CRWD CrowdStrike Holdings | 410.57-18.06-4.21% |
VST Vistra Energy | 135.75-5.16-3.66% |
REGN Regeneron Pharma | 527.78-19.89-3.63% |