Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFMar 25 | Mar 25 | 5,620.00 | 5,660.00 | 5,603.00 | -1.07% | 5,620.00-1.07% | 20:58:42 | ||
Micro S&P 500Mar 25 | Mar 25 | 5,618.75 | 5,683.00 | 5,600.00 | -1.08% | 5,618.75-1.08% | 21:26:00 | ||
S&P 500Jun 25 | Jun 25 | 5,670.25 | 5,735.50 | 5,650.75 | -1.08% | 5,670.25-1.08% | 21:26:24 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.21 | +3.30% | 93.91M | 7.21+3.30% | 20:59:59 | |
SPY SPDR S&P 500 | 560.93 | -1.10% | 49.59M | 560.93-1.10% | 20:59:59 | |
SDS ProShares UltraShort S&P500 | 21.67 | +2.17% | 10.49M | 21.67+2.17% | 20:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 25.77 | +3.16% | 10.08M | 25.77+3.16% | 20:59:59 | |
SH ProShares Short S&P500 | 44.77 | +1.06% | 9.19M | 44.77+1.06% | 20:59:59 | |
IVV ishares S&P 500 | 561.93 | -1.35% | 4.62M | 561.93-1.35% | 20:59:59 | |
VOO Vanguard S&P 500 | 515.91 | -1.05% | 4.6M | 515.91-1.05% | 20:59:59 | |
UPRO ProShares UltraPro S&P500 | 74.73 | -3.17% | 4.4M | 74.73-3.17% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.58 | 119.53 | 119.02 | 114.54 | -3.30% | 290.15M | 115.58-3.30% | 20:59:59 | |
INTC Intel Corporation | 25.92 | 25.69 | 26.41 | 25.39 | +0.90% | 125.44M | 25.92+0.90% | 20:59:59 | |
TSLA Tesla Inc | 225.31 | 238.01 | 230.10 | 222.28 | -5.34% | 107.66M | 225.31-5.34% | 20:59:59 | |
F Ford Motor Company | 9.96 | 9.92 | 10.04 | 9.88 | +0.40% | 97.35M | 9.96+0.40% | 20:59:59 | |
PLTR Palantir Technologies Inc | 83.87 | 87.35 | 86.17 | 81.80 | -3.98% | 89.68M | 83.87-3.98% | 20:59:59 |
Name | Price |
---|---|
DFS Discover | 158.83+5.84+3.82% |
VTRS Viatris | 9.53+0.28+2.97% |
MOS Mosaic | 27.20+0.67+2.53% |
CTRA Coterra Energy | 28.77+0.61+2.15% |
COF Capital One Financial | 168.78+3.52+2.13% |
Name | Price |
---|---|
SMCI Super Micro Computer | 37.90-4.04-9.63% |
RCL Royal Caribbean Cruises | 203.38-16.03-7.31% |
TSLA Tesla | 225.31-12.70-5.34% |
NCLH Norwegian Cruise Line | 19.07-0.97-4.84% |
FSLR First Solar | 127.33-5.70-4.28% |