Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.434 | 4.467 | 4.411 | +0.062 | +1.42% | 186.3 | -9.8 | 00:47:44 | |
| Austria | 2.937 | 2.953 | 2.895 | +0.014 | +0.34% | 36.6 | -159.5 | 17:58:59 | |
| Bangladesh | 12.455 | 12.455 | 12.395 | +0.345 | +2.85% | 988.4 | 792.3 | 07:29:55 | |
| Belgium | 3.179 | 3.202 | 3.124 | +0.021 | +0.63% | 60.8 | -135.3 | 18:03:59 | |
| Brazil | 15.051 | 15.051 | 15.038 | -0.009 | -0.06% | 1,248.0 | 1,051.9 | 29/01 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 127.9 | -68.2 | 28/01 | |
| Canada | 3.196 | 3.236 | 3.181 | +0.023 | +0.72% | 62.5 | -133.6 | 22:53:51 | |
| Chile | 5.910 | 5.910 | 5.910 | 0.000 | 0.00% | 333.9 | 137.8 | 13:04:08 | |
| China | 1.640 | 1.700 | 1.627 | -0.010 | -0.61% | -93.1 | -289.2 | 27/01 | |
| Colombia | 11.078 | 11.150 | 11.056 | +0.046 | +0.45% | 850.7 | 654.6 | 29/01 | |
| Cote D'Ivoire | 7.440 | 7.440 | 7.440 | -0.000 | 0.00% | 486.9 | 290.8 | 06:00:00 | |
| Croatia | 3.135 | 3.141 | 3.101 | -0.022 | -0.70% | 56.4 | -139.7 | 15:55:07 | |
| Cyprus | 3.004 | 3.042 | 2.983 | -0.079 | -2.56% | 43.3 | -152.8 | 16:19:54 | |
| Czech Republic | 3.990 | 4.033 | 3.969 | +0.013 | +0.33% | 141.9 | -54.2 | 18:58:14 | |
| Denmark | 2.265 | 2.310 | 2.227 | +0.008 | +0.38% | -30.6 | -226.7 | 06:00:00 | |
| Egypt | 23.173 | 23.184 | 23.173 | +0.803 | +3.59% | 2,060.2 | 1,864.1 | 15:17:08 | |
| Finland | 2.910 | 2.928 | 2.859 | +0.001 | +0.03% | 33.9 | -162.2 | 21:43:50 | |
| France | 3.318 | 3.321 | 3.257 | +0.029 | +0.91% | 74.7 | -121.4 | 17:58:59 | |
| Germany | 2.5710 | 2.5730 | 2.5250 | +0.0105 | +0.39% | 0.0 | -196.1 | 21:58:59 | |
| Greece | 3.390 | 3.483 | 3.411 | 0.000 | 0.00% | 81.9 | -114.2 | 16:58:59 | |
| Hong Kong | 3.684 | 3.684 | 3.684 | -0.061 | -1.63% | 111.3 | -84.8 | 02:54:32 | |
| Hungary | 6.620 | 6.690 | 6.690 | -0.080 | -1.19% | 404.9 | 208.8 | 18:58:59 | |
| Iceland | 6.794 | 6.877 | 6.839 | -0.035 | -0.59% | 422.3 | 226.2 | 18:58:59 | |
| India | 6.791 | 6.815 | 6.784 | +0.110 | +1.65% | 422.0 | 225.9 | 14:07:35 | |
| Indonesia | 6.943 | 7.066 | 6.948 | -0.109 | -1.56% | 437.2 | 241.1 | 24/01 | |
| Ireland | 2.847 | 2.851 | 2.790 | -0.006 | -0.21% | 27.6 | -168.5 | 20:43:42 | |
| Israel | 4.458 | 4.482 | 4.457 | -0.021 | -0.45% | 188.7 | -7.4 | 16:29:59 | |
| Italy | 3.658 | 3.661 | 3.608 | +0.004 | +0.00% | 108.7 | -87.4 | 18:28:59 | |
| Japan | 1.193 | 1.210 | 1.193 | +0.004 | +0.34% | -137.8 | -333.9 | 29/01 | |
| Kazakhstan | 13.551 | 13.551 | 13.551 | 0.000 | 0.00% | 1,098.0 | 901.9 | 13:49:59 | |
| Kenya | 14.360 | 14.360 | 14.360 | +0.070 | +0.49% | 1,178.9 | 982.8 | 13:59:59 | |
| Lithuania | 3.249 | 3.249 | 3.249 | -0.007 | -0.21% | 67.8 | -128.3 | 06:00:00 | |
| Malaysia | 3.832 | 3.832 | 3.832 | +0.033 | +0.87% | 126.1 | -70.0 | 01:32:04 | |
| Malta | 3.310 | 3.310 | 3.310 | -0.029 | -0.90% | 73.9 | -122.2 | 15:34:59 | |
| Mauritius | 5.025 | 5.025 | 5.025 | -0.035 | -0.69% | 245.4 | 49.3 | 08:03:10 | |
| Mexico | 10.422 | 10.422 | 10.414 | +0.332 | +3.29% | 785.1 | 589.0 | 29/01 | |
| Morocco | 3.140 | 3.245 | 3.245 | 0.000 | 0.00% | 56.9 | -139.2 | 15:59:59 | |
| Namibia | 9.797 | 9.958 | 9.922 | +0.050 | +0.51% | 722.6 | 526.5 | 16:09:59 | |
| Netherlands | 2.773 | 2.784 | 2.723 | +0.017 | +0.73% | 20.2 | -175.9 | 17:58:59 | |
| New Zealand | 4.616 | 4.629 | 4.611 | +0.043 | +0.94% | 204.5 | 8.4 | 00:39:44 | |
| Nigeria | 22.200 | 22.200 | 22.200 | +0.141 | +0.63% | 1,962.9 | 1,766.8 | 28/01 | |
| Norway | 3.829 | 3.890 | 3.848 | -0.013 | -0.26% | 125.8 | -70.3 | 17:08:59 | |
| Pakistan | 12.455 | 12.455 | 12.455 | +0.315 | +2.59% | 988.4 | 792.3 | 06:26:48 | |
| Peru | 6.766 | 6.766 | 6.766 | 0.000 | 0.00% | 419.5 | 223.4 | 24/01 | |
| Philippines | 6.228 | 6.228 | 6.228 | +0.044 | +0.71% | 365.7 | 169.6 | 29/01 | |
| Poland | 5.911 | 5.931 | 5.844 | -0.060 | -1.00% | 334.0 | 137.9 | 17:26:00 | |
| Portugal | 2.962 | 2.978 | 2.915 | -0.007 | -0.24% | 39.1 | -157.0 | 21:59:43 | |
| Romania | 7.730 | 8.000 | 7.630 | -0.170 | -2.15% | 515.9 | 319.8 | 16:58:59 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,254.4 | 1,058.3 | 14/06 | |
| Singapore | 2.877 | 2.896 | 2.877 | -0.002 | 0.00% | 30.6 | -165.5 | 28/01 | |
| Slovakia | 3.26 | 3.28 | 3.25 | 0.00 | 0.00% | 68.9 | -127.2 | 15:34:59 | |
| Slovenia | 3.091 | 3.097 | 3.072 | -0.016 | -0.64% | 52.0 | -144.1 | 17:28:59 | |
| South Africa | 8.955 | 9.025 | 8.950 | -0.065 | -0.78% | 638.4 | 442.3 | 16:58:59 | |
| South Korea | 2.861 | 2.868 | 2.818 | +0.025 | +1.06% | 29.0 | -167.1 | 24/01 | |
| Spain | 3.178 | 3.196 | 3.130 | +0.003 | +0.09% | 60.7 | -135.4 | 20:58:41 | |
| Sri Lanka | 12.051 | 12.051 | 12.051 | 0.000 | 0.00% | 948.0 | 751.9 | 28/01 | |
| Sweden | 2.278 | 2.340 | 2.297 | -0.018 | -0.87% | -29.3 | -225.4 | 19:58:59 | |
| Switzerland | 0.431 | 0.455 | 0.431 | -0.006 | -2.29% | -214.0 | -410.1 | 18:18:59 | |
| Taiwan | 1.575 | 1.575 | 1.575 | -0.025 | -1.56% | -99.6 | -295.7 | 01:23:03 | |
| Thailand | 2.275 | 2.290 | 2.275 | -0.015 | -0.87% | -29.6 | -225.7 | 14:03:59 | |
| Türkiye | 25.650 | 25.790 | 25.440 | +0.230 | +0.90% | 2,307.9 | 2,111.8 | 14:58:59 | |
| Uganda | 17.797 | 17.797 | 17.671 | +0.597 | +3.47% | 1,522.6 | 1,326.5 | 13:57:05 | |
| United Kingdom | 4.6070 | 4.6170 | 4.5710 | -0.0045 | 0.00% | 203.6 | 7.5 | 20:58:59 | |
| United States | 4.532 | 4.592 | 4.507 | -0.017 | -0.37% | 196.1 | 0.0 | 00:48:00 | |
| Vietnam | 3.057 | 3.057 | 3.057 | -0.050 | -1.61% | 48.6 | -147.5 | 01:20:01 | |
| Zambia | 22.136 | 22.136 | 22.136 | -0.001 | -0.00% | 1,956.5 | 1,760.4 | 06:00:00 |