Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.464 | 4.489 | 4.435 | +0.068 | +1.55% | 164.9 | 16.4 | 01:59:09 | |
| Austria | 3.159 | 3.247 | 3.157 | +0.008 | +0.25% | 34.4 | -114.1 | 18/03 | |
| Bangladesh | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 772.5 | 624.0 | 18/03 | |
| Belgium | 3.361 | 3.408 | 3.361 | +0.017 | +0.51% | 54.6 | -93.9 | 18/03 | |
| Brazil | 14.547 | 14.725 | 14.547 | -0.239 | -1.62% | 1,173.2 | 1,024.7 | 18/03 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 81.5 | -67.0 | 18/03 | |
| Canada | 3.044 | 3.125 | 3.032 | +0.021 | +0.69% | 22.9 | -125.6 | 18/03 | |
| Chile | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 302.5 | 154.0 | 17/03 | |
| China | 1.961 | 1.967 | 1.956 | +0.072 | +3.81% | -85.4 | -233.9 | 18/03 | |
| Colombia | 11.510 | 11.570 | 11.451 | +0.180 | +1.59% | 869.5 | 721.0 | 18/03 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 419.5 | 271.0 | 18/03 | |
| Croatia | 3.126 | 3.126 | 3.126 | 0.000 | 0.00% | 31.1 | -117.4 | 17/03 | |
| Cyprus | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 40.4 | -108.1 | 18/03 | |
| Czech Republic | 4.214 | 4.231 | 4.190 | +0.003 | +0.07% | 139.9 | -8.6 | 18/03 | |
| Denmark | 2.497 | 2.578 | 2.496 | +0.034 | +1.40% | -31.8 | -180.3 | 18/03 | |
| Egypt | 22.435 | 22.634 | 22.435 | +0.555 | +2.54% | 1,962.0 | 1,813.5 | 18/03 | |
| Finland | 3.061 | 3.109 | 3.053 | -0.016 | -0.52% | 24.6 | -123.9 | 18/03 | |
| France | 3.490 | 3.526 | 3.491 | +0.006 | +0.17% | 67.5 | -81.0 | 18/03 | |
| Germany | 2.8150 | 2.8550 | 2.8080 | +0.0130 | +0.46% | 0.0 | -148.5 | 18/03 | |
| Greece | 3.640 | 3.682 | 3.648 | +0.040 | +1.11% | 82.5 | -66.0 | 18/03 | |
| Hong Kong | 3.530 | 3.530 | 3.530 | -0.062 | -1.73% | 71.5 | -77.0 | 01:23:01 | |
| Hungary | 7.060 | 7.140 | 7.140 | +0.020 | +0.28% | 424.5 | 276.0 | 18/03 | |
| Iceland | 6.794 | 6.844 | 6.844 | -0.001 | -0.01% | 397.9 | 249.4 | 18/03 | |
| India | 6.783 | 6.807 | 6.780 | +0.094 | +1.41% | 396.8 | 248.3 | 18/03 | |
| Indonesia | 7.024 | 7.036 | 6.998 | +0.042 | +0.60% | 420.9 | 272.4 | 18/03 | |
| Ireland | 3.074 | 3.133 | 3.071 | -0.021 | -0.68% | 25.9 | -122.6 | 18/03 | |
| Israel | 4.365 | 4.365 | 4.365 | +0.048 | +1.11% | 155.0 | 6.5 | 18/03 | |
| Italy | 3.858 | 3.902 | 3.863 | +0.005 | +0.13% | 104.3 | -44.2 | 18/03 | |
| Japan | 1.489 | 1.491 | 1.487 | -0.015 | -1.00% | -132.6 | -281.1 | 18/03 | |
| Kazakhstan | 14.100 | 14.100 | 14.100 | 0.000 | 0.00% | 1,128.5 | 980.0 | 18/03 | |
| Kenya | 13.500 | 13.500 | 13.500 | 0.000 | 0.00% | 1,068.5 | 920.0 | 18/03 | |
| Lithuania | 3.521 | 3.521 | 3.521 | +0.003 | +0.09% | 70.6 | -77.9 | 18/03 | |
| Malaysia | 3.797 | 3.797 | 3.795 | +0.034 | +0.90% | 98.2 | -50.3 | 01:42:04 | |
| Malta | 3.505 | 3.505 | 3.505 | -0.036 | -1.02% | 69.0 | -79.5 | 18/03 | |
| Mauritius | 5.620 | 5.620 | 5.620 | +0.001 | +0.02% | 280.5 | 132.0 | 18/03 | |
| Mexico | 9.777 | 9.816 | 9.777 | +0.303 | +3.20% | 696.2 | 547.7 | 18/03 | |
| Morocco | 3.150 | 3.253 | 3.253 | +0.010 | +0.32% | 33.5 | -115.0 | 18/03 | |
| Namibia | 9.698 | 9.823 | 9.823 | -0.022 | -0.23% | 688.3 | 539.8 | 18/03 | |
| Netherlands | 2.960 | 3.012 | 2.964 | +0.003 | +0.10% | 14.5 | -134.0 | 18/03 | |
| New Zealand | 4.733 | 4.741 | 4.730 | +0.023 | +0.49% | 191.8 | 43.3 | 01:47:43 | |
| Nigeria | 19.415 | 19.415 | 19.415 | +0.047 | +0.24% | 1,660.0 | 1,511.5 | 17/03 | |
| Norway | 4.099 | 4.150 | 4.121 | +0.013 | +0.32% | 128.4 | -20.1 | 18/03 | |
| Pakistan | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 982.0 | 833.5 | 18/03 | |
| Peru | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 366.5 | 218.0 | 12/03 | |
| Philippines | 6.274 | 6.274 | 6.274 | +0.046 | +0.74% | 345.9 | 197.4 | 01:23:04 | |
| Poland | 5.865 | 5.906 | 5.806 | -0.048 | -0.81% | 305.0 | 156.5 | 18/03 | |
| Portugal | 3.309 | 3.343 | 3.301 | -0.023 | -0.69% | 49.4 | -99.1 | 18/03 | |
| Romania | 7.500 | 7.530 | 7.440 | +0.010 | +0.13% | 468.5 | 320.0 | 18/03 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,230.0 | 1,081.5 | 14/06 | |
| Singapore | 2.690 | 2.690 | 2.690 | +0.003 | +0.11% | -12.5 | -161.0 | 01:38:01 | |
| Slovakia | 3.65 | 3.70 | 3.66 | 0.00 | 0.00% | 83.5 | -65.0 | 18/03 | |
| Slovenia | 3.330 | 3.335 | 3.318 | +0.018 | +0.54% | 51.5 | -97.0 | 18/03 | |
| South Africa | 10.605 | 10.675 | 10.615 | -0.015 | -0.14% | 779.0 | 630.5 | 18/03 | |
| South Korea | 2.797 | 2.801 | 2.783 | +0.009 | +0.32% | -1.8 | -150.3 | 01:58:49 | |
| Spain | 3.427 | 3.474 | 3.422 | -0.015 | -0.44% | 61.2 | -87.3 | 18/03 | |
| Sri Lanka | 12.160 | 12.160 | 12.160 | -0.001 | -0.01% | 934.5 | 786.0 | 17/03 | |
| Sweden | 2.584 | 2.633 | 2.608 | +0.019 | +0.74% | -23.1 | -171.6 | 18/03 | |
| Switzerland | 0.717 | 0.815 | 0.715 | +0.016 | +2.28% | -209.8 | -358.3 | 18/03 | |
| Taiwan | 1.625 | 1.625 | 1.625 | -0.025 | -1.52% | -119.0 | -267.5 | 01:23:03 | |
| Thailand | 2.140 | 2.160 | 2.140 | -0.010 | -0.47% | -67.5 | -216.0 | 18/03 | |
| Türkiye | 26.400 | 26.830 | 26.360 | +0.010 | +0.04% | 2,358.5 | 2,210.0 | 18/03 | |
| Uganda | 17.020 | 17.020 | 16.803 | +0.620 | +3.78% | 1,420.5 | 1,272.0 | 18/03 | |
| United Kingdom | 4.6480 | 4.6930 | 4.6450 | +0.0060 | +0.13% | 183.3 | 34.8 | 18/03 | |
| United States | 4.300 | 4.340 | 4.266 | +0.019 | +0.44% | 148.5 | 0.0 | 01:58:46 | |
| Vietnam | 3.009 | 3.009 | 3.009 | -0.051 | -1.67% | 19.4 | -129.1 | 01:20:01 | |
| Zambia | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,782.3 | 1,633.8 | 18/03 |