Breaking News

Bonds

The Bonds section highlights our broad selection of government bonds issued in Nigeria and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Country	Yield	High	Low	Chg.	Chg. %	vs. Bund	vs. T-Note	Time
Australia	4.348	4.360	4.341	+0.013	+0.30%	165.7	-6.8	18/07
Austria	3.031	3.069	3.021	+0.013	+0.43%	34.0	-138.5	18/07
Bangladesh	12.350	12.380	12.350	-0.030	-0.24%	965.9	793.4	17/07
Belgium	3.251	3.268	3.238	+0.017	+0.53%	56.0	-116.5	18/07
Brazil	14.150	14.150	14.073	0.000	0.00%	1,145.9	973.4	18/07
Bulgaria	3.850	3.850	3.850	0.000	0.00%	115.9	-56.6	18/07
Canada	3.581	3.589	3.548	+0.007	+0.20%	89.0	-83.5	18/07
Chile	5.610	5.610	5.610	-0.010	-0.18%	291.9	119.4	18/07
China	1.665	1.668	1.663	+0.003	+0.18%	-102.6	-275.1	18/07
Colombia	11.520	11.530	11.500	-0.150	-1.29%	882.9	710.4	18/07
Cote D'Ivoire	7.010	7.010	7.010	0.000	0.00%	431.9	259.4	18/07
Croatia	3.146	3.146	3.146	0.000	0.00%	45.5	-127.0	17/07
Cyprus	3.080	3.088	3.074	+0.019	+0.62%	38.9	-133.6	18/07
Czech Republic	4.321	4.363	4.311	0.000	0.00%	163.0	-9.5	18/07
Denmark	2.598	2.624	2.556	+0.054	+2.12%	-9.3	-181.8	18/07
Egypt	22.650	22.710	22.650	-0.060	-0.26%	1,995.9	1,823.4	17/07
Finland	3.068	3.105	3.063	-0.017	-0.55%	37.7	-134.8	18/07
France	3.396	3.407	3.387	+0.014	+0.41%	70.5	-102.0	18/07
Germany	2.6910	2.7020	2.6780	+0.0160	+0.60%	0.0	-172.5	18/07
Greece	3.404	3.432	3.390	+0.013	+0.38%	71.3	-101.2	18/07
Hong Kong	3.131	3.181	3.131	0.000	0.00%	44.0	-128.5	18/07
Hungary	7.090	7.090	7.090	+0.050	+0.71%	439.9	267.4	18/07
Iceland	7.059	7.060	7.059	0.000	0.00%	436.8	264.3	18/07
India	6.305	6.309	6.296	+0.003	+0.05%	361.4	188.9	18/07
Indonesia	6.551	6.592	6.522	-0.039	-0.59%	386.0	213.5	18/07
Ireland	2.938	2.974	2.937	-0.019	-0.64%	24.7	-147.8	18/07
Israel	4.220	4.220	4.220	+0.030	+0.72%	152.9	-19.6	17/07
Italy	3.576	3.592	3.569	+0.012	+0.34%	88.5	-84.0	18/07
Japan	1.527	1.550	1.527	-0.029	-1.86%	-116.4	-288.9	18/07
Kazakhstan	15.578	15.578	15.578	+0.107	+0.69%	1,288.7	1,116.2	18/07
Kenya	13.480	13.480	13.480	0.000	0.00%	1,078.9	906.4	18/07
Lithuania	3.203	3.203	3.203	-0.001	-0.03%	51.2	-121.3	18/07
Malaysia	3.428	3.428	3.426	+0.002	+0.06%	73.7	-98.8	18/07
Malta	3.298	3.298	3.298	-0.009	-0.27%	60.7	-111.8	18/07
Mauritius	5.550	5.550	5.550	+0.001	+0.02%	285.9	113.4	18/07
Mexico	9.230	0.000	0.000	+0.000	+0.00%	653.9	481.4	11/07
Morocco	2.836	2.836	2.836	0.000	0.00%	14.5	-158.0	18/07
Namibia	9.693	9.718	9.693	-0.025	-0.26%	700.2	527.7	18/07
Netherlands	2.871	2.881	2.860	+0.018	+0.63%	18.0	-154.5	18/07
New Zealand	4.635	4.645	4.600	+0.020	+0.43%	194.4	21.9	18/07
Nigeria	16.293	16.293	16.293	-0.176	-1.07%	1,360.2	1,187.7	17/07
Norway	4.024	4.053	3.995	+0.015	+0.37%	133.3	-39.2	18/07
Pakistan	12.029	12.029	12.029	0.000	0.00%	933.8	761.3	18/07
Peru	6.128	6.128	6.128	0.000	0.00%	343.7	171.2	10/07
Philippines	6.249	6.249	6.249	+0.003	+0.05%	355.8	183.3	18/07
Poland	5.425	5.438	5.392	-0.011	-0.20%	273.4	100.9	18/07
Portugal	3.144	3.152	3.128	0.000	0.00%	45.3	-127.2	18/07
Romania	7.200	7.270	7.170	+0.030	+0.42%	450.9	278.4	18/07
Russia	14.258	14.258	14.258	-0.047	-0.33%	1,156.7	984.2	16/07
Serbia	5.316	5.316	5.316	0.000	0.00%	262.5	90.0	18/07
Singapore	2.086	2.135	2.076	-0.054	-2.52%	-60.5	-233.0	18/07
Slovakia	3.47	3.49	3.46	+0.01	+0.29%	77.9	-94.6	18/07
Slovenia	3.087	3.100	3.085	-0.003	-0.10%	39.6	-132.9	18/07
South Africa	9.935	9.995	9.935	-0.010	-0.10%	724.4	551.9	18/07
South Korea	2.875	2.896	2.869	-0.029	-1.00%	18.4	-154.1	18/07
Spain	3.295	3.387	3.295	-0.013	-0.39%	60.4	-112.1	18/07
Sri Lanka	11.308	11.308	11.308	0.000	0.00%	861.7	689.2	17/07
Sweden	2.407	2.421	2.380	+0.053	+2.25%	-28.4	-200.9	18/07
Switzerland	0.452	0.462	0.452	+0.001	+0.22%	-223.9	-396.4	18/07
Taiwan	1.420	1.420	1.420	0.000	0.00%	-127.1	-299.6	18/07
Thailand	2.085	2.105	2.085	0.000	0.00%	-60.6	-233.1	26/03
Türkiye	31.925	32.045	29.770	+1.865	+6.20%	2,923.4	2,750.9	18/07
Uganda	16.954	17.100	16.954	0.000	0.00%	1,426.3	1,253.8	18/07
United Kingdom	4.6730	4.6960	4.6530	-0.0010	-0.02%	198.2	25.7	18/07
United States	4.416	4.451	4.414	-0.048	-1.08%	172.5	0.0	18/07
Vietnam	3.398	3.398	3.398	0.000	0.00%	70.7	-101.8	18/07
Zambia	19.536	19.536	19.536	0.000	0.00%	1,684.5	1,512.0	18/07

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	67.34	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.416	-0.048	-1.08%
U.S. 5Y	3.948	-0.058	-1.45%
U.S. 2Y	3.871	-0.046	-1.17%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Fed Rate Monitor Tool

Meeting Time: Jul 30, 2025 20:00

Future Price: 95.670

4.00 - 4.25

6.4%

4.25 - 4.50

93.6%

Recent Quotes

Name	Price	Chg.	Chg. %
AZ Fund 1 Qprotec.	4.900	-0.001	-0.02%
AZ Fund 1 Global .	3.983	+0.003	+0.08%
Global X Euro Sto.	14.76	+0.01	+0.07%