Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.104 | 4.176 | 4.088 | +0.009 | +0.22% | 165.8 | -21.2 | 09:11:00 | |
Austria | 2.910 | 2.949 | 2.911 | -0.011 | -0.38% | 46.4 | -140.6 | 09:12:00 | |
Bangladesh | 12.360 | 12.080 | 12.050 | +0.280 | +2.32% | 991.3 | 804.4 | 06:15:59 | |
Belgium | 2.963 | 3.081 | 1.393 | -0.012 | -0.40% | 51.7 | -135.5 | 09:12:07 | |
Brazil | 10.980 | 11.020 | 11.020 | +-0.040 | +-0.36% | 853.3 | 666.2 | 18/03 | |
Bulgaria | 4.297 | 4.500 | 4.500 | 0.000 | 0.00% | 185.0 | -2.1 | 09:10:02 | |
Canada | 3.626 | 3.612 | 3.549 | +0.029 | +0.82% | 118.0 | -69.0 | 18/03 | |
Chile | 5.800 | 5.800 | 5.800 | +0.040 | +0.00% | 335.4 | 148.2 | 18/03 | |
China | 2.290 | 2.312 | 2.269 | -0.002 | -0.07% | -15.6 | -202.6 | 09:11:55 | |
Colombia | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 760.0 | 572.9 | 06:00:46 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 398.3 | 211.4 | 01/02 | |
Croatia | 3.235 | 3.382 | 3.171 | 0.000 | 0.00% | 78.8 | -108.3 | 14/03 | |
Cyprus | 3.239 | 3.255 | 3.235 | -0.041 | -1.25% | 79.3 | -107.7 | 09:11:53 | |
Czech Republic | 3.829 | 3.852 | 3.617 | -0.056 | -1.44% | 138.2 | -48.9 | 09:10:33 | |
Denmark | 2.494 | 2.544 | 2.469 | +0.000 | +0.00% | 4.7 | -182.4 | 18/03 | |
Egypt | 29.914 | 29.914 | 24.760 | +0.000 | +0.00% | 2,746.7 | 2,559.6 | 08:03:06 | |
Finland | 2.873 | 2.965 | 2.430 | -0.018 | -0.62% | 42.6 | -144.5 | 09:12:06 | |
France | 2.880 | 2.986 | 2.395 | -0.011 | -0.38% | 43.2 | -143.7 | 09:12:08 | |
Germany | 2.4465 | 2.5115 | 1.8850 | -0.0105 | -0.43% | 0.0 | -187.1 | 09:12:11 | |
Greece | 3.256 | 3.477 | 2.912 | -0.059 | -1.78% | 80.9 | -106.2 | 09:12:10 | |
Hong Kong | 3.826 | 3.885 | 3.881 | -0.055 | -1.42% | 137.9 | -49.2 | 05:06:55 | |
Hungary | 6.655 | 6.655 | 6.655 | 0.000 | 0.00% | 420.9 | 233.7 | 18/03 | |
Iceland | 6.591 | 6.636 | 6.625 | -0.045 | -0.68% | 414.5 | 227.3 | 08:03:01 | |
India | 7.087 | 7.098 | 7.081 | 0.000 | 0.00% | 464.0 | 277.1 | 09:11:13 | |
Indonesia | 6.748 | 6.756 | 6.647 | +0.094 | +1.41% | 430.2 | 243.0 | 18/03 | |
Ireland | 2.813 | 9.925 | 2.183 | -0.026 | -0.92% | 36.6 | -150.5 | 09:12:08 | |
Israel | 4.355 | 4.382 | 4.080 | -0.012 | -0.27% | 190.8 | 3.9 | 09:11:00 | |
Italy | 3.686 | 3.996 | 3.520 | +0.002 | +0.05% | 124.0 | -63.2 | 09:11:59 | |
Japan | 0.724 | 0.796 | 0.722 | -0.032 | -4.23% | -172.3 | -359.4 | 06:55:42 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.00 | 0.00% | 975.6 | 788.5 | 26/01 | |
Kenya | 19.496 | 18.670 | 18.670 | +0.000 | +0.00% | 1,704.9 | 1,517.8 | 08:03:02 | |
Lithuania | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 220.4 | 33.2 | 27/01 | |
Malaysia | 3.915 | 3.915 | 3.880 | +0.039 | +1.01% | 146.8 | -40.3 | 09:12:06 | |
Malta | 3.455 | 3.455 | 3.455 | -0.013 | 0.00% | 100.8 | -86.3 | 18/03 | |
Mauritius | 5.284 | 5.340 | 5.340 | 0.000 | 0.00% | 283.7 | 96.6 | 08:03:12 | |
Mexico | 9.634 | 9.308 | 9.274 | +0.359 | +3.88% | 718.7 | 531.6 | 16/03 | |
Morocco | 3.725 | 3.825 | 3.825 | -0.100 | -2.61% | 127.8 | -59.3 | 08:03:02 | |
Namibia | 11.347 | 11.193 | 11.193 | +0.157 | +1.40% | 890.1 | 702.9 | 08:03:01 | |
Netherlands | 2.683 | 2.784 | 2.190 | -0.015 | -0.56% | 23.7 | -163.3 | 09:12:04 | |
New Zealand | 4.708 | 4.738 | 4.679 | +0.024 | +0.50% | 226.2 | 39.1 | 04:35:42 | |
Nigeria | 18.413 | 18.413 | 18.413 | -0.005 | 0.00% | 1,596.7 | 1,409.5 | 18/03 | |
Norway | 3.693 | 3.905 | 3.115 | -0.032 | -0.86% | 124.7 | -62.5 | 09:01:37 | |
Pakistan | 14.665 | 14.213 | 14.213 | +0.463 | +3.26% | 1,221.8 | 1,034.7 | 06:27:36 | |
Peru | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 452.9 | 265.8 | 00:25:09 | |
Philippines | 6.346 | 6.274 | 6.274 | +0.000 | +0.00% | 390.0 | 202.9 | 01:23:02 | |
Poland | 5.541 | 5.562 | 5.554 | -0.018 | -0.32% | 309.4 | 122.3 | 09:10:37 | |
Portugal | 3.061 | 3.154 | 2.583 | -0.025 | -0.81% | 61.5 | -125.7 | 09:12:03 | |
Romania | 6.600 | 6.750 | 6.700 | -0.150 | -2.22% | 415.3 | 228.4 | 09:10:05 | |
Russia | 13.785 | 13.890 | 12.140 | +0.005 | +0.04% | 1,133.8 | 946.7 | 09:12:10 | |
Serbia | 6.145 | 6.145 | 6.145 | +0.025 | +0.41% | 369.8 | 182.7 | 07:50:22 | |
Singapore | 3.125 | 3.125 | 3.104 | +0.021 | +0.66% | 67.9 | -119.2 | 08:48:47 | |
Slovakia | 3.57 | 3.61 | 3.60 | -0.04 | -1.11% | 112.4 | -74.7 | 09:11:57 | |
Slovenia | 3.064 | 3.192 | 2.843 | -0.048 | -1.54% | 61.7 | -125.4 | 09:11:53 | |
South Africa | 10.749 | 10.785 | 10.365 | +0.254 | +2.42% | 830.2 | 643.1 | 09:02:33 | |
South Korea | 3.472 | 3.489 | 3.420 | +0.037 | +1.08% | 102.5 | -84.6 | 07:49:44 | |
Spain | 3.234 | 3.244 | 3.237 | -0.009 | -0.29% | 78.7 | -108.2 | 09:11:57 | |
Sri Lanka | 13.425 | 13.425 | 13.425 | +0.000 | +0.00% | 1,097.8 | 910.7 | 01:23:01 | |
Sweden | 2.449 | 2.474 | 2.419 | +0.000 | +0.00% | 0.2 | -186.7 | 18/03 | |
Switzerland | 0.753 | 0.879 | 0.772 | -0.082 | -9.76% | -169.3 | -356.3 | 09:07:00 | |
Taiwan | 1.255 | 1.255 | 1.255 | 0.000 | 0.00% | -119.2 | -306.3 | 18/03 | |
Thailand | 2.546 | 2.546 | 2.546 | +0.000 | +0.00% | 9.9 | -177.2 | 18/03 | |
Türkiye | 27.095 | 28.475 | 24.675 | +0.000 | +0.00% | 2,464.8 | 2,277.7 | 18/03 | |
Uganda | 16.528 | 16.100 | 16.100 | +0.651 | +4.10% | 1,408.2 | 1,221.0 | 08:03:09 | |
United Kingdom | 4.1190 | 4.3075 | 3.7450 | +0.0270 | +0.66% | 167.2 | -19.9 | 09:12:06 | |
United States | 4.318 | 4.336 | 4.309 | -0.022 | -0.51% | 187.1 | 0.0 | 09:12:00 | |
Vietnam | 2.547 | 2.629 | 2.622 | -0.083 | -3.16% | 10.0 | -177.1 | 05:10:01 | |
Zambia | 25.141 | 25.141 | 25.141 | -0.001 | -0.00% | 2,269.5 | 2,082.3 | 18/03 |