Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ Our AI knew ON Semiconductor had strong potential… now it's up +24.37%
See More Stocks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.227 | 4.228 | 4.201 | +0.014 | +0.33% | 170.9 | -17.1 | 06:18:40 | |
| Austria | 2.946 | 2.989 | 2.920 | +0.033 | +1.13% | 42.8 | -145.2 | 19/06 | |
| Bangladesh | 11.910 | 11.910 | 11.880 | 0.000 | 0.00% | 939.1 | 751.2 | 19/06 | |
| Belgium | 3.120 | 3.141 | 3.089 | +0.044 | +1.43% | 60.1 | -127.8 | 19/06 | |
| Brazil | 13.960 | 13.960 | 13.938 | 0.000 | 0.00% | 1,144.1 | 956.2 | 18/06 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 133.1 | -54.8 | 19/06 | |
| Canada | 3.333 | 3.359 | 3.309 | -0.001 | -0.03% | 81.4 | -106.5 | 19/06 | |
| Chile | 5.690 | 5.690 | 5.690 | -0.030 | -0.52% | 317.1 | 129.2 | 19/06 | |
| China | 1.641 | 1.644 | 1.639 | -0.009 | -0.55% | -87.8 | -275.7 | 06:17:31 | |
| Colombia | 12.167 | 12.230 | 12.150 | -0.035 | -0.29% | 964.8 | 776.9 | 19/06 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 449.2 | 261.2 | 19/06 | |
| Croatia | 3.148 | 3.148 | 3.148 | -0.001 | -0.03% | 62.9 | -125.0 | 18/06 | |
| Cyprus | 2.970 | 2.988 | 2.957 | +0.016 | +0.54% | 45.1 | -142.8 | 19/06 | |
| Czech Republic | 4.273 | 4.331 | 4.255 | 0.000 | 0.00% | 175.4 | -12.5 | 19/06 | |
| Denmark | 2.484 | 2.568 | 2.474 | +0.014 | +0.57% | -3.5 | -191.4 | 19/06 | |
| Egypt | 21.470 | 21.470 | 21.460 | +0.010 | +0.05% | 1,895.1 | 1,707.2 | 19/06 | |
| Finland | 2.992 | 3.028 | 2.969 | -0.015 | -0.50% | 47.4 | -140.6 | 19/06 | |
| France | 3.272 | 3.274 | 3.240 | +0.057 | +1.77% | 75.3 | -112.6 | 19/06 | |
| Germany | 2.5185 | 2.5380 | 2.5010 | +0.0200 | +0.80% | 0.0 | -187.9 | 19/06 | |
| Greece | 3.300 | 3.346 | 3.275 | +0.020 | +0.61% | 78.1 | -109.8 | 19/06 | |
| Hong Kong | 3.123 | 3.123 | 3.117 | +0.006 | +0.19% | 60.4 | -127.5 | 04:53:37 | |
| Hungary | 7.090 | 7.170 | 7.170 | -0.010 | -0.14% | 457.2 | 269.2 | 19/06 | |
| Iceland | 6.806 | 6.856 | 6.856 | 0.000 | 0.00% | 428.8 | 240.8 | 19/06 | |
| India | 6.306 | 6.306 | 6.296 | -0.006 | -0.10% | 378.8 | 190.8 | 06:18:08 | |
| Indonesia | 6.751 | 6.751 | 6.736 | +0.014 | +0.21% | 423.2 | 235.3 | 05:21:00 | |
| Ireland | 2.854 | 2.883 | 2.833 | -0.016 | -0.56% | 33.6 | -154.4 | 19/06 | |
| Israel | 4.479 | 4.479 | 4.479 | -0.059 | -1.30% | 196.1 | 8.1 | 19/06 | |
| Italy | 3.547 | 3.553 | 3.508 | +0.070 | +2.01% | 102.8 | -85.1 | 19/06 | |
| Japan | 1.426 | 1.436 | 1.416 | +0.007 | +0.49% | -109.3 | -297.2 | 06:11:13 | |
| Kazakhstan | 14.193 | 14.193 | 14.193 | +0.047 | +0.33% | 1,167.4 | 979.5 | 19/06 | |
| Kenya | 13.570 | 13.570 | 13.570 | 0.000 | 0.00% | 1,105.1 | 917.2 | 19/06 | |
| Lithuania | 3.247 | 3.247 | 3.247 | +0.016 | +0.50% | 72.8 | -115.1 | 19/06 | |
| Malaysia | 3.594 | 3.621 | 3.594 | 0.000 | 0.00% | 107.6 | -80.4 | 00:47:06 | |
| Malta | 3.255 | 3.256 | 3.255 | -0.002 | -0.06% | 73.7 | -114.3 | 19/06 | |
| Mauritius | 5.516 | 5.639 | 5.639 | 0.000 | 0.00% | 299.7 | 111.8 | 19/06 | |
| Mexico | 9.273 | 9.277 | 9.273 | 0.000 | 0.00% | 675.4 | 487.5 | 19/06 | |
| Morocco | 2.730 | 2.832 | 2.832 | +0.010 | +0.37% | 21.1 | -166.8 | 19/06 | |
| Namibia | 9.790 | 9.915 | 9.852 | +0.049 | +0.50% | 727.1 | 539.2 | 19/06 | |
| Netherlands | 2.747 | 2.770 | 2.726 | +0.028 | +1.03% | 22.8 | -165.1 | 19/06 | |
| New Zealand | 4.603 | 4.660 | 4.610 | 0.000 | 0.00% | 208.5 | 20.5 | 19/06 | |
| Nigeria | 19.419 | 19.419 | 19.419 | 0.000 | 0.00% | 1,690.1 | 1,502.1 | 18/06 | |
| Norway | 3.986 | 4.107 | 3.952 | -0.038 | -0.94% | 146.7 | -41.2 | 19/06 | |
| Pakistan | 12.298 | 12.298 | 12.298 | 0.000 | 0.00% | 978.0 | 790.0 | 19/06 | |
| Peru | 6.396 | 6.396 | 6.396 | +0.000 | +0.00% | 387.7 | 199.8 | 13/06 | |
| Philippines | 6.419 | 6.419 | 6.419 | 0.000 | 0.00% | 390.1 | 202.1 | 01:23:01 | |
| Poland | 5.602 | 5.629 | 5.602 | -0.025 | -0.44% | 308.4 | 120.4 | 19/06 | |
| Portugal | 3.064 | 3.069 | 3.013 | +0.016 | +0.52% | 54.5 | -133.4 | 19/06 | |
| Romania | 7.450 | 7.550 | 7.420 | -0.100 | -1.32% | 493.1 | 305.2 | 19/06 | |
| Russia | 14.956 | 14.956 | 14.956 | -0.175 | -1.16% | 1,243.7 | 1,055.8 | 19/06 | |
| Serbia | 5.295 | 5.295 | 5.295 | 0.000 | 0.00% | 277.6 | 89.7 | 19/06 | |
| Singapore | 2.292 | 2.302 | 2.292 | -0.018 | -0.78% | -22.7 | -210.6 | 04:21:13 | |
| Slovakia | 3.42 | 3.49 | 3.43 | +0.02 | +0.59% | 90.1 | -97.8 | 19/06 | |
| Slovenia | 3.086 | 3.100 | 3.073 | +0.011 | +0.36% | 56.7 | -131.2 | 19/06 | |
| South Africa | 10.125 | 10.175 | 10.120 | +0.015 | +0.15% | 760.6 | 572.7 | 19/06 | |
| South Korea | 2.897 | 2.904 | 2.873 | +0.012 | +0.42% | 37.8 | -150.1 | 06:18:51 | |
| Spain | 3.228 | 3.245 | 3.197 | -0.003 | -0.09% | 70.9 | -117.0 | 19/06 | |
| Sri Lanka | 11.350 | 11.350 | 11.350 | 0.00 | 0.00% | 883.2 | 695.2 | 18/06 | |
| Sweden | 2.210 | 2.352 | 2.260 | -0.069 | -3.03% | -30.9 | -218.8 | 19/06 | |
| Switzerland | 0.307 | 0.331 | 0.282 | +0.055 | +21.91% | -221.2 | -409.1 | 19/06 | |
| Taiwan | 1.510 | 1.510 | 1.510 | 0.000 | 0.00% | -100.9 | -288.8 | 01:23:02 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -43.4 | -231.3 | 26/03 | |
| Türkiye | 30.960 | 31.460 | 30.980 | -0.430 | -1.37% | 2,844.1 | 2,656.2 | 19/06 | |
| Uganda | 17.242 | 17.300 | 17.242 | 0.000 | 0.00% | 1,472.4 | 1,284.4 | 19/06 | |
| United Kingdom | 4.5350 | 4.5560 | 4.4990 | +0.0020 | +0.04% | 201.6 | 13.7 | 19/06 | |
| United States | 4.398 | 4.398 | 4.388 | +0.002 | +0.05% | 187.9 | 0.0 | 06:18:46 | |
| Vietnam | 3.307 | 3.307 | 3.289 | +0.017 | +0.52% | 78.8 | -109.1 | 05:10:01 | |
| Zambia | 19.004 | 19.004 | 19.004 | 0.000 | 0.00% | 1,648.5 | 1,460.6 | 19/06 |