
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.239 | 4.240 | 4.215 | +0.087 | +2.10% | 170.3 | -18.1 | 04:14:06 | |
Austria | 2.953 | 2.985 | 2.840 | +0.069 | +2.39% | 41.7 | -146.7 | 13/06 | |
Bangladesh | 11.880 | 11.880 | 11.880 | 0.000 | 0.00% | 934.4 | 746.0 | 15/06 | |
Belgium | 3.107 | 3.126 | 3.019 | +0.077 | +2.54% | 57.1 | -131.3 | 13/06 | |
Brazil | 14.047 | 14.125 | 13.917 | +0.132 | +0.95% | 1,151.1 | 962.7 | 13/06 | |
Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 131.4 | -57.0 | 13/06 | |
Canada | 3.374 | 3.389 | 3.314 | +0.046 | +1.38% | 83.8 | -104.6 | 13/06 | |
Chile | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 321.4 | 133.0 | 13/06 | |
China | 1.641 | 1.642 | 1.639 | -0.011 | -0.67% | -89.5 | -277.9 | 04:13:56 | |
Colombia | 12.759 | 12.759 | 12.651 | -0.052 | -0.41% | 1,022.3 | 833.9 | 13/06 | |
Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 447.4 | 259.0 | 13/06 | |
Croatia | 3.149 | 3.149 | 3.149 | 0.000 | 0.00% | 61.3 | -127.1 | 13/06 | |
Cyprus | 3.090 | 3.131 | 2.900 | +0.110 | +3.69% | 55.4 | -133.0 | 13/06 | |
Czech Republic | 4.280 | 4.680 | 4.257 | +0.030 | +0.71% | 174.4 | -14.0 | 13/06 | |
Denmark | 2.511 | 2.561 | 2.401 | +0.063 | +2.57% | -2.5 | -190.9 | 13/06 | |
Egypt | 20.920 | 21.220 | 21.200 | +0.000 | +0.00% | 1,838.4 | 1,650.0 | 12/06 | |
Finland | 3.011 | 3.028 | 2.927 | +0.069 | +2.35% | 47.5 | -140.9 | 13/06 | |
France | 3.256 | 3.260 | 3.161 | +0.072 | +2.26% | 72.0 | -116.4 | 13/06 | |
Germany | 2.5360 | 2.5370 | 2.4220 | +0.0580 | +2.34% | 0.0 | -188.4 | 13/06 | |
Greece | 3.260 | 3.327 | 3.211 | +0.030 | +0.93% | 72.4 | -116.0 | 13/06 | |
Hong Kong | 3.082 | 3.082 | 3.062 | +0.020 | +0.65% | 54.6 | -133.8 | 04:05:30 | |
Hungary | 7.160 | 7.230 | 7.230 | +0.020 | +0.28% | 462.4 | 274.0 | 13/06 | |
Iceland | 6.806 | 6.856 | 6.856 | 0.000 | 0.00% | 427.0 | 238.6 | 13/06 | |
India | 6.290 | 6.327 | 6.299 | +0.010 | +0.16% | 375.4 | 187.0 | 13/06 | |
Indonesia | 6.777 | 6.777 | 6.777 | +0.079 | +1.18% | 424.1 | 235.7 | 03:00:59 | |
Ireland | 2.854 | 2.875 | 2.776 | +0.070 | +2.51% | 31.8 | -156.6 | 13/06 | |
Israel | 4.596 | 4.596 | 4.596 | +0.066 | +1.46% | 206.0 | 17.6 | 12/06 | |
Italy | 3.487 | 3.504 | 3.421 | +0.079 | +2.32% | 95.1 | -93.3 | 13/06 | |
Japan | 1.427 | 1.433 | 1.424 | +0.021 | +1.49% | -110.9 | -299.3 | 02:41:14 | |
Kazakhstan | 14.146 | 14.146 | 14.146 | 0.000 | 0.00% | 1,161.0 | 972.6 | 13/06 | |
Kenya | 13.580 | 13.580 | 13.580 | 0.000 | 0.00% | 1,104.4 | 916.0 | 13/06 | |
Lithuania | 3.244 | 3.244 | 3.244 | +0.014 | +0.43% | 70.8 | -117.6 | 13/06 | |
Malaysia | 3.555 | 3.562 | 3.559 | +0.000 | +0.00% | 101.9 | -86.5 | 13/06 | |
Malta | 3.163 | 3.163 | 3.163 | -0.015 | -0.47% | 62.7 | -125.7 | 13/06 | |
Mauritius | 5.490 | 5.590 | 5.590 | +0.001 | +0.02% | 295.4 | 107.0 | 13/06 | |
Mexico | 9.340 | 9.340 | 9.336 | 0.000 | 0.00% | 680.4 | 492.0 | 13/06 | |
Morocco | 2.690 | 2.786 | 2.785 | +0.010 | +0.37% | 15.4 | -173.0 | 13/06 | |
Namibia | 9.783 | 9.915 | 9.828 | +0.080 | +0.82% | 724.7 | 536.3 | 13/06 | |
Netherlands | 2.757 | 2.766 | 2.679 | +0.062 | +2.30% | 22.1 | -166.3 | 13/06 | |
New Zealand | 4.648 | 4.658 | 4.593 | +0.061 | +1.33% | 211.2 | 22.8 | 04:12:35 | |
Nigeria | 19.423 | 19.423 | 19.423 | -0.004 | -0.02% | 1,688.7 | 1,500.3 | 13/06 | |
Norway | 4.065 | 4.128 | 4.052 | +0.039 | +0.97% | 152.9 | -35.5 | 13/06 | |
Pakistan | 12.117 | 12.167 | 12.167 | +0.004 | +0.03% | 958.1 | 769.7 | 13/06 | |
Peru | 6.396 | 6.396 | 6.396 | +0.020 | +0.31% | 386.0 | 197.6 | 13/06 | |
Philippines | 6.335 | 6.335 | 6.335 | 0.000 | 0.00% | 379.9 | 191.5 | 01:23:01 | |
Poland | 5.571 | 5.611 | 5.541 | +0.049 | +0.89% | 303.5 | 115.1 | 13/06 | |
Portugal | 3.042 | 3.054 | 2.970 | +0.075 | +2.53% | 50.6 | -137.8 | 13/06 | |
Romania | 7.550 | 7.670 | 7.550 | 0.000 | 0.00% | 501.4 | 313.0 | 13/06 | |
Russia | 14.980 | 14.980 | 14.980 | -0.092 | -0.61% | 1,244.4 | 1,056.0 | 13/06 | |
Serbia | 5.279 | 5.279 | 5.140 | -0.021 | -0.40% | 274.3 | 85.9 | 13/06 | |
Singapore | 2.306 | 2.315 | 2.306 | +0.040 | +1.77% | -23.0 | -211.4 | 03:24:33 | |
Slovakia | 3.45 | 3.48 | 3.42 | +0.05 | +1.47% | 91.4 | -97.0 | 13/06 | |
Slovenia | 3.090 | 3.098 | 3.052 | +0.047 | +1.54% | 55.4 | -133.0 | 13/06 | |
South Africa | 10.140 | 10.255 | 10.125 | +0.055 | +0.55% | 760.4 | 572.0 | 13/06 | |
South Korea | 2.878 | 2.903 | 2.874 | +0.058 | +2.06% | 34.2 | -154.2 | 04:14:24 | |
Spain | 3.161 | 3.164 | 3.072 | +0.080 | +2.60% | 62.5 | -125.9 | 13/06 | |
Sri Lanka | 11.225 | 11.225 | 11.225 | 0.000 | 0.00% | 868.9 | 680.5 | 13/06 | |
Sweden | 2.294 | 2.340 | 2.292 | -0.010 | -0.43% | -24.2 | -212.6 | 13/06 | |
Switzerland | 0.259 | 0.279 | 0.230 | +0.025 | +10.71% | -227.7 | -416.1 | 13/06 | |
Taiwan | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | -101.6 | -290.0 | 01:23:03 | |
Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -45.1 | -233.5 | 26/03 | |
Türkiye | 31.500 | 31.570 | 31.500 | +0.520 | +1.68% | 2,896.4 | 2,708.0 | 13/06 | |
Uganda | 17.300 | 17.300 | 17.300 | -0.400 | -2.26% | 1,476.4 | 1,288.0 | 13/06 | |
United Kingdom | 4.5580 | 4.5700 | 4.4590 | +0.0060 | +0.13% | 202.2 | 13.8 | 13/06 | |
United States | 4.420 | 4.428 | 4.396 | -0.004 | -0.09% | 188.4 | 0.0 | 04:14:45 | |
Vietnam | 3.270 | 3.270 | 3.270 | 0.000 | 0.00% | 73.4 | -115.0 | 01:20:01 | |
Zambia | 19.006 | 19.006 | 19.006 | -0.001 | -0.01% | 1,647.0 | 1,458.6 | 13/06 |