Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.062 | 4.062 | 4.031 | -0.026 | -0.73% | 185.0 | 6.7 | 04/10 | |
| Austria | 2.719 | 2.766 | 2.668 | -0.016 | -0.58% | 50.7 | -127.6 | 05/10 | |
| Bangladesh | 12.840 | 12.840 | 12.840 | +0.340 | +2.72% | 1,062.8 | 884.5 | 06:56:36 | |
| Belgium | 2.833 | 2.867 | 2.784 | 0.000 | 0.00% | 62.1 | -116.2 | 04/10 | |
| Brazil | 12.330 | 12.360 | 12.330 | +0.020 | +0.16% | 1,011.8 | 833.5 | 05/10 | |
| Bulgaria | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 188.8 | 10.5 | 02/10 | |
| Canada | 3.199 | 3.215 | 3.103 | 0.000 | 0.00% | 98.7 | -79.6 | 04/10 | |
| Chile | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 321.8 | 143.5 | 04/10 | |
| China | 2.160 | 2.230 | 2.160 | 0.000 | 0.00% | -5.2 | -183.5 | 30/09 | |
| Colombia | 9.870 | 9.870 | 9.870 | 0.000 | 0.00% | 765.8 | 587.5 | 04/10 | |
| Cote D'Ivoire | 6.850 | 6.850 | 6.850 | +0.000 | +0.00% | 463.8 | 285.5 | 04/10 | |
| Croatia | 3.125 | 3.180 | 3.117 | 0.000 | 0.00% | 91.3 | -87.0 | 04/10 | |
| Cyprus | 3.035 | 3.102 | 2.981 | +0.015 | +0.66% | 82.3 | -96.0 | 04/10 | |
| Czech Republic | 3.871 | 3.951 | 3.776 | -0.003 | 0.00% | 165.9 | -12.4 | 04/10 | |
| Denmark | 2.139 | 2.173 | 2.059 | 0.081 | 3.94% | -7.3 | -185.6 | 04/10 | |
| Egypt | 23.590 | 23.660 | 23.590 | 0.000 | 0.00% | 2,137.8 | 1,959.5 | 04/10 | |
| Finland | 2.676 | 2.720 | 2.625 | 0.000 | 0.00% | 46.4 | -131.9 | 04/10 | |
| France | 2.988 | 3.007 | 2.948 | -0.001 | 0.00% | 77.6 | -100.7 | 04/10 | |
| Germany | 2.2120 | 2.2410 | 2.1430 | -0.0020 | 0.00% | 0.0 | -178.3 | 04/10 | |
| Greece | 3.180 | 3.197 | 3.142 | 0.000 | 0.00% | 96.8 | -81.5 | 04/10 | |
| Hong Kong | 2.911 | 2.911 | 2.893 | 0.000 | 0.00% | 69.9 | -108.4 | 04/10 | |
| Hungary | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 421.8 | 243.5 | 04/10 | |
| Iceland | 6.885 | 6.885 | 6.873 | 0.000 | 0.00% | 467.3 | 289.0 | 04/10 | |
| India | 6.829 | 6.838 | 6.792 | 0.000 | 0.00% | 461.7 | 283.4 | 04/10 | |
| Indonesia | 6.643 | 6.660 | 6.520 | 0.000 | 0.00% | 443.1 | 264.8 | 04/10 | |
| Ireland | 2.561 | 2.582 | 2.509 | 0.000 | 0.00% | 34.9 | -143.4 | 04/10 | |
| Israel | 4.979 | 5.065 | 4.978 | +0.092 | +1.88% | 276.7 | 98.4 | 13:59:14 | |
| Italy | 3.514 | 3.545 | 3.483 | -0.003 | 0.00% | 130.2 | -48.1 | 04/10 | |
| Japan | 0.904 | 0.904 | 0.839 | +0.024 | +2.73% | -130.8 | -309.1 | 04/10 | |
| Kazakhstan | 13.100 | 13.100 | 13.100 | +0.600 | +4.80% | 1,088.8 | 910.5 | 04/10 | |
| Kenya | 17.070 | 17.070 | 17.070 | 0.000 | 0.00% | 1,485.8 | 1,307.5 | 04/10 | |
| Lithuania | 3.377 | 3.377 | 3.377 | +0.025 | +0.75% | 116.5 | -61.8 | 04/10 | |
| Malaysia | 3.775 | 3.775 | 3.765 | +0.009 | +0.27% | 156.3 | -22.0 | 04/10 | |
| Malta | 3.178 | 3.178 | 3.178 | 0.000 | 0.00% | 96.6 | -81.7 | 04/10 | |
| Mauritius | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 218.8 | 40.5 | 04/10 | |
| Mexico | 9.474 | 9.474 | 9.454 | 0.000 | 0.00% | 726.2 | 547.9 | 04/10 | |
| Morocco | 3.357 | 3.357 | 3.357 | 0.000 | 0.00% | 114.5 | -63.8 | 04/10 | |
| Namibia | 9.633 | 9.671 | 9.611 | +0.067 | +0.70% | 742.1 | 563.8 | 04/10 | |
| Netherlands | 2.508 | 2.541 | 2.460 | 0.000 | 0.00% | 29.6 | -148.7 | 04/10 | |
| New Zealand | 4.379 | 4.387 | 4.379 | +0.089 | +2.07% | 216.7 | 38.4 | 22:55:29 | |
| Nigeria | 20.595 | 20.595 | 20.595 | 0.000 | 0.00% | 1,838.3 | 1,660.0 | 04/10 | |
| Norway | 3.405 | 3.473 | 3.369 | 0.000 | 0.00% | 119.3 | -59.0 | 04/10 | |
| Pakistan | 12.001 | 12.001 | 12.001 | 0.000 | 0.00% | 978.9 | 800.6 | 04/10 | |
| Peru | 6.428 | 6.428 | 6.428 | 0.000 | 0.00% | 421.6 | 243.3 | 04/10 | |
| Philippines | 5.758 | 5.758 | 5.758 | 0.000 | 0.00% | 354.6 | 176.3 | 04/10 | |
| Poland | 5.443 | 5.446 | 5.333 | 0.000 | 0.00% | 323.1 | 144.8 | 04/10 | |
| Portugal | 2.742 | 2.774 | 2.719 | 0.000 | 0.00% | 53.0 | -125.3 | 04/10 | |
| Romania | 6.680 | 6.720 | 6.650 | 0.000 | 0.00% | 446.8 | 268.5 | 04/10 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,290.3 | 1,112.0 | 14/06 | |
| Singapore | 2.751 | 2.758 | 2.687 | 0.000 | 0.00% | 53.9 | -124.4 | 04/10 | |
| Slovakia | 3.25 | 3.26 | 3.20 | -0.01 | -0.31% | 103.8 | -74.5 | 04/10 | |
| Slovenia | 2.978 | 2.964 | 2.934 | 0.000 | 0.00% | 76.6 | -101.7 | 04/10 | |
| South Africa | 9.205 | 9.255 | 9.115 | 0.000 | 0.00% | 699.3 | 521.0 | 04/10 | |
| South Korea | 2.995 | 3.006 | 2.988 | 0.000 | 0.00% | 78.3 | -100.0 | 04/10 | |
| Spain | 2.971 | 2.987 | 2.935 | -0.002 | 0.00% | 75.9 | -102.4 | 04/10 | |
| Sri Lanka | 13.075 | 13.075 | 13.075 | 0.000 | 0.00% | 1,086.3 | 908.0 | 04/10 | |
| Sweden | 2.058 | 2.076 | 2.002 | +0.078 | +3.94% | -15.4 | -193.7 | 04/10 | |
| Switzerland | 0.475 | 0.475 | 0.401 | 0.000 | 0.00% | -173.7 | -352.0 | 04/10 | |
| Taiwan | 1.520 | 1.520 | 1.520 | 0.000 | 0.00% | -69.2 | -247.5 | 04/10 | |
| Thailand | 2.535 | 2.540 | 2.520 | 0.000 | 0.00% | 32.3 | -146.0 | 04/10 | |
| Türkiye | 29.815 | 29.815 | 29.745 | +2.015 | +7.25% | 2,760.3 | 2,582.0 | 04/10 | |
| Uganda | 16.823 | 16.823 | 16.748 | +0.523 | +3.21% | 1,461.1 | 1,282.8 | 04/10 | |
| United Kingdom | 4.1330 | 4.1400 | 4.0370 | 0.0000 | 0.00% | 192.1 | 13.8 | 04/10 | |
| United States | 3.995 | 4.006 | 3.990 | +0.005 | +0.13% | 178.3 | 0.0 | 23:48:00 | |
| Vietnam | 2.768 | 2.768 | 2.768 | 0.000 | 0.00% | 55.6 | -122.7 | 04/10 | |
| Zambia | 25.743 | 25.743 | 25.743 | -0.001 | -0.00% | 2,353.1 | 2,174.8 | 04/10 |