Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Country	Yield	High	Low	Chg.	Chg. %	vs. Bund	vs. T-Note	Time
Australia	4.459	4.489	4.435	+0.063	+1.43%	164.4	16.8	03:32:02
Austria	3.159	3.247	3.157	+0.008	+0.25%	34.4	-113.2	18/03
Bangladesh	10.540	10.540	10.480	+0.240	+2.33%	772.5	624.9	18/03
Belgium	3.361	3.408	3.361	+0.017	+0.51%	54.6	-93.0	18/03
Brazil	14.547	14.725	14.547	-0.061	-0.42%	1,173.2	1,025.6	18/03
Bulgaria	3.630	3.630	3.630	-0.220	-5.71%	81.5	-66.1	18/03
Canada	3.022	3.110	3.011	+0.010	+0.33%	20.7	-126.9	18/03
Chile	5.840	5.840	5.840	0.000	0.00%	302.5	154.9	17/03
China	1.955	1.957	1.952	+0.007	+0.36%	-86.0	-233.6	03:31:55
Colombia	11.510	11.570	11.451	+0.180	+1.59%	869.5	721.9	18/03
Cote D'Ivoire	7.010	7.010	7.010	-0.000	0.00%	419.5	271.9	18/03
Croatia	3.126	3.126	3.126	0.000	0.00%	31.1	-116.5	17/03
Cyprus	3.219	3.237	3.199	-0.041	-1.26%	40.4	-107.2	18/03
Czech Republic	4.214	4.231	4.190	+0.003	+0.07%	139.9	-7.7	18/03
Denmark	2.497	2.578	2.496	+0.034	+1.40%	-31.8	-179.3	18/03
Egypt	22.435	22.634	22.435	+0.555	+2.54%	1,962.0	1,814.4	18/03
Finland	3.061	3.109	3.053	-0.016	-0.52%	24.6	-123.0	18/03
France	3.490	3.526	3.491	+0.006	+0.17%	67.5	-80.1	18/03
Germany	2.8150	2.8550	2.8080	+0.0130	+0.46%	0.0	-147.6	18/03
Greece	3.640	3.682	3.648	+0.040	+1.11%	82.5	-65.1	18/03
Hong Kong	3.530	3.530	3.530	-0.062	-1.73%	71.5	-76.1	01:23:01
Hungary	7.060	7.140	7.140	+0.020	+0.28%	424.5	276.9	18/03
Iceland	6.794	6.844	6.844	-0.001	-0.01%	397.9	250.3	18/03
India	6.783	6.807	6.780	+0.094	+1.41%	396.8	249.2	18/03
Indonesia	7.024	7.036	6.998	+0.000	+0.00%	420.9	273.3	18/03
Ireland	3.074	3.133	3.071	-0.021	-0.68%	25.9	-121.7	18/03
Israel	4.365	4.365	4.365	+0.048	+1.11%	155.0	7.4	18/03
Italy	3.858	3.902	3.863	+0.005	+0.13%	104.3	-43.3	18/03
Japan	1.494	1.494	1.481	-0.010	-0.66%	-132.1	-279.7	01:28:13
Kazakhstan	14.100	14.100	14.100	0.000	0.00%	1,128.5	980.9	18/03
Kenya	13.500	13.500	13.500	0.000	0.00%	1,068.5	920.9	18/03
Lithuania	3.521	3.521	3.521	+0.003	+0.09%	70.6	-77.0	18/03
Malaysia	3.797	3.797	3.795	+0.034	+0.90%	98.2	-49.4	03:12:05
Malta	3.505	3.505	3.505	-0.036	-1.02%	69.0	-78.6	18/03
Mauritius	5.620	5.620	5.620	+0.001	+0.02%	280.5	132.9	18/03
Mexico	9.777	9.816	9.777	+0.320	+3.38%	696.2	548.6	18/03
Morocco	3.150	3.253	3.253	+0.010	+0.32%	33.5	-114.1	18/03
Namibia	9.698	9.823	9.823	-0.022	-0.23%	688.3	540.7	18/03
Netherlands	2.960	3.012	2.964	+0.003	+0.10%	14.5	-133.1	18/03
New Zealand	4.715	4.741	4.715	+0.005	+0.11%	190.0	42.4	03:26:11
Nigeria	19.415	19.415	19.415	+0.047	+0.24%	1,660.0	1,512.4	17/03
Norway	4.099	4.150	4.121	+0.013	+0.32%	128.4	-19.2	18/03
Pakistan	12.635	12.635	12.635	+0.326	+2.65%	982.0	834.4	18/03
Peru	6.480	6.480	6.480	0.000	0.00%	366.5	218.9	12/03
Philippines	6.274	6.274	6.274	+0.000	+0.00%	345.9	198.3	01:23:04
Poland	5.865	5.906	5.806	-0.048	-0.81%	305.0	157.4	18/03
Portugal	3.309	3.343	3.301	-0.023	-0.69%	49.4	-98.2	18/03
Romania	7.500	7.530	7.440	+0.010	+0.13%	468.5	320.9	18/03
Russia	15.115	15.150	15.065	0.000	0.00%	1,230.0	1,082.4	14/06
Singapore	2.685	2.690	2.679	-0.002	-0.07%	-13.0	-160.6	03:28:33
Slovakia	3.65	3.70	3.66	0.00	0.00%	83.5	-64.1	18/03
Slovenia	3.330	3.335	3.318	+0.018	+0.54%	51.5	-96.1	18/03
South Africa	10.605	10.675	10.615	-0.015	-0.14%	779.0	631.4	18/03
South Korea	2.799	2.810	2.783	+0.011	+0.39%	-1.6	-149.2	03:29:37
Spain	3.427	3.474	3.422	-0.015	-0.44%	61.2	-86.4	18/03
Sri Lanka	12.160	12.160	12.160	-0.001	-0.01%	934.5	786.9	17/03
Sweden	2.584	2.633	2.608	+0.019	+0.74%	-23.1	-170.7	18/03
Switzerland	0.717	0.815	0.715	+0.016	+2.28%	-209.8	-357.4	18/03
Taiwan	1.625	1.625	1.625	0.000	0.00%	-119.0	-266.6	01:23:03
Thailand	2.121	2.131	2.121	-0.019	-0.89%	-69.4	-217.0	03:19:47
Türkiye	26.400	26.830	26.360	+0.010	+0.04%	2,358.5	2,210.9	18/03
Uganda	17.020	17.020	16.803	+0.620	+3.78%	1,420.5	1,272.9	18/03
United Kingdom	4.6480	4.6930	4.6450	+0.0060	+0.13%	183.3	35.7	18/03
United States	4.291	4.340	4.266	+0.010	+0.23%	147.6	0.0	03:31:45
Vietnam	3.009	3.009	3.009	0.000	0.00%	19.4	-128.2	01:20:01
Zambia	20.638	20.638	20.638	-0.004	-0.02%	1,782.3	1,634.7	18/03

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,903.89	-18.45	-0.47%
NSE All Share	105,375.69	-423.48	-0.40%
US 30	41,653.0	+71.7	+0.17%
US 500	5,629.1	+14.4	+0.26%
FTSE 100	8,705.23	+24.94	+0.29%
DAX	23,380.70	+226.13	+0.98%
South Africa Top 40	81,637.21	+424.02	+0.52%

Brent Oil	70.41	-0.15	-0.21%
Crude Oil WTI	66.63	-0.12	-0.18%
Gold	3,040.25	-0.55	-0.02%
Silver	34.638	-0.180	-0.52%
Copper	5.0173	+0.0122	+0.24%
London Cocoa	6,172.00	+74.00	+1.21%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.415	+0.047	+0.24%
Nigeria 2Y	19.496	-1.374	-6.58%
U.K. 10Y	4.6480	+0.0060	+0.13%
Germany 10Y	2.8150	+0.0130	+0.46%
U.S. 10Y	4.291	+0.010	+0.23%
U.S. 5Y	4.082	+0.012	+0.29%
U.S. 2Y	4.044	+0.002	+0.05%

Fidelitybk	16.800	0.000	0.00%
Zenith Bank	47.75	+0.20	+0.42%
UBA	35.50	-0.95	-2.61%
First HoldCo	27.90	-0.65	-2.28%
Guaranty Trust Holding	60.50	-0.15	-0.25%
Sterling Bank	5.310	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: Mar 19, 2025 19:00

Future Price: 95.670

4.00 - 4.25

2.0%

4.25 - 4.50

98.0%

Recent Quotes

Name	Price	Chg.	Chg. %
DIAMANTE FUNDO DE.	5.216	-0.020	-0.47%
Northern Fixed In.	8.90	+0.01	+0.11%
UBS Lux Bond Fund.	151.420	+0.520	+0.34%
London Life Incom.	30.750	+0.110	+0.37%
Caixabank Bolsa S.	16.65	-0.08	-0.48%
UBS CH Equity Fun.	202.820	+1.760	+0.88%
Pioneer Obbligazi.	5.413	-0.020	-0.31%
Fidelity New York.	12.23	+0.01	+0.08%