Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.293 | 4.294 | 4.273 | +0.048 | +1.13% | 174.2 | -8.8 | 09/05 | |
| Austria | 2.982 | 3.048 | 2.968 | +0.032 | +1.08% | 43.1 | -139.9 | 09/05 | |
| Bangladesh | 12.485 | 12.510 | 12.480 | 0.00 | 0.00% | 993.4 | 810.4 | 08/05 | |
| Belgium | 3.133 | 3.181 | 3.124 | +0.029 | +0.93% | 58.2 | -124.8 | 09/05 | |
| Brazil | 13.760 | 13.850 | 13.760 | -0.212 | -1.52% | 1,120.9 | 937.9 | 09/05 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 129.9 | -53.1 | 08/05 | |
| Canada | 3.157 | 3.231 | 3.147 | -0.045 | -1.41% | 60.6 | -122.4 | 09/05 | |
| Chile | 5.730 | 5.730 | 5.730 | 0.000 | 0.00% | 317.9 | 134.9 | 09/05 | |
| China | 1.630 | 1.678 | 1.627 | 0.000 | 0.00% | -92.1 | -275.1 | 09/05 | |
| Colombia | 12.231 | 12.260 | 12.164 | +0.041 | +0.34% | 968.0 | 785.0 | 09/05 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 445.9 | 262.9 | 09/05 | |
| Croatia | 3.051 | 3.051 | 3.051 | 0.000 | 0.00% | 50.0 | -133.0 | 09/05 | |
| Cyprus | 3.020 | 3.042 | 2.928 | +0.040 | +1.34% | 46.9 | -136.1 | 09/05 | |
| Czech Republic | 4.070 | 4.117 | 4.092 | +0.040 | +0.99% | 151.9 | -31.1 | 09/05 | |
| Denmark | 2.281 | 2.363 | 2.290 | +0.034 | +1.51% | -27.0 | -210.0 | 09/05 | |
| Egypt | 20.650 | 20.980 | 20.950 | -0.030 | -0.15% | 1,809.9 | 1,626.9 | 08/05 | |
| Finland | 2.847 | 2.886 | 2.834 | +0.032 | +1.14% | 29.6 | -153.4 | 09/05 | |
| France | 3.265 | 3.294 | 3.252 | +0.032 | +0.99% | 71.4 | -111.6 | 09/05 | |
| Germany | 2.5510 | 2.5880 | 2.5410 | +0.0335 | +1.33% | 0.0 | -183.0 | 09/05 | |
| Greece | 3.360 | 3.421 | 3.361 | +0.040 | +1.20% | 80.9 | -102.1 | 09/05 | |
| Hong Kong | 3.011 | 3.073 | 3.016 | +0.057 | +1.93% | 46.0 | -137.0 | 09/05 | |
| Hungary | 6.880 | 6.950 | 6.950 | +0.010 | +0.15% | 432.9 | 249.9 | 09/05 | |
| Iceland | 6.767 | 6.817 | 6.817 | -0.023 | -0.34% | 421.6 | 238.6 | 09/05 | |
| India | 6.370 | 6.440 | 6.372 | -0.020 | -0.31% | 381.9 | 198.9 | 09/05 | |
| Indonesia | 6.829 | 6.877 | 6.850 | -0.021 | -0.31% | 427.8 | 244.8 | 09/05 | |
| Ireland | 2.891 | 2.928 | 2.855 | -0.017 | -0.58% | 34.0 | -149.0 | 09/05 | |
| Israel | 4.326 | 4.326 | 4.326 | 0.000 | 0.00% | 177.5 | -5.5 | 08/05 | |
| Italy | 3.609 | 3.666 | 3.612 | +0.033 | +0.92% | 105.8 | -77.2 | 09/05 | |
| Japan | 1.356 | 1.371 | 1.347 | +0.026 | +1.95% | -119.5 | -302.5 | 09/05 | |
| Kazakhstan | 14.422 | 14.422 | 14.422 | -0.293 | -1.99% | 1,187.1 | 1,004.1 | 08/05 | |
| Kenya | 13.360 | 13.360 | 13.360 | 0.000 | 0.00% | 1,080.9 | 897.9 | 09/05 | |
| Lithuania | 3.168 | 3.168 | 3.168 | +0.012 | +0.38% | 61.7 | -121.3 | 09/05 | |
| Malaysia | 3.550 | 3.609 | 3.557 | -0.053 | -1.47% | 99.9 | -83.1 | 09/05 | |
| Malta | 3.278 | 3.278 | 3.278 | +0.083 | +2.60% | 72.7 | -110.3 | 09/05 | |
| Mauritius | 5.600 | 5.700 | 5.700 | -0.021 | -0.37% | 304.9 | 121.9 | 09/05 | |
| Mexico | 9.360 | 9.364 | 9.364 | +0.036 | +0.39% | 680.9 | 497.9 | 09/05 | |
| Morocco | 2.830 | 2.932 | 2.931 | 0.000 | 0.00% | 27.9 | -155.1 | 09/05 | |
| Namibia | 9.677 | 9.814 | 9.802 | -0.012 | -0.12% | 712.6 | 529.6 | 09/05 | |
| Netherlands | 2.796 | 2.831 | 2.784 | +0.032 | +1.16% | 24.5 | -158.5 | 09/05 | |
| New Zealand | 4.512 | 4.573 | 4.505 | +0.027 | +0.60% | 196.1 | 13.1 | 09/05 | |
| Nigeria | 19.843 | 19.843 | 19.843 | +0.134 | +0.68% | 1,729.2 | 1,546.2 | 09/05 | |
| Norway | 3.878 | 3.951 | 3.902 | -0.014 | -0.36% | 132.7 | -50.3 | 09/05 | |
| Pakistan | 12.417 | 12.467 | 12.467 | +0.202 | +1.65% | 986.6 | 803.6 | 09/05 | |
| Peru | 6.553 | 6.553 | 6.553 | +0.004 | +0.06% | 400.2 | 217.2 | 08/05 | |
| Philippines | 6.150 | 6.196 | 6.174 | -0.050 | -0.81% | 359.9 | 176.9 | 09/05 | |
| Poland | 5.385 | 5.410 | 5.342 | +0.102 | +1.93% | 283.4 | 100.4 | 09/05 | |
| Portugal | 3.073 | 3.111 | 3.078 | +0.039 | +1.29% | 52.2 | -130.8 | 09/05 | |
| Romania | 8.550 | 8.580 | 8.430 | 0.000 | 0.00% | 599.9 | 416.9 | 09/05 | |
| Russia | 15.572 | 15.572 | 15.572 | -0.467 | -2.91% | 1,302.1 | 1,119.1 | 08/05 | |
| Serbia | 5.299 | 5.299 | 5.230 | -0.001 | -0.02% | 274.8 | 91.8 | 09/05 | |
| Singapore | 2.422 | 2.476 | 2.416 | +0.012 | +0.50% | -12.9 | -195.9 | 09/05 | |
| Slovakia | 3.45 | 3.50 | 3.46 | +0.04 | +1.17% | 89.9 | -93.1 | 09/05 | |
| Slovenia | 3.119 | 3.169 | 3.118 | +0.060 | +1.96% | 56.8 | -126.2 | 09/05 | |
| South Africa | 10.510 | 10.575 | 10.500 | -0.025 | -0.24% | 795.9 | 612.9 | 09/05 | |
| South Korea | 2.670 | 2.672 | 2.652 | +0.044 | +1.68% | 11.9 | -171.1 | 09/05 | |
| Spain | 3.207 | 3.234 | 3.197 | +0.039 | +1.23% | 65.6 | -117.4 | 09/05 | |
| Sri Lanka | 11.829 | 11.829 | 11.829 | 0.000 | 0.00% | 927.8 | 744.8 | 09/05 | |
| Sweden | 2.312 | 2.378 | 2.340 | +0.013 | +0.57% | -23.9 | -206.9 | 09/05 | |
| Switzerland | 0.292 | 0.357 | 0.265 | +0.002 | +0.69% | -225.9 | -408.9 | 09/05 | |
| Taiwan | 1.530 | 1.530 | 1.520 | +0.010 | +0.66% | -102.1 | -285.1 | 09/05 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -46.6 | -229.6 | 26/03 | |
| Türkiye | 32.150 | 32.290 | 32.170 | -0.020 | -0.06% | 2,959.9 | 2,776.9 | 09/05 | |
| Uganda | 17.750 | 17.750 | 17.750 | 0.000 | 0.00% | 1,519.9 | 1,336.9 | 09/05 | |
| United Kingdom | 4.5650 | 4.6170 | 4.5450 | +0.0165 | +0.36% | 201.4 | 18.4 | 09/05 | |
| United States | 4.381 | 4.398 | 4.343 | +0.002 | +0.05% | 183.0 | 0.0 | 09/05 | |
| Vietnam | 3.209 | 3.210 | 3.209 | -0.001 | -0.03% | 65.8 | -117.2 | 09/05 | |
| Zambia | 19.022 | 19.022 | 19.022 | -0.001 | -0.01% | 1,647.1 | 1,464.1 | 09/05 |