
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 1.046 | 1.062 | 1.031 | -0.009 | -0.85% | 159.0 | 3.2 | 14:53:27 | |
Austria | -0.405 | -0.378 | -0.413 | -0.013 | -3.45% | 14.0 | -141.9 | 14:53:27 | |
Bangladesh | 5.835 | 5.780 | 5.750 | +0.055 | +0.95% | 637.9 | 482.1 | 08:41:15 | |
Belgium | -0.358 | -0.334 | -0.365 | -0.010 | -2.87% | 18.6 | -137.2 | 14:53:26 | |
Brazil | 7.824 | 7.855 | 7.855 | -0.231 | -2.87% | 836.8 | 681.0 | 12:01:34 | |
Bulgaria | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 69.9 | -85.9 | 26/01 | |
Canada | 0.809 | 0.832 | 0.806 | -0.009 | -1.16% | 135.3 | -20.6 | 14:44:05 | |
Chile | 2.860 | 2.860 | 2.860 | +0.000 | +0.00% | 340.4 | 184.6 | 26/01 | |
China | 3.186 | 3.187 | 3.164 | +0.013 | +0.43% | 373.0 | 217.1 | 14:16:48 | |
Colombia | 4.920 | 4.920 | 4.890 | +0.000 | +0.00% | 546.4 | 390.6 | 26/01 | |
Croatia | 0.601 | 0.601 | 0.601 | 0.000 | 0.00% | 114.5 | -41.4 | 07:50:08 | |
Cyprus | 0.240 | 0.299 | 0.279 | -0.041 | -14.59% | 78.4 | -77.4 | 14:52:47 | |
Czech Republic | 1.249 | 1.333 | 1.260 | -0.037 | -2.88% | 179.3 | 23.5 | 14:34:00 | |
Egypt | 14.683 | 14.381 | 14.381 | +0.000 | +0.00% | 1,522.7 | 1,366.9 | 08:01:13 | |
France | -0.307 | -0.284 | -0.315 | -0.005 | -1.83% | 23.8 | -132.1 | 14:53:28 | |
Germany | -0.545 | -0.523 | -0.553 | -0.011 | -2.16% | 0.0 | -155.8 | 14:53:24 | |
Greece | 0.668 | 0.703 | 0.673 | -0.017 | -2.41% | 121.2 | -34.7 | 14:53:27 | |
Hong Kong | 0.756 | 0.802 | 0.782 | -0.046 | -5.80% | 130.0 | -25.9 | 14:21:07 | |
Hungary | 2.255 | 2.330 | 2.330 | -0.035 | -1.53% | 279.9 | 124.1 | 14:15:21 | |
Iceland | 3.390 | 3.435 | 3.435 | -0.050 | -1.45% | 393.4 | 237.6 | 11:47:55 | |
India | 5.954 | 5.961 | 5.943 | 0.000 | 0.00% | 649.8 | 494.0 | 14:10:53 | |
Indonesia | 6.317 | 6.327 | 6.296 | +0.011 | +0.18% | 686.1 | 530.2 | 10:50:14 | |
Ireland | -0.231 | -0.206 | -0.230 | -0.012 | -5.48% | 31.3 | -124.5 | 14:53:20 | |
Israel | 0.791 | 0.813 | 0.783 | -0.016 | -1.98% | 133.5 | -22.3 | 14:51:00 | |
Italy | 0.613 | 0.620 | 0.597 | 0.001 | 0.00% | 115.7 | -40.1 | 14:53:25 | |
Japan | 0.035 | 0.045 | 0.035 | 0.000 | 0.00% | 57.9 | -97.9 | 12:16:53 | |
Jordan | 4.665 | 4.837 | 4.837 | -0.172 | -3.56% | 520.9 | 365.1 | 14:53:28 | |
Kenya | 12.135 | 12.150 | 11.850 | +0.284 | +2.40% | 1,267.9 | 1,112.0 | 10:49:12 | |
Malaysia | 2.720 | 2.711 | 2.697 | +0.015 | +0.57% | 326.4 | 170.5 | 09:32:00 | |
Malta | 0.221 | 0.221 | 0.221 | +0.010 | +0.00% | 76.5 | -79.3 | 10:33:40 | |
Mauritius | 2.036 | 2.036 | 2.036 | -0.116 | -5.37% | 258.0 | 102.1 | 08:01:23 | |
Mexico | 5.387 | 5.280 | 5.270 | +0.117 | +2.21% | 593.1 | 437.2 | 26/01 | |
Morocco | 2.191 | 2.191 | 2.191 | -0.050 | -2.23% | 273.5 | 117.7 | 08:01:05 | |
Namibia | 8.958 | 8.958 | 8.958 | +0.000 | +0.00% | 950.2 | 794.4 | 08:01:08 | |
Netherlands | -0.479 | -0.455 | -0.486 | -0.011 | -2.46% | 6.6 | -149.3 | 14:53:21 | |
New Zealand | 1.076 | 1.076 | 1.076 | +-0.022 | +-2.00% | 162.0 | 6.2 | 04:28:02 | |
Nigeria | 8.342 | 8.342 | 8.342 | 0.000 | 0.00% | 888.6 | 732.8 | 26/01 | |
Norway | 1.023 | 1.055 | 1.038 | -0.012 | -1.16% | 156.7 | 0.9 | 14:35:23 | |
Pakistan | 10.086 | 10.086 | 10.086 | +0.163 | +1.64% | 1,063.0 | 907.2 | 14:11:01 | |
Peru | 3.773 | 3.773 | 3.773 | +0.000 | +0.00% | 431.7 | 275.9 | 00:48:47 | |
Philippines | 3.024 | 3.005 | 2.960 | +0.019 | +0.63% | 356.8 | 201.0 | 14:19:42 | |
Poland | 1.143 | 1.170 | 1.143 | -0.017 | -1.47% | 168.7 | 12.9 | 14:44:59 | |
Portugal | 0.024 | 0.036 | 0.020 | -0.004 | -12.96% | 56.8 | -99.0 | 14:53:27 | |
Qatar | 1.760 | 1.807 | 1.763 | -0.034 | -1.87% | 230.4 | 74.5 | 14:47:06 | |
Romania | 2.745 | 2.860 | 2.800 | -0.115 | -4.02% | 328.9 | 173.1 | 12:55:18 | |
Russia | 6.280 | 6.300 | 6.220 | +0.020 | +0.32% | 682.4 | 526.6 | 14:45:00 | |
Serbia | 3.025 | 3.150 | 2.800 | +0.208 | +7.38% | 356.9 | 201.1 | 14:01:06 | |
Singapore | 0.992 | 1.014 | 0.988 | -0.008 | -0.80% | 153.6 | -2.2 | 10:45:02 | |
Slovakia | -0.45 | -0.40 | -0.42 | -0.04 | -10.32% | 9.0 | -146.8 | 14:53:23 | |
Slovenia | -0.163 | -0.110 | -0.133 | -0.045 | -38.14% | 38.1 | -117.7 | 14:53:27 | |
South Africa | 8.755 | 8.790 | 8.735 | -0.020 | -0.23% | 929.9 | 774.1 | 14:49:31 | |
South Korea | 1.757 | 1.772 | 1.750 | -0.013 | 0.00% | 230.1 | 74.3 | 07:50:04 | |
Spain | 0.078 | 0.083 | 0.067 | +0.002 | +2.63% | 62.2 | -93.6 | 14:53:27 | |
Sri Lanka | 8.030 | 8.000 | 7.800 | +0.030 | +0.38% | 857.4 | 701.6 | 11:08:00 | |
Switzerland | -0.497 | -0.412 | -0.474 | -0.041 | -8.99% | 4.7 | -151.1 | 13:36:00 | |
Taiwan | 0.315 | 0.345 | 0.340 | -0.025 | -7.35% | 85.9 | -69.9 | 14:21:09 | |
Thailand | 1.179 | 1.215 | 1.200 | -0.032 | -2.60% | 172.3 | 16.4 | 11:24:45 | |
Turkey | 13.200 | 12.770 | 12.740 | +0.450 | +3.53% | 1,374.4 | 1,218.6 | 12:38:00 | |
Uganda | 16.948 | 16.283 | 16.050 | +0.698 | +4.29% | 1,749.2 | 1,593.3 | 11:39:38 | |
United Kingdom | 0.268 | 0.291 | 0.262 | +0.003 | +0.94% | 81.2 | -74.7 | 14:53:32 | |
United States | 1.014 | 1.050 | 1.014 | -0.026 | -2.46% | 155.8 | 0.0 | 14:46:54 | |
Vietnam | 2.181 | 2.230 | 2.230 | -0.051 | -2.26% | 272.5 | 116.6 | 06:57:12 |