Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.444 | 4.489 | 4.444 | +0.048 | +1.09% | 164.1 | 16.7 | 18:57:45 | |
| Austria | 3.157 | 3.204 | 3.154 | -0.012 | -0.38% | 35.4 | -112.0 | 17:58:58 | |
| Bangladesh | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 773.7 | 626.3 | 08:02:42 | |
| Belgium | 3.356 | 3.394 | 3.342 | -0.015 | -0.44% | 55.3 | -92.1 | 18:03:59 | |
| Brazil | 14.617 | 14.617 | 14.617 | -0.169 | -1.14% | 1,181.4 | 1,034.0 | 16:07:20 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 82.7 | -64.7 | 15:55:38 | |
| Canada | 3.043 | 3.125 | 3.034 | +0.030 | +1.00% | 24.0 | -123.4 | 18:59:51 | |
| Chile | 5.840 | 5.870 | 5.840 | 0.000 | 0.00% | 303.7 | 156.3 | 14/03 | |
| China | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -84.2 | -231.6 | 07:58:43 | |
| Colombia | 11.510 | 11.570 | 11.480 | +0.180 | +1.59% | 870.7 | 723.3 | 16:44:09 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 420.7 | 273.3 | 17/03 | |
| Croatia | 3.126 | 3.126 | 3.126 | 0.000 | 0.00% | 32.3 | -115.1 | 14/03 | |
| Cyprus | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 41.6 | -105.8 | 16:19:34 | |
| Czech Republic | 4.214 | 4.231 | 4.190 | +0.003 | +0.07% | 141.1 | -6.3 | 18:48:25 | |
| Denmark | 2.463 | 2.561 | 2.466 | -0.066 | -2.59% | -34.0 | -181.4 | 17/03 | |
| Egypt | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,963.2 | 1,815.8 | 15:14:57 | |
| Finland | 3.060 | 3.109 | 3.055 | -0.017 | -0.55% | 25.7 | -121.7 | 18:59:43 | |
| France | 3.487 | 3.525 | 3.483 | -0.009 | -0.26% | 68.4 | -79.0 | 17:58:56 | |
| Germany | 2.8030 | 2.8545 | 2.8020 | -0.0130 | -0.46% | 0.0 | -147.4 | 18:59:43 | |
| Greece | 3.640 | 3.682 | 3.648 | +0.040 | +1.11% | 83.7 | -63.7 | 16:58:59 | |
| Hong Kong | 3.530 | 3.538 | 3.527 | -0.062 | -1.73% | 72.7 | -74.7 | 09:52:55 | |
| Hungary | 7.065 | 7.065 | 7.065 | -0.075 | -1.05% | 426.2 | 278.8 | 14:03:17 | |
| Iceland | 6.794 | 6.795 | 6.794 | -0.051 | -0.75% | 399.1 | 251.7 | 13:10:32 | |
| India | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 398.0 | 250.6 | 12:30:10 | |
| Indonesia | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 422.1 | 274.7 | 10:39:59 | |
| Ireland | 3.078 | 3.133 | 3.076 | -0.017 | -0.55% | 27.5 | -119.9 | 18:59:43 | |
| Israel | 4.365 | 4.365 | 4.365 | +0.048 | +1.11% | 156.2 | 8.8 | 16:29:59 | |
| Italy | 3.857 | 3.898 | 3.851 | -0.011 | -0.28% | 105.4 | -42.0 | 18:28:50 | |
| Japan | 1.487 | 1.488 | 1.487 | -0.017 | -1.13% | -131.6 | -279.0 | 16:20:59 | |
| Kazakhstan | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,129.7 | 982.3 | 13:49:59 | |
| Kenya | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,069.7 | 922.3 | 13:59:59 | |
| Lithuania | 3.521 | 3.521 | 3.521 | +0.003 | +0.09% | 71.8 | -75.6 | 06:00:00 | |
| Malaysia | 3.796 | 3.796 | 3.796 | +0.000 | +0.00% | 99.3 | -48.1 | 01:22:05 | |
| Malta | 3.505 | 3.505 | 3.505 | -0.036 | -1.02% | 70.2 | -77.2 | 15:34:59 | |
| Mauritius | 5.620 | 5.620 | 5.620 | +0.001 | +0.02% | 281.7 | 134.3 | 11:34:59 | |
| Mexico | 9.470 | 9.533 | 9.474 | 0.000 | 0.00% | 666.7 | 519.3 | 14/03 | |
| Morocco | 3.140 | 3.244 | 3.243 | 0.000 | 0.00% | 33.7 | -113.7 | 17/03 | |
| Namibia | 9.933 | 9.933 | 9.933 | +0.088 | +0.89% | 713.0 | 565.6 | 08:03:01 | |
| Netherlands | 2.959 | 3.004 | 2.956 | -0.010 | -0.34% | 15.6 | -131.8 | 17:58:59 | |
| New Zealand | 4.675 | 4.735 | 4.695 | -0.020 | -0.43% | 187.2 | 39.8 | 05:39:59 | |
| Nigeria | 19.415 | 19.415 | 19.415 | +0.047 | +0.24% | 1,661.2 | 1,513.8 | 17/03 | |
| Norway | 4.093 | 4.110 | 4.092 | -0.035 | -0.85% | 129.0 | -18.4 | 17:08:54 | |
| Pakistan | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 983.2 | 835.8 | 06:18:31 | |
| Peru | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 367.7 | 220.3 | 12/03 | |
| Philippines | 6.180 | 6.228 | 6.222 | +0.010 | +0.16% | 337.7 | 190.3 | 13:03:59 | |
| Poland | 5.865 | 5.906 | 5.806 | -0.048 | -0.81% | 306.2 | 158.8 | 17:19:28 | |
| Portugal | 3.309 | 3.343 | 3.303 | -0.023 | -0.69% | 50.6 | -96.8 | 18:59:44 | |
| Romania | 7.380 | 7.400 | 7.370 | -0.150 | -1.99% | 457.7 | 310.3 | 16:03:53 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,231.2 | 1,083.8 | 14/06 | |
| Singapore | 2.676 | 2.705 | 2.665 | -0.005 | -0.19% | -12.7 | -160.1 | 11:33:59 | |
| Slovakia | 3.65 | 3.70 | 3.66 | 0.00 | 0.00% | 84.7 | -62.7 | 15:34:59 | |
| Slovenia | 3.330 | 3.335 | 3.318 | +0.018 | +0.54% | 52.7 | -94.7 | 17:28:59 | |
| South Africa | 10.605 | 10.675 | 10.615 | -0.015 | -0.14% | 780.2 | 632.8 | 16:58:59 | |
| South Korea | 2.789 | 2.805 | 2.777 | -0.017 | -0.61% | -1.4 | -148.8 | 07:29:48 | |
| Spain | 3.427 | 3.474 | 3.426 | -0.015 | -0.44% | 62.4 | -85.0 | 18:59:44 | |
| Sri Lanka | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 935.7 | 788.3 | 17/03 | |
| Sweden | 2.571 | 2.610 | 2.560 | -0.037 | -1.42% | -23.2 | -170.6 | 17:31:01 | |
| Switzerland | 0.732 | 0.807 | 0.664 | -0.038 | -4.94% | -207.1 | -354.5 | 18:18:47 | |
| Taiwan | 1.625 | 1.625 | 1.615 | -0.025 | -1.52% | -117.8 | -265.2 | 10:03:30 | |
| Thailand | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -66.3 | -213.7 | 14:03:59 | |
| Türkiye | 26.400 | 26.830 | 26.360 | +0.010 | +0.04% | 2,359.7 | 2,212.3 | 14:58:59 | |
| Uganda | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,421.7 | 1,274.3 | 08:03:08 | |
| United Kingdom | 4.6905 | 4.7470 | 4.6850 | +0.0435 | +0.94% | 188.7 | 41.3 | 18:59:06 | |
| United States | 4.277 | 4.340 | 4.271 | -0.029 | -0.67% | 147.4 | 0.0 | 18:59:55 | |
| Vietnam | 3.010 | 3.010 | 3.005 | -0.050 | -1.63% | 20.7 | -126.7 | 05:10:01 | |
| Zambia | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,783.5 | 1,636.1 | 06:00:00 |