Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.468 | 4.489 | 4.435 | +0.044 | +0.99% | 168.4 | 18.1 | 08:32:10 | |
| Austria | 3.133 | 3.188 | 3.128 | -0.036 | -1.14% | 35.0 | -115.3 | 08:32:34 | |
| Bangladesh | 10.540 | 10.540 | 10.480 | +0.240 | +2.33% | 775.6 | 625.3 | 07:01:08 | |
| Belgium | 3.336 | 3.367 | 3.328 | -0.035 | -1.04% | 55.1 | -95.2 | 08:32:32 | |
| Brazil | 14.547 | 14.725 | 14.547 | -0.061 | -0.42% | 1,176.3 | 1,026.0 | 18/03 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 84.6 | -65.7 | 08:31:22 | |
| Canada | 3.022 | 3.110 | 3.011 | +0.010 | +0.33% | 23.9 | -126.5 | 18/03 | |
| Chile | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 305.6 | 155.3 | 17/03 | |
| China | 1.960 | 1.962 | 1.951 | +0.012 | +0.62% | -82.4 | -232.7 | 07:58:44 | |
| Colombia | 11.510 | 11.570 | 11.451 | +0.180 | +1.59% | 872.6 | 722.3 | 18/03 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 422.6 | 272.3 | 18/03 | |
| Croatia | 3.126 | 3.126 | 3.126 | 0.000 | 0.00% | 34.2 | -116.1 | 17/03 | |
| Cyprus | 3.219 | 3.237 | 3.199 | -0.041 | -1.26% | 43.5 | -106.8 | 18/03 | |
| Czech Republic | 4.214 | 4.231 | 4.190 | +0.003 | +0.07% | 143.0 | -7.3 | 18/03 | |
| Denmark | 2.497 | 2.578 | 2.496 | +0.034 | +1.40% | -28.6 | -179.0 | 18/03 | |
| Egypt | 22.435 | 22.435 | 22.435 | +0.735 | +3.39% | 1,965.1 | 1,814.8 | 08:03:04 | |
| Finland | 3.039 | 3.062 | 3.032 | -0.038 | -1.23% | 25.5 | -124.8 | 08:32:25 | |
| France | 3.464 | 3.490 | 3.460 | -0.032 | -0.92% | 68.0 | -82.3 | 08:32:37 | |
| Germany | 2.7840 | 2.8105 | 2.7810 | -0.0320 | -1.14% | 0.0 | -150.3 | 08:32:32 | |
| Greece | 3.579 | 3.590 | 3.573 | -0.102 | -2.77% | 79.5 | -70.8 | 08:32:11 | |
| Hong Kong | 3.512 | 3.530 | 3.512 | -0.080 | -2.23% | 72.8 | -77.5 | 04:56:43 | |
| Hungary | 7.060 | 7.140 | 7.140 | +0.020 | +0.28% | 427.6 | 277.3 | 18/03 | |
| Iceland | 6.794 | 6.794 | 6.794 | -0.050 | -0.73% | 401.0 | 250.7 | 08:03:10 | |
| India | 6.768 | 6.776 | 6.766 | +0.098 | +1.47% | 398.4 | 248.1 | 08:32:08 | |
| Indonesia | 7.153 | 7.153 | 7.151 | +0.117 | +1.66% | 436.9 | 286.6 | 04:01:23 | |
| Ireland | 3.059 | 3.088 | 3.056 | -0.036 | -1.16% | 27.5 | -122.8 | 08:32:25 | |
| Israel | 4.365 | 4.365 | 4.365 | +0.048 | +1.11% | 158.1 | 7.8 | 18/03 | |
| Italy | 3.838 | 3.858 | 3.834 | -0.030 | -0.78% | 105.4 | -44.9 | 08:32:28 | |
| Japan | 1.503 | 1.507 | 1.481 | -0.001 | -0.07% | -128.1 | -278.4 | 06:26:24 | |
| Kazakhstan | 13.800 | 13.800 | 13.800 | -0.300 | -2.13% | 1,101.6 | 951.3 | 08:03:02 | |
| Kenya | 13.874 | 13.874 | 13.874 | +0.374 | +2.77% | 1,109.0 | 958.7 | 08:03:01 | |
| Lithuania | 3.521 | 3.521 | 3.521 | +0.000 | +0.00% | 73.7 | -76.6 | 18/03 | |
| Malaysia | 3.786 | 3.797 | 3.786 | +0.023 | +0.61% | 100.2 | -50.1 | 07:32:05 | |
| Malta | 3.505 | 3.505 | 3.505 | -0.036 | -1.02% | 72.1 | -78.2 | 18/03 | |
| Mauritius | 5.701 | 5.701 | 5.701 | -0.019 | -0.33% | 291.7 | 141.4 | 08:03:09 | |
| Mexico | 9.777 | 9.816 | 9.777 | +0.320 | +3.38% | 699.3 | 549.0 | 18/03 | |
| Morocco | 3.150 | 3.253 | 3.253 | +0.010 | +0.32% | 36.6 | -113.7 | 18/03 | |
| Namibia | 9.930 | 9.930 | 9.930 | +0.107 | +1.09% | 714.6 | 564.3 | 08:03:01 | |
| Netherlands | 2.942 | 2.962 | 2.932 | -0.027 | -0.91% | 15.8 | -134.5 | 08:32:15 | |
| New Zealand | 4.653 | 4.718 | 4.675 | -0.022 | -0.47% | 186.9 | 36.6 | 05:39:59 | |
| Nigeria | 19.415 | 19.415 | 19.415 | +0.047 | +0.24% | 1,663.1 | 1,512.8 | 17/03 | |
| Norway | 4.105 | 4.105 | 4.105 | -0.023 | -0.56% | 132.1 | -18.2 | 08:00:09 | |
| Pakistan | 12.635 | 12.635 | 12.635 | +0.326 | +2.65% | 985.1 | 834.8 | 06:38:19 | |
| Peru | 6.480 | 6.480 | 6.480 | 0.000 | 0.00% | 369.6 | 219.3 | 12/03 | |
| Philippines | 6.274 | 6.274 | 6.274 | +0.000 | +0.00% | 349.0 | 198.7 | 01:23:04 | |
| Poland | 5.864 | 5.864 | 5.864 | -0.041 | -0.69% | 308.0 | 157.7 | 08:30:37 | |
| Portugal | 3.286 | 3.313 | 3.284 | -0.046 | -1.38% | 50.2 | -100.1 | 08:32:25 | |
| Romania | 7.400 | 7.400 | 7.380 | -0.130 | -1.73% | 461.6 | 311.3 | 08:26:41 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,233.1 | 1,082.8 | 14/06 | |
| Singapore | 2.690 | 2.710 | 2.679 | +0.003 | +0.11% | -9.4 | -159.7 | 08:20:42 | |
| Slovakia | 3.65 | 3.70 | 3.66 | 0.00 | 0.00% | 86.6 | -63.7 | 18/03 | |
| Slovenia | 3.266 | 3.286 | 3.263 | -0.040 | -1.21% | 48.2 | -102.1 | 08:32:16 | |
| South Africa | 10.848 | 10.906 | 10.848 | +0.228 | +2.15% | 806.4 | 656.1 | 08:32:33 | |
| South Korea | 2.810 | 2.829 | 2.783 | +0.022 | +0.79% | 2.6 | -147.7 | 07:29:43 | |
| Spain | 3.412 | 3.431 | 3.409 | -0.030 | -0.87% | 62.8 | -87.5 | 08:32:27 | |
| Sri Lanka | 12.160 | 12.160 | 12.160 | 0.000 | 0.00% | 937.6 | 787.3 | 17/03 | |
| Sweden | 2.561 | 2.585 | 2.561 | -0.047 | -1.80% | -22.3 | -172.6 | 08:31:01 | |
| Switzerland | 0.687 | 0.763 | 0.668 | -0.083 | -10.78% | -209.7 | -360.0 | 08:32:24 | |
| Taiwan | 1.625 | 1.625 | 1.625 | 0.000 | 0.00% | -115.9 | -266.2 | 01:23:03 | |
| Thailand | 2.121 | 2.131 | 2.121 | -0.019 | -0.89% | -66.3 | -216.6 | 03:19:47 | |
| Türkiye | 26.400 | 26.830 | 26.360 | +0.000 | +0.00% | 2,361.6 | 2,211.3 | 18/03 | |
| Uganda | 16.912 | 16.912 | 16.912 | +0.412 | +2.50% | 1,412.8 | 1,262.5 | 08:03:08 | |
| United Kingdom | 4.6480 | 4.6930 | 4.6450 | +0.0060 | +0.13% | 186.4 | 36.1 | 18/03 | |
| United States | 4.287 | 4.302 | 4.286 | +0.006 | +0.14% | 150.3 | 0.0 | 08:31:42 | |
| Vietnam | 3.016 | 3.016 | 3.009 | -0.044 | -1.44% | 23.2 | -127.1 | 05:10:01 | |
| Zambia | 20.638 | 20.638 | 20.638 | -0.004 | -0.02% | 1,785.4 | 1,635.1 | 18/03 |