Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.218 | 3.247 | 3.179 | +0.029 | +0.91% | 230.1 | 43.0 | 17:45:14 | |
| Austria | 1.439 | 1.509 | 1.427 | -0.025 | -1.67% | 52.2 | -135.0 | 17:44:55 | |
| Bangladesh | 8.315 | 8.315 | 8.315 | +0.000 | +0.00% | 739.8 | 552.7 | 08/08 | |
| Belgium | 1.508 | 1.560 | 1.444 | -0.002 | -0.13% | 59.1 | -128.0 | 17:44:49 | |
| Brazil | 12.163 | 12.163 | 12.163 | 0.000 | 0.00% | 1,124.6 | 937.5 | 08/08 | |
| Bulgaria | 2.618 | 2.618 | 2.618 | 0.000 | 0.00% | 170.1 | -17.1 | 08/08 | |
| Canada | 2.727 | 2.758 | 2.694 | +0.050 | +1.85% | 181.0 | -6.1 | 17:44:47 | |
| Chile | 6.720 | 6.720 | 6.720 | +0.000 | +0.00% | 580.3 | 393.2 | 08/08 | |
| China | 2.760 | 2.757 | 2.740 | +0.013 | +0.45% | 184.3 | -2.8 | 12:54:06 | |
| Colombia | 12.300 | 12.300 | 12.206 | +0.198 | +1.64% | 1,138.3 | 951.2 | 15:36:52 | |
| Croatia | 2.609 | 2.665 | 2.533 | -0.100 | -3.67% | 169.2 | -18.0 | 17:00:03 | |
| Cyprus | 2.682 | 2.849 | 2.656 | -0.081 | -2.93% | 176.5 | -10.6 | 17:12:59 | |
| Czech Republic | 3.859 | 4.021 | 3.828 | +0.023 | +0.60% | 294.2 | 107.1 | 15:46:57 | |
| Egypt | 18.071 | 17.620 | 17.620 | +0.451 | +2.56% | 1,715.4 | 1,528.3 | 07:09:14 | |
| Finland | 1.322 | 1.380 | 1.274 | -0.018 | -1.31% | 40.5 | -146.6 | 17:44:55 | |
| France | 1.472 | 1.521 | 1.409 | -0.005 | -0.34% | 55.5 | -131.6 | 17:45:22 | |
| Germany | 0.9170 | 0.9640 | 0.8710 | -0.0070 | -0.76% | 0.0 | -187.1 | 17:45:16 | |
| Greece | 3.171 | 3.233 | 3.073 | -0.050 | -1.54% | 225.4 | 38.2 | 17:40:46 | |
| Hong Kong | 2.568 | 2.626 | 2.622 | -0.054 | -2.06% | 165.1 | -22.0 | 14:09:04 | |
| Hungary | 7.950 | 8.100 | 8.100 | -0.010 | -0.13% | 703.3 | 516.2 | 14:01:29 | |
| Iceland | 5.786 | 5.786 | 5.786 | 0.000 | 0.00% | 486.9 | 299.8 | 09:49:39 | |
| India | 7.348 | 7.365 | 7.338 | +0.048 | +0.00% | 643.1 | 456.0 | 08/08 | |
| Indonesia | 7.215 | 7.114 | 7.091 | +0.101 | +1.42% | 629.8 | 442.7 | 11:04:00 | |
| Ireland | 1.510 | 1.565 | 1.464 | -0.009 | -0.63% | 59.3 | -127.9 | 17:45:10 | |
| Israel | 2.503 | 2.515 | 2.456 | +-0.003 | +-0.10% | 158.6 | -28.6 | 15:13:00 | |
| Italy | 3.049 | 3.112 | 2.990 | -0.009 | -0.28% | 213.2 | 26.1 | 17:45:13 | |
| Japan | 0.163 | 0.186 | 0.164 | -0.002 | -1.21% | -75.6 | -262.5 | 15:41:43 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 419.8 | 232.7 | 21/07 | |
| Kazakhstan | 13.950 | 14.950 | 14.950 | -1.000 | -6.69% | 1,303.3 | 1,116.2 | 07:09:03 | |
| Kenya | 14.231 | 14.231 | 14.231 | +0.421 | +3.04% | 1,331.4 | 1,144.2 | 07:09:04 | |
| Malaysia | 3.980 | 3.971 | 3.945 | +0.009 | +0.21% | 306.3 | 119.1 | 09:42:26 | |
| Malta | 2.391 | 2.451 | 2.394 | -0.007 | -0.31% | 147.4 | -39.8 | 15:39:01 | |
| Mauritius | 4.166 | 4.166 | 4.166 | -0.085 | -1.99% | 324.9 | 137.7 | 07:09:24 | |
| Mexico | 8.657 | 8.657 | 8.657 | +0.247 | +2.94% | 774.0 | 586.9 | 02:40:09 | |
| Morocco | 2.384 | 2.384 | 2.384 | -0.100 | -4.03% | 146.7 | -40.4 | 07:09:09 | |
| Namibia | 11.732 | 11.420 | 11.420 | +0.312 | +2.73% | 1,081.5 | 894.4 | 17:39:46 | |
| Netherlands | 1.220 | 1.267 | 1.166 | -0.007 | -0.57% | 30.3 | -156.8 | 17:43:56 | |
| New Zealand | 3.283 | 3.283 | 3.283 | 0.003 | 0.08% | 236.6 | 49.4 | 05:28:03 | |
| Nigeria | 12.495 | 12.495 | 12.495 | +0.001 | +0.01% | 1,157.8 | 970.7 | 16:06:00 | |
| Norway | 2.752 | 2.837 | 2.718 | -0.070 | -2.48% | 183.5 | -3.6 | 15:56:07 | |
| Pakistan | 13.181 | 13.181 | 13.181 | +0.329 | +2.56% | 1,226.4 | 1,039.3 | 14:09:01 | |
| Peru | 7.964 | 7.964 | 7.964 | +0.000 | +0.00% | 704.7 | 517.6 | 08/08 | |
| Philippines | 6.147 | 6.041 | 6.016 | +0.131 | +2.17% | 523.0 | 335.8 | 14:09:42 | |
| Poland | 5.545 | 5.601 | 5.518 | +-0.034 | +-0.60% | 462.8 | 275.7 | 15:52:01 | |
| Portugal | 1.934 | 1.988 | 1.908 | -0.021 | -1.05% | 101.7 | -85.4 | 17:45:14 | |
| Qatar | 3.427 | 3.423 | 3.360 | +0.067 | +1.98% | 251.0 | 63.8 | 16:54:08 | |
| Romania | 7.995 | 8.270 | 8.100 | -0.275 | -3.33% | 707.8 | 520.7 | 17:45:02 | |
| Russia | 9.055 | 9.470 | 9.030 | +0.005 | +0.06% | 813.8 | 626.7 | 17:02:36 | |
| Serbia | 7.230 | 7.230 | 7.230 | -0.074 | -1.01% | 631.3 | 444.2 | 06:50:30 | |
| Singapore | 2.701 | 2.708 | 2.623 | +0.006 | +0.24% | 178.4 | -8.8 | 08/08 | |
| Slovakia | 1.88 | 1.94 | 1.84 | -0.04 | -2.11% | 96.3 | -90.8 | 17:43:00 | |
| Slovenia | 1.934 | 2.012 | 1.925 | -0.034 | -1.70% | 101.7 | -85.4 | 17:45:22 | |
| South Africa | 10.260 | 10.305 | 10.240 | -0.025 | 0.00% | 934.3 | 747.2 | 08/08 | |
| South Korea | 3.168 | 3.188 | 3.151 | -0.010 | 0.00% | 225.1 | 38.0 | 07:50:00 | |
| Spain | 2.023 | 2.069 | 1.966 | -0.009 | -0.47% | 110.6 | -76.5 | 17:45:20 | |
| Sri Lanka | 26.927 | 27.800 | 27.800 | -0.873 | -3.14% | 2,601.0 | 2,413.8 | 14:09:03 | |
| Switzerland | 0.462 | 0.526 | 0.477 | -0.040 | -7.97% | -45.5 | -232.6 | 16:29:00 | |
| Taiwan | 1.175 | 1.200 | 1.200 | -0.025 | -2.08% | 25.8 | -161.3 | 14:09:05 | |
| Thailand | 2.430 | 2.490 | 2.460 | -0.030 | -1.24% | 151.3 | -35.9 | 07:49:16 | |
| Türkiye | 16.860 | 16.370 | 16.100 | +0.580 | +3.56% | 1,594.1 | 1,407.2 | 14:58:00 | |
| Uganda | 16.160 | 16.160 | 16.160 | +0.160 | +1.00% | 1,524.3 | 1,337.1 | 07:09:21 | |
| United Kingdom | 1.9790 | 2.0010 | 1.9260 | +0.0080 | +0.41% | 106.2 | -80.9 | 17:45:11 | |
| United States | 2.788 | 2.816 | 2.746 | +0.025 | +0.92% | 187.1 | 0.0 | 17:38:58 | |
| Vietnam | 3.660 | 3.710 | 3.710 | -0.050 | -1.35% | 274.3 | 87.2 | 06:42:02 |