Latest After Hours Stock Quotes

Find after hours stock market quotes for the most active US stocks during the most recent after hours session as well as top gainers/losers for that session.

Filter to view 5 different US indices as well as a US stock overview. You can also find links to our US economic calendar as well as our US earnings calendar during earnings season. Links to most recent news and analysis about the US markets can be found at the bottom of the page.

Pre-Market
After Hours

After Hours Most Active Stocks

	Symbol	Last	Chg.			Upside		Price
NVIDIA NVDA	NVDA	182.49	+0.33	+0.18%	6.26M	+7.8%	03:38:20	182.49+0.33+0.18%
Apple AAPL	AAPL	259.59	+0.01	0.00%	4.23M	+7.8%	03:35:28	259.59+0.010.00%
Intel INTC	INTC	41.34	+3.18	+8.33%	21.92M	+7.8%	03:38:22	41.34+3.18+8.33%
Tesla TSLA	TSLA	446.08	-2.90	-0.65%	1.76M	+7.8%	03:38:14	446.08-2.90-0.65%
Microsoft MSFT	MSFT	521.24	+0.65	+0.12%	1.43M	+7.8%	01:00:33	521.24+0.65+0.12%
Meta Platforms META	META	736.11	+2.11	+0.29%	926.18K	+7.8%	03:38:00	736.11+2.11+0.29%
Amazon.com AMZN	AMZN	220.94	-0.15	-0.07%	3.02M	+7.8%	03:38:00	220.94-0.15-0.07%
Broadcom AVGO	AVGO	349.40	+5.11	+1.48%	1.74M	+7.8%	03:37:03	349.40+5.11+1.48%
Alphabet A GOOGL	GOOGL	255.33	+2.25	+0.89%	2.09M	+7.8%	03:38:03	255.33+2.25+0.89%
Oracle ORCL	ORCL	283.82	+3.75	+1.34%	1.29M	+7.8%	03:38:07	283.82+3.75+1.34%

After Hours Top Gainers

Name	Price
INTC Intel Corporation	41.34+3.18+8.33%
ITW Illinois Tool Work.	267.00+9.56+3.71%
PODD Insulet	333.71+10.25+3.17%
TXT Textron Inc	81.60+2.13+2.68%
F Ford Motor Company	12.67+0.33+2.67%
PHM PulteGroup Inc	123.59+2.73+2.26%
HCA HCA Holdings Inc	449.99+9.83+2.23%
FE FirstEnergy	47.50+0.98+2.11%
CHRW CH Robinson	128.00+2.59+2.07%
RVTY Revvity Inc	99.55+1.98+2.03%

After Hours Top Losers

Name	Price
DECK Deckers Outdoor	90.29-12.25-11.95%
NEM Newmont Goldcorp	83.35-5.56-6.25%
MHK Mohawk Industries	123.50-5.40-4.19%
HST Host Hotels Resort.	16.07-0.56-3.37%
A Agilent Technologi.	143.64-3.82-2.59%
CNP CenterPoint Energy	38.80-0.80-2.02%
EQR Equity Residential	62.10-1.23-1.94%
BKR Baker Hughes Co	47.98-0.89-1.82%
DLR Digital	172.31-3.08-1.76%
OTIS Otis Worldwide	91.39-1.59-1.70%

Economic Calendar

Time	Event	Imp.	Forecast	Previous
Thursday, 23 October 2025
USD	USD	Existing Home Sales (Sep) Act: 4.06M Cons: 4.06M Prev.: 4.00M	4.06M	4.06M	4.00M
USD	USD	Existing Home Sales (MoM) (Sep) Act: 1.50% Prev.: -0.20%	1.50%		-0.20%
USD	USD	FOMC Member Bowman Speaks
USD	USD	Fed Vice Chair for Supervision Barr Speaks
USD	USD	Natural Gas Storage Act: 87.00B Cons: 78.00B Prev.: 80.00B	87.00B	78.00B	80.00B
USD	USD	KC Fed Composite Index (Oct) Act: 6.00 Prev.: 4.00	6.00		4.00
USD	USD	KC Fed Manufacturing Index (Oct) Act: 15.00 Prev.: 4.00	15.00		4.00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 24 October 2025
	P&G(PG)	EPS / Forecast	Revenue / Forecast	-- / 1.9	-- / 22.18B	356.34B
	HCA(HCA)	EPS / Forecast	Revenue / Forecast	-- / 5.72	-- / 18.56B	103.02B
	General Dynamics(GD)	EPS / Forecast	Revenue / Forecast	-- / 3.69	-- / 12.46B	91.78B
	Illinois Tool Works(ITW)	EPS / Forecast	Revenue / Forecast	-- / 2.72	-- / 4.09B	74.99B
Thursday, 23 October 2025
	Union Pacific(UNP)	EPS / Forecast	Revenue / Forecast	3.08 / 2.99	6.24B / 6.25B	130.72B
	Digital(DLR)	EPS / Forecast	Revenue / Forecast	0.15 / 0.31	1.6B / 1.53B	60.96B
	Baker Hughes(BKR)	EPS / Forecast	Revenue / Forecast	0.68 / 0.62	7B / 6.82B	48.21B
	CBRE A(CBRE)	EPS / Forecast	Revenue / Forecast	1.61 / 1.47	10.26B / 10.08B	48B
	VeriSign(VRSN)	EPS / Forecast	Revenue / Forecast	2.27 / 2.25	419.1M / 416.58M	23.36B
	Dow(DOW)	EPS / Forecast	Revenue / Forecast	-0.19 / -0.31	9.97B / 10.22B	15.38B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, 24 October 2025

P&G(PG)

EPS / Forecast

Revenue / Forecast

-- / 1.9

-- / 22.18B

HCA(HCA)

EPS / Forecast

Revenue / Forecast

-- / 5.72

-- / 18.56B

General Dynamics(GD)

EPS / Forecast

Revenue / Forecast

-- / 3.69

-- / 12.46B

Illinois Tool Works(ITW)

EPS / Forecast

Revenue / Forecast

-- / 2.72

-- / 4.09B

Thursday, 23 October 2025

Union Pacific(UNP)

EPS / Forecast

Revenue / Forecast

3.08 / 2.99

6.24B / 6.25B

Digital(DLR)

EPS / Forecast

Revenue / Forecast

0.15 / 0.31

1.6B / 1.53B

Baker Hughes(BKR)

EPS / Forecast

Revenue / Forecast

0.68 / 0.62

7B / 6.82B

CBRE A(CBRE)

EPS / Forecast

Revenue / Forecast

1.61 / 1.47

10.26B / 10.08B

VeriSign(VRSN)

EPS / Forecast

Revenue / Forecast

2.27 / 2.25

419.1M / 416.58M

Dow(DOW)

EPS / Forecast

Revenue / Forecast

-0.19 / -0.31

9.97B / 10.22B

Stock Market News

Wall St futures steady before key inflation data; Intel jumps on upbeat earnings
Investing.com-- U.S. stock futures were little changed on Thursday evening after Wall Street ended higher, as investors digested a...
- ByInvesting.com•1 hour ago
Target to cut 1,800 corporate jobs in major restructuring move
Investing.com-- U.S. retailer Target Corporation (NYSE:TGT) said on Thursday it will cut about 1,800 corporate-level roles,...
- ByInvesting.com•2 hours ago
Carlyle Credit Income Fund stock falls after pricing preferred share offering
Investing.com -- Carlyle Credit Income Fund (NYSE:CCIF) stock dropped 2.1% in after-hours trading Thursday following the...
- ByInvesting.com•4 hours ago
Applied Materials stock rises as company plans 4% workforce reduction
Investing.com -- Applied Materials Inc. (NASDAQ:AMAT) stock gained 1.7% in after-hours trading Thursday following an article from...
- ByInvesting.com•4 hours ago
Vale upgraded to ’BBB+’ by Fitch on diversification and risk reduction
Investing.com -- Fitch Ratings has upgraded Vale S.A.’s Long-Term Foreign and Local Currency Issuer Default Ratings to ’BBB+’ from...
- ByInvesting.com•5 hours ago

Stock Markets Analysis & Opinion

Quantum Computing Surges as US Eyes Equity Stakes in Tech Leaders
Quantum Computing Inc. shares surged in premarket trading on Thursday, October 23, 2025, following a Wall Street Journal report...
- ByTimothy Fries •13 hours ago
S&P 500 Remains on the Front Foot as Oil Rally Fuels Energy Stocks
The S&P 500 remains buoyant as energy stocks lift European benchmarks to near-record highs. Fresh US sanctions on Russian oil...
- ByFawad Razaqzada•15 hours ago
Beyond Meat Surges: Another Meme Ponzi?
In August 2025, Beyond Meat (NASDAQ:BYND), a plant-based meat producer, took to social media to call reports of its bankruptcy...
- ByLance Roberts•16 hours ago
S&P 500, Nasdaq: All-Time High Resistance Holds - What’s Next?
Trading volume is telling a truer story than price; gains on lower volume, losses on higher volume. The Russell 2000 (IWM) posted...
- ByDeclan Fallon•18 hours ago
S&P 500 Retreats Amid Potential Double-Top Formation - Correction Ahead?
Stocks slid intraday, filling the gap created by Monday’s rally, as outlined earlier this week. I don’t have a strong...
- ByMichael Kramer•20 hours ago

NSE 30

5,650.07

+26.31

+0.47%

NSE All Share

154,489.91

+753.65

+0.49%

US 30

46,777.50

+42.9

+0.09%

US 500

6,751.00

+12.6

+0.19%

FTSE 100

9,578.57

+63.57

+0.67%

DAX

24,207.79

+56.66

+0.23%

South Africa Top 40

103,341.87

+1,853.96

+1.83%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Latest After Hours Stock Quotes

After Hours Most Active Stocks

After Hours Top Gainers

After Hours Top Losers

Economic Calendar

Earnings Calendar

Stock Market News

Stock Markets Analysis & Opinion