Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.560 | 3.581 | 3.525 | -0.020 | -0.56% | 131.3 | 3.1 | 08:47:04 | |
| Austria | 2.809 | 2.831 | 2.818 | +0.019 | +0.70% | 55.9 | -72.3 | 08:47:00 | |
| Bangladesh | 8.505 | 8.505 | 8.450 | +-0.000 | +0.00% | 625.8 | 497.6 | 26/01 | |
| Belgium | 2.888 | 2.911 | 2.773 | +0.021 | +0.75% | 64.0 | -64.2 | 08:47:00 | |
| Brazil | 13.042 | 13.090 | 13.080 | +-0.038 | +-0.29% | 1,079.4 | 951.3 | 26/01 | |
| Bulgaria | 5.271 | 5.271 | 5.271 | 0.000 | 0.00% | 302.3 | 174.1 | 26/01 | |
| Canada | 2.884 | 2.886 | 2.809 | +0.018 | +0.63% | 63.7 | -64.5 | 26/01 | |
| Chile | 5.400 | 5.400 | 5.400 | +0.010 | +0.00% | 315.3 | 187.1 | 26/01 | |
| China | 2.963 | 2.963 | 2.963 | +-0.022 | +-0.75% | 71.5 | -56.7 | 20/01 | |
| Colombia | 11.980 | 12.119 | 11.980 | +0.080 | +0.00% | 973.2 | 845.1 | 26/01 | |
| Croatia | 3.582 | 3.648 | 3.648 | -0.066 | -1.81% | 133.5 | 5.3 | 07:50:29 | |
| Cyprus | 3.893 | 4.077 | 3.861 | +0.004 | +0.10% | 164.5 | 36.4 | 08:11:50 | |
| Czech Republic | 4.384 | 4.507 | 4.385 | -0.040 | -0.90% | 213.6 | 85.5 | 26/01 | |
| Egypt | 20.335 | 19.790 | 19.790 | +0.545 | +2.75% | 1,808.7 | 1,680.6 | 08:08:08 | |
| Finland | 2.773 | 2.806 | 2.670 | +0.007 | +0.27% | 52.6 | -75.6 | 08:47:14 | |
| France | 2.707 | 2.721 | 2.705 | +0.029 | +1.06% | 46.0 | -82.2 | 08:47:07 | |
| Germany | 2.2475 | 2.2540 | 2.2270 | +0.0335 | +1.51% | 0.0 | -128.2 | 08:47:15 | |
| Greece | 4.206 | 4.238 | 4.210 | -0.010 | -0.24% | 195.8 | 67.7 | 08:47:11 | |
| Hong Kong | 3.026 | 3.087 | 3.050 | -0.024 | -0.79% | 77.9 | -50.3 | 06:39:58 | |
| Hungary | 7.590 | 7.740 | 7.740 | +-0.150 | +-1.94% | 534.3 | 406.1 | 26/01 | |
| Iceland | 6.454 | 6.499 | 6.449 | +-0.045 | +-0.69% | 420.7 | 292.5 | 08:08:01 | |
| India | 7.390 | 7.393 | 7.373 | +0.043 | +0.59% | 514.2 | 386.1 | 08:45:07 | |
| Indonesia | 6.798 | 6.702 | 6.686 | +0.114 | +1.70% | 455.0 | 326.8 | 05:16:18 | |
| Ireland | 2.678 | 2.704 | 2.570 | +0.013 | +0.51% | 43.1 | -85.1 | 08:47:19 | |
| Israel | 3.345 | 3.442 | 3.285 | 0.000 | 0.00% | 109.8 | -18.4 | 26/01 | |
| Italy | 4.184 | 4.222 | 4.066 | +0.021 | +0.50% | 193.7 | 65.5 | 08:47:16 | |
| Japan | 0.473 | 0.481 | 0.473 | +0.013 | +2.83% | -177.4 | -305.6 | 06:44:43 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 286.8 | 158.6 | 21/07 | |
| Kazakhstan | 14.300 | 15.302 | 15.300 | -1.000 | -6.54% | 1,205.3 | 1,077.1 | 08:08:02 | |
| Kenya | 14.348 | 13.920 | 13.920 | +0.000 | +0.00% | 1,210.0 | 1,081.9 | 08:08:02 | |
| Lithuania | 3.715 | 3.715 | 3.715 | 0.000 | 0.00% | 146.7 | 18.6 | 30/11 | |
| Malaysia | 3.803 | 3.803 | 3.803 | +0.000 | +0.00% | 155.5 | 27.3 | 00:28:15 | |
| Malta | 2.836 | 2.836 | 2.836 | +0.019 | +0.00% | 58.9 | -69.3 | 26/01 | |
| Mauritius | 5.727 | 5.770 | 5.770 | 0.000 | 0.00% | 348.0 | 219.8 | 08:08:18 | |
| Mexico | 8.972 | 8.698 | 8.620 | +0.351 | +4.08% | 672.4 | 544.2 | 03:45:06 | |
| Morocco | 4.199 | 4.300 | 4.299 | -0.102 | -2.36% | 195.1 | 66.9 | 08:08:05 | |
| Namibia | 11.719 | 11.490 | 11.445 | +0.284 | +2.48% | 947.1 | 819.0 | 08:37:26 | |
| Netherlands | 2.557 | 2.573 | 2.448 | +0.025 | +1.01% | 31.0 | -97.2 | 08:47:18 | |
| New Zealand | 4.157 | 4.140 | 4.063 | +0.018 | +0.42% | 191.0 | 62.8 | 04:26:33 | |
| Nigeria | 13.951 | 13.951 | 13.951 | +0.002 | +0.00% | 1,170.4 | 1,042.2 | 26/01 | |
| Norway | 2.898 | 2.958 | 2.859 | -0.015 | -0.51% | 65.1 | -63.1 | 08:46:44 | |
| Pakistan | 14.832 | 14.387 | 14.387 | +0.543 | +3.80% | 1,258.4 | 1,130.2 | 06:29:48 | |
| Peru | 8.027 | 8.027 | 8.027 | 0.000 | 0.00% | 578.0 | 449.8 | 00:22:53 | |
| Philippines | 6.029 | 5.966 | 5.966 | +0.000 | +0.00% | 378.1 | 250.0 | 01:18:01 | |
| Poland | 5.854 | 5.973 | 5.841 | -0.025 | -0.43% | 360.7 | 232.5 | 26/01 | |
| Portugal | 3.126 | 3.157 | 3.021 | +0.023 | +0.74% | 87.9 | -40.3 | 08:47:03 | |
| Qatar | 4.058 | 4.089 | 4.054 | -0.006 | -0.15% | 181.1 | 52.9 | 08:46:03 | |
| Romania | 7.290 | 7.470 | 7.290 | 0.000 | 0.00% | 504.3 | 376.1 | 08:47:01 | |
| Russia | 10.540 | 10.550 | 10.520 | +0.020 | +0.19% | 829.3 | 701.1 | 08:46:58 | |
| Serbia | 7.004 | 7.004 | 7.004 | +0.072 | +1.04% | 475.7 | 347.5 | 07:50:04 | |
| Singapore | 2.874 | 2.874 | 2.790 | +0.080 | +2.85% | 62.6 | -65.6 | 07:51:21 | |
| Slovakia | 3.06 | 3.16 | 3.08 | -0.10 | -3.26% | 80.9 | -47.2 | 08:47:04 | |
| Slovenia | 3.342 | 3.390 | 3.240 | -0.005 | -0.16% | 109.5 | -18.7 | 08:47:00 | |
| South Africa | 9.655 | 9.700 | 9.645 | +0.015 | +0.16% | 740.7 | 612.6 | 08:37:21 | |
| South Korea | 3.283 | 3.299 | 3.266 | +0.052 | +1.61% | 103.6 | -24.6 | 07:50:01 | |
| Spain | 3.241 | 3.263 | 3.128 | +0.026 | +0.81% | 99.4 | -28.8 | 08:47:06 | |
| Sri Lanka | 27.949 | 27.949 | 27.949 | +0.000 | +0.00% | 2,570.1 | 2,442.0 | 01:18:09 | |
| Sweden | 2.000 | 2.045 | 1.975 | -0.088 | -4.21% | -24.7 | -152.9 | 25/01 | |
| Switzerland | 1.212 | 1.300 | 1.237 | -0.004 | -0.29% | -103.6 | -231.8 | 08:44:00 | |
| Taiwan | 1.225 | 1.250 | 1.250 | +-0.025 | +-2.00% | -102.2 | -230.4 | 01:18:09 | |
| Thailand | 2.424 | 2.424 | 2.424 | 0.000 | 0.00% | 17.7 | -110.5 | 24/01 | |
| Türkiye | 10.385 | 10.385 | 10.385 | +0.000 | +0.00% | 813.8 | 685.6 | 26/01 | |
| Uganda | 15.675 | 15.675 | 15.675 | +0.000 | +0.00% | 1,342.8 | 1,214.6 | 08:08:13 | |
| United Kingdom | 3.3350 | 3.3290 | 3.2190 | +0.0170 | +0.51% | 108.8 | -19.4 | 01:00:01 | |
| United States | 3.529 | 3.533 | 3.502 | +0.038 | +1.10% | 128.2 | 0.0 | 08:39:55 | |
| Vietnam | 4.712 | 4.789 | 4.762 | -0.077 | -1.61% | 246.4 | 118.3 | 04:55:01 |