Latest After Hours Stock Quotes

After Hours Closed

After Hours Most Active Stocks

Price
Linde468.95-4.49-0.95%%
Crown Castle94.47-0.03-0.03%%
Home Depot414.01-1.33-0.32%%
Cencora Inc298.670.000.00%%
Norfolk Southern273.450.000.00%%
J&J176.81-0.15-0.08%%
Lowe’s268.06-1.04-0.39%%
Texas Instruments184.56-0.47-0.25%%
Gilead115.56-0.20-0.17%%
Booking5,555.89-15.94-0.29%%

After Hours Top Gainers

NamePrice
STX
198.43+6.84+3.57%
PPL
36.80+1.07+3.00%
KKR
140.81+3.42+2.49%
LYV
174.00+3.70+2.17%
TROW
109.24+2.07+1.93%
SYK
400.00+7.24+1.84%
CMI
402.00+7.22+1.83%
PSX
134.67+2.38+1.80%
CRL
159.99+2.37+1.50%
YUM
147.89+2.15+1.48%

After Hours Top Losers

NamePrice
RL
298.00-11.79-3.81%
FRT
98.33-2.00-1.99%
HAS
77.16-1.46-1.86%
PWR
366.65-6.82-1.83%
PSA
285.00-5.10-1.76%
ROP
510.84-8.83-1.70%
VTRS
10.30-0.15-1.44%
PSKY
15.01-0.19-1.25%
KIM
22.09-0.27-1.21%
TRV
270.49-3.06-1.12%
Wednesday, 10 September 2025
MBA 30-Year Mortgage Rate
Act:
6.49%
Prev.:
6.64%
MBA Purchase Index
Act:
169.10
Prev.:
158.70
Mortgage Market Index
Act:
297.70
Prev.:
272.50
Mortgage Refinance Index
Act:
1,012.40
Prev.:
902.50
Core PPI (MoM) (Aug)
Cons:
0.30%
Prev.:
0.90%
Core PPI (YoY) (Aug)
Cons:
3.50%
Prev.:
3.70%
Tuesday, 9 September 2025
Oracle(ORCL)
EPS / Forecast
Revenue / Forecast
1.47 / 1.4814.93B / 15.03B
Synopsys(SNPS)
EPS / Forecast
Revenue / Forecast
3.39 / 3.81.74B / 1.77B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.