Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Country	Yield	High	Low	Chg.	Chg. %	vs. Bund	vs. T-Note	Time
Australia	4.364	4.372	4.310	+0.105	+2.47%	183.7	-13.1	11/04
Austria	3.004	3.089	2.938	-0.004	-0.13%	47.7	-149.1	11/04
Bangladesh	12.055	12.080	12.050	0.000	0.00%	952.8	756.0	10/04
Belgium	3.184	3.265	3.147	-0.022	-0.69%	65.7	-131.1	11/04
Brazil	14.815	15.089	14.815	-0.245	-1.63%	1,228.8	1,032.0	11/04
Bulgaria	3.850	3.850	3.850	0.000	0.00%	132.3	-64.5	11/04
Canada	3.265	3.309	3.170	+0.033	+1.02%	73.8	-123.0	11/04
Chile	5.540	5.540	5.540	0.000	0.00%	301.3	104.5	11/04
China	1.650	1.680	1.635	+0.010	+0.61%	-87.7	-284.5	11/04
Colombia	11.967	11.999	11.961	-0.032	-0.27%	944.0	747.2	11/04
Cote D'Ivoire	7.010	7.010	7.010	-0.000	0.00%	448.3	251.5	11/04
Croatia	3.123	3.123	3.123	-0.001	-0.03%	59.6	-137.2	11/04
Cyprus	3.200	3.229	3.089	-0.010	-0.31%	67.3	-129.5	11/04
Czech Republic	4.110	4.151	4.094	-0.020	-0.48%	158.3	-38.5	11/04
Denmark	2.322	2.450	2.289	-0.038	-1.61%	-20.5	-217.3	11/04
Egypt	21.250	21.580	21.550	-0.030	-0.14%	1,872.3	1,675.5	10/04
Finland	2.885	2.932	2.821	+0.019	+0.66%	35.8	-161.0	11/04
France	3.343	3.408	3.309	-0.011	-0.33%	81.6	-115.2	11/04
Germany	2.5270	2.6320	2.4900	-0.0545	-2.11%	0.0	-196.8	11/04
Greece	3.490	3.598	3.444	+0.010	+0.29%	96.3	-100.5	11/04
Hong Kong	3.332	3.409	3.362	+0.033	+1.00%	80.5	-116.3	11/04
Hungary	7.080	7.160	7.160	+0.020	+0.28%	455.3	258.5	11/04
Iceland	6.784	6.834	6.821	+0.017	+0.25%	425.7	228.9	11/04
India	6.440	6.453	6.423	0.000	0.00%	391.3	194.5	11/04
Indonesia	7.039	7.104	7.064	+0.024	+0.34%	451.2	254.4	11/04
Ireland	2.939	2.984	2.863	+0.031	+1.07%	41.2	-155.6	11/04
Israel	4.400	4.400	4.400	-0.040	-0.90%	187.3	-9.5	10/04
Italy	3.805	3.883	3.777	-0.009	-0.24%	127.8	-69.0	11/04
Japan	1.349	1.370	1.330	-0.024	-1.75%	-117.8	-314.6	11/04
Kazakhstan	15.307	15.307	15.307	0.000	0.00%	1,278.0	1,081.2	11/04
Kenya	13.580	13.580	13.580	+0.060	+0.44%	1,105.3	908.5	11/04
Lithuania	3.415	3.415	3.415	-0.011	-0.32%	88.8	-108.0	11/04
Malaysia	3.744	3.751	3.729	+0.022	+0.59%	121.7	-75.1	11/04
Malta	3.379	3.379	3.379	-0.041	-1.20%	85.2	-111.6	11/04
Mauritius	5.650	5.750	5.750	+0.001	+0.02%	312.3	115.5	11/04
Mexico	9.570	9.574	9.304	+0.270	+2.90%	704.3	507.5	11/04
Morocco	2.960	3.057	3.057	+0.050	+1.72%	43.3	-153.5	11/04
Namibia	9.673	9.843	9.704	+0.095	+0.99%	714.6	517.8	11/04
Netherlands	2.819	2.887	2.755	-0.005	-0.18%	29.2	-167.6	11/04
New Zealand	4.781	4.823	4.668	+0.126	+2.71%	225.4	28.6	11/04
Nigeria	19.971	19.971	19.971	+0.233	+1.18%	1,744.4	1,547.6	11/04
Norway	3.869	3.931	3.880	-0.007	-0.18%	134.2	-62.6	11/04
Pakistan	12.417	12.467	12.467	+0.198	+1.62%	989.0	792.2	11/04
Peru	6.640	6.640	6.640	-0.034	-0.51%	411.3	214.5	10/04
Philippines	6.150	6.204	6.204	0.000	0.00%	362.3	165.5	11/04
Poland	5.268	5.339	5.208	-0.019	-0.36%	274.1	77.3	11/04
Portugal	3.167	3.257	3.148	-0.022	-0.69%	64.0	-132.8	11/04
Romania	7.600	7.600	7.440	0.000	0.00%	507.3	310.5	11/04
Russia	15.115	15.150	15.065	0.000	0.00%	1,258.8	1,062.0	14/06
Singapore	2.652	2.758	2.657	-0.012	-0.45%	12.5	-184.3	11/04
Slovakia	3.57	3.62	3.57	0.00	0.00%	104.3	-92.5	11/04
Slovenia	3.210	3.283	3.200	-0.049	-1.50%	68.3	-128.5	11/04
South Africa	11.040	11.065	10.960	+0.150	+1.38%	851.3	654.5	11/04
South Korea	2.693	2.748	2.693	-0.018	-0.66%	16.6	-180.2	11/04
Spain	3.291	3.367	3.257	-0.019	-0.57%	76.4	-120.4	11/04
Sri Lanka	11.837	11.837	11.837	-0.042	-0.35%	931.0	734.2	11/04
Sweden	2.312	2.447	2.323	-0.076	-3.18%	-21.5	-218.3	11/04
Switzerland	0.407	0.517	0.426	-0.035	-7.92%	-212.0	-408.8	11/04
Taiwan	1.600	1.600	1.570	+0.030	+1.91%	-92.7	-289.5	11/04
Thailand	2.085	2.105	2.085	0.000	0.00%	-44.2	-241.0	26/03
Türkiye	31.610	31.710	30.940	+0.760	+2.46%	2,908.3	2,711.5	11/04
Uganda	17.254	17.254	17.254	0.000	0.00%	1,472.7	1,275.9	11/04
United Kingdom	4.7525	4.7570	4.6360	+0.1065	+2.29%	222.6	25.8	11/04
United States	4.495	4.592	4.384	+0.072	+1.63%	196.8	0.0	11/04
Vietnam	3.145	3.145	3.134	+0.011	+0.35%	61.8	-135.0	11/04
Zambia	20.605	20.605	20.605	-0.002	-0.01%	1,807.8	1,611.0	11/04

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Fed Rate Monitor Tool

Meeting Time: May 07, 2025 20:00

Future Price: 95.725

4.00 - 4.25

16.3%

4.25 - 4.50

83.7%

Recent Quotes

Name	Price	Chg.	Chg. %
Nordea Lyhyt Kork.	10.912	-0.061	-0.56%
BNP Paribas B Pen.	156.170	+1.330	+0.86%
MSCI Brazil	1,258.00	+21.36	+1.73%
Hartford Municipa.	8.09	-0.08	-0.98%
R Credit Horizon .	110,948	+56	+0.05%
Smart Value Inves.	192.840	+0.220	+0.11%
Sunsuper Conserva.	3.422	-0.017	-0.49%
Pacific AsiaPac I.	0.502	+0.003	+0.52%