
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.459 | 4.489 | 4.435 | +0.063 | +1.43% | 164.4 | 16.8 | 03:32:02 | |
Austria | 3.159 | 3.247 | 3.157 | +0.008 | +0.25% | 34.4 | -113.2 | 18/03 | |
Bangladesh | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 772.5 | 624.9 | 18/03 | |
Belgium | 3.361 | 3.408 | 3.361 | +0.017 | +0.51% | 54.6 | -93.0 | 18/03 | |
Brazil | 14.547 | 14.725 | 14.547 | -0.061 | -0.42% | 1,173.2 | 1,025.6 | 18/03 | |
Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 81.5 | -66.1 | 18/03 | |
Canada | 3.022 | 3.110 | 3.011 | +0.010 | +0.33% | 20.7 | -126.9 | 18/03 | |
Chile | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 302.5 | 154.9 | 17/03 | |
China | 1.955 | 1.957 | 1.952 | +0.007 | +0.36% | -86.0 | -233.6 | 03:31:55 | |
Colombia | 11.510 | 11.570 | 11.451 | +0.180 | +1.59% | 869.5 | 721.9 | 18/03 | |
Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 419.5 | 271.9 | 18/03 | |
Croatia | 3.126 | 3.126 | 3.126 | 0.000 | 0.00% | 31.1 | -116.5 | 17/03 | |
Cyprus | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 40.4 | -107.2 | 18/03 | |
Czech Republic | 4.214 | 4.231 | 4.190 | +0.003 | +0.07% | 139.9 | -7.7 | 18/03 | |
Denmark | 2.497 | 2.578 | 2.496 | +0.034 | +1.40% | -31.8 | -179.3 | 18/03 | |
Egypt | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,962.0 | 1,814.4 | 18/03 | |
Finland | 3.061 | 3.109 | 3.053 | -0.016 | -0.52% | 24.6 | -123.0 | 18/03 | |
France | 3.490 | 3.526 | 3.491 | +0.006 | +0.17% | 67.5 | -80.1 | 18/03 | |
Germany | 2.8150 | 2.8550 | 2.8080 | +0.0130 | +0.46% | 0.0 | -147.6 | 18/03 | |
Greece | 3.640 | 3.682 | 3.648 | +0.040 | +1.11% | 82.5 | -65.1 | 18/03 | |
Hong Kong | 3.530 | 3.530 | 3.530 | -0.062 | -1.73% | 71.5 | -76.1 | 01:23:01 | |
Hungary | 7.060 | 7.140 | 7.140 | +0.020 | +0.28% | 424.5 | 276.9 | 18/03 | |
Iceland | 6.794 | 6.844 | 6.844 | -0.001 | -0.01% | 397.9 | 250.3 | 18/03 | |
India | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 396.8 | 249.2 | 18/03 | |
Indonesia | 7.024 | 7.036 | 6.998 | +0.000 | +0.00% | 420.9 | 273.3 | 18/03 | |
Ireland | 3.074 | 3.133 | 3.071 | -0.021 | -0.68% | 25.9 | -121.7 | 18/03 | |
Israel | 4.365 | 4.365 | 4.365 | +0.048 | +1.11% | 155.0 | 7.4 | 18/03 | |
Italy | 3.858 | 3.902 | 3.863 | +0.005 | +0.13% | 104.3 | -43.3 | 18/03 | |
Japan | 1.494 | 1.494 | 1.481 | -0.010 | -0.66% | -132.1 | -279.7 | 01:28:13 | |
Kazakhstan | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,128.5 | 980.9 | 18/03 | |
Kenya | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,068.5 | 920.9 | 18/03 | |
Lithuania | 3.521 | 3.521 | 3.521 | +0.003 | +0.09% | 70.6 | -77.0 | 18/03 | |
Malaysia | 3.797 | 3.797 | 3.795 | +0.034 | +0.90% | 98.2 | -49.4 | 03:12:05 | |
Malta | 3.505 | 3.505 | 3.505 | -0.036 | -1.02% | 69.0 | -78.6 | 18/03 | |
Mauritius | 5.620 | 5.620 | 5.620 | +0.001 | +0.02% | 280.5 | 132.9 | 18/03 | |
Mexico | 9.777 | 9.816 | 9.777 | +0.320 | +3.38% | 696.2 | 548.6 | 18/03 | |
Morocco | 3.150 | 3.253 | 3.253 | +0.010 | +0.32% | 33.5 | -114.1 | 18/03 | |
Namibia | 9.698 | 9.823 | 9.823 | -0.022 | -0.23% | 688.3 | 540.7 | 18/03 | |
Netherlands | 2.960 | 3.012 | 2.964 | +0.003 | +0.10% | 14.5 | -133.1 | 18/03 | |
New Zealand | 4.715 | 4.741 | 4.715 | +0.005 | +0.11% | 190.0 | 42.4 | 03:26:11 | |
Nigeria | 19.415 | 19.415 | 19.415 | +0.047 | +0.24% | 1,660.0 | 1,512.4 | 17/03 | |
Norway | 4.099 | 4.150 | 4.121 | +0.013 | +0.32% | 128.4 | -19.2 | 18/03 | |
Pakistan | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 982.0 | 834.4 | 18/03 | |
Peru | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 366.5 | 218.9 | 12/03 | |
Philippines | 6.274 | 6.274 | 6.274 | +0.000 | +0.00% | 345.9 | 198.3 | 01:23:04 | |
Poland | 5.865 | 5.906 | 5.806 | -0.048 | -0.81% | 305.0 | 157.4 | 18/03 | |
Portugal | 3.309 | 3.343 | 3.301 | -0.023 | -0.69% | 49.4 | -98.2 | 18/03 | |
Romania | 7.500 | 7.530 | 7.440 | +0.010 | +0.13% | 468.5 | 320.9 | 18/03 | |
Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,230.0 | 1,082.4 | 14/06 | |
Singapore | 2.685 | 2.690 | 2.679 | -0.002 | -0.07% | -13.0 | -160.6 | 03:28:33 | |
Slovakia | 3.65 | 3.70 | 3.66 | 0.00 | 0.00% | 83.5 | -64.1 | 18/03 | |
Slovenia | 3.330 | 3.335 | 3.318 | +0.018 | +0.54% | 51.5 | -96.1 | 18/03 | |
South Africa | 10.605 | 10.675 | 10.615 | -0.015 | -0.14% | 779.0 | 631.4 | 18/03 | |
South Korea | 2.799 | 2.810 | 2.783 | +0.011 | +0.39% | -1.6 | -149.2 | 03:29:37 | |
Spain | 3.427 | 3.474 | 3.422 | -0.015 | -0.44% | 61.2 | -86.4 | 18/03 | |
Sri Lanka | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 934.5 | 786.9 | 17/03 | |
Sweden | 2.584 | 2.633 | 2.608 | +0.019 | +0.74% | -23.1 | -170.7 | 18/03 | |
Switzerland | 0.717 | 0.815 | 0.715 | +0.016 | +2.28% | -209.8 | -357.4 | 18/03 | |
Taiwan | 1.625 | 1.625 | 1.625 | 0.000 | 0.00% | -119.0 | -266.6 | 01:23:03 | |
Thailand | 2.121 | 2.131 | 2.121 | -0.019 | -0.89% | -69.4 | -217.0 | 03:19:47 | |
Türkiye | 26.400 | 26.830 | 26.360 | +0.010 | +0.04% | 2,358.5 | 2,210.9 | 18/03 | |
Uganda | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,420.5 | 1,272.9 | 18/03 | |
United Kingdom | 4.6480 | 4.6930 | 4.6450 | +0.0060 | +0.13% | 183.3 | 35.7 | 18/03 | |
United States | 4.291 | 4.340 | 4.266 | +0.010 | +0.23% | 147.6 | 0.0 | 03:31:45 | |
Vietnam | 3.009 | 3.009 | 3.009 | 0.000 | 0.00% | 19.4 | -128.2 | 01:20:01 | |
Zambia | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,782.3 | 1,634.7 | 18/03 |