Latest After Hours Stock Quotes

After Hours Most Active Stocks

Price
Meta Platforms717.38+48.65+7.27%
Microsoft454.90-26.73-5.55%
Tesla439.80+8.34+1.93%
Apple257.05+0.61+0.24%
NVIDIA191.01-0.51-0.27%
Micron448.38+13.10+3.01%
Intel49.26+0.48+0.98%
Alphabet C342.53+6.25+1.86%
Amazon.com242.63-0.38-0.16%
Costco955.08-5.70-0.59%

After Hours Top Gainers

NamePrice
IBM
317.08+22.92+7.79%
META
717.38+48.65+7.27%
CHRW
194.47+10.19+5.53%
WDC
295.00+15.30+5.47%
LRCX
251.85+12.27+5.12%
FCX
66.44+2.81+4.42%
MU
448.38+13.10+3.01%
SPG
189.27+5.51+3.00%
SOLV
78.60+2.00+2.61%
STX
453.30+10.37+2.34%

After Hours Top Losers

NamePrice
LVS
55.19-6.07-9.91%
MSFT
454.90-26.73-5.55%
NOW
123.40-6.22-4.80%
URI
862.00-41.19-4.56%
PNC
213.43-7.96-3.60%
WM
224.10-7.50-3.24%
VRSN
245.89-7.61-3.00%
SRE
84.18-2.60-3.00%
MCO
505.98-10.64-2.06%
GPC
137.30-2.72-1.94%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 29 January 2026
Mastercard(MA)
EPS / Forecast
Revenue / Forecast
-- / 4.25-- / 8.78B
Blackstone(BX)
EPS / Forecast
Revenue / Forecast
-- / 1.53-- / 3.68B
Marsh McLennan(MRSH)
EPS / Forecast
Revenue / Forecast
-- / 1.98-- / 6.56B
Sherwin-Williams(SHW)
EPS / Forecast
Revenue / Forecast
-- / 2.16-- / 5.57B
Nasdaq Inc(NDAQ)
EPS / Forecast
Revenue / Forecast
-- / 0.9182-- / 1.37B
Ameriprise Financial(AMP)
EPS / Forecast
Revenue / Forecast
-- / 10.3-- / 4.77B
ResMed(RMD)
EPS / Forecast
Revenue / Forecast
-- / 2.73-- / 1.4B
International Paper(IP)
EPS / Forecast
Revenue / Forecast
-- / 0.2652-- / 5.92B
Weyerhaeuser(WY)
EPS / Forecast
Revenue / Forecast
-- / -0.1318-- / 1.57B
Eastman Chemical(EMN)
EPS / Forecast
Revenue / Forecast
-- / 0.7508-- / 2.03B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.