Latest After Hours Stock Quotes

Advertisement

After Hours Most Active Stocks

Price
NVIDIA224.87-0.64-0.28%
Broadcom354.42-0.57-0.16%
Meta Platforms739.18-5.09-0.68%
Apple336.51-0.47-0.14%
Microsoft499.88-0.71-0.14%
Alphabet A339.01+1.18+0.35%
Micron1,067.00-4.88-0.46%
Walmart110.60+0.07+0.06%
Lam Research305.15-2.13-0.69%
Tesla379.07-1.05-0.28%

After Hours Top Gainers

NamePrice
PFG
116.34+2.42+2.13%
ARE
52.88+1.02+1.97%
TXT
78.31+1.50+1.95%
SLB
52.87+1.00+1.93%
GEN
26.71+0.48+1.83%
MET
98.95+1.75+1.80%
BG
113.43+1.95+1.75%
NSC
320.00+4.99+1.58%
LH
308.76+4.78+1.57%
TFC
47.69+0.69+1.47%

After Hours Top Losers

NamePrice
MGM
34.00-3.85-10.17%
A
163.00-2.32-1.40%
WAB
288.39-3.83-1.31%
APD
283.63-3.34-1.16%
MRNA
180.03-2.08-1.14%
WELL
227.43-2.44-1.06%
EMR
153.00-1.59-1.03%
WDC
468.85-4.84-1.02%
TRV
357.00-3.39-0.94%
EW
86.01-0.81-0.93%
Wednesday, 23 September 2026
US
MBA 30-Year Mortgage Rate
Act:
7.12%
Cons:
-
Prev.:
6.97%
US
MBA Mortgage Applications (WoW)
Act:
-1.50%
Cons:
-
Prev.:
-4.10%
US
MBA Purchase Index
Act:
154.90
Cons:
-
Prev.:
156.20
US
Mortgage Market Index
Act:
227.30
Cons:
-
Prev.:
230.80
US
Mortgage Refinance Index
Act:
611.00
Cons:
-
Prev.:
627.10
US
S&P Global Composite PMI (Sep)
Act:
58.40
Cons:
-
Prev.:
56.00
US
S&P Global Manufacturing PMI (Sep)
Act:
57.00
Cons:
53.60
Prev.:
53.90
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 24 September 2026
Costco(COST)
EPS / Forecast
Revenue / Forecast
-- / 6.55-- / 94.85B
Darden Restaurants(DRI)
EPS / Forecast
Revenue / Forecast
-- / 2.05-- / 3.21B
Wednesday, 23 September 2026
Cintas(CTAS)
EPS / Forecast
Revenue / Forecast
1.36 / 1.353.01B / 2.98B
Paychex(PAYX)
EPS / Forecast
Revenue / Forecast
1.34 / 1.321.63B / 1.63B
General Mills(GIS)
EPS / Forecast
Revenue / Forecast
0.75 / 0.724.4B / 4.34B
Advertisement
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.