Latest After Hours Stock Quotes

After Hours Closed

After Hours Most Active Stocks

Price
Apple202.29-0.09-0.04%
Tesla301.05-1.58-0.52%
NVIDIA172.50-1.22-0.70%
Amazon.com215.05+0.30+0.14%
Broadcom287.05-1.59-0.55%
Microsoft523.66-0.45-0.09%
Palantir155.15+0.88+0.57%
AMD170.69-1.01-0.59%
Meta Platforms747.90-2.11-0.28%
American Electric Power113.82+0.24+0.21%

After Hours Top Gainers

NamePrice
RVTY
92.50+4.27+4.84%
FRT
94.00+3.39+3.74%
SWKS
70.02+2.33+3.44%
PPG
107.95+3.51+3.36%
MPC
170.87+5.34+3.23%
AMT
217.56+5.46+2.57%
BDX
180.00+3.63+2.06%
VRSK
277.43+5.54+2.04%
STT
110.76+2.17+2.00%
ROK
351.39+6.89+2.00%

After Hours Top Losers

NamePrice
ALL
191.16-8.61-4.31%
JBL
212.00-6.56-3.00%
TER
102.00-2.16-2.07%
TECH
53.82-1.07-1.95%
HCA
350.00-6.97-1.95%
SNPS
607.00-11.65-1.88%
ON
55.75-1.07-1.88%
C
90.19-1.64-1.79%
LW
55.00-0.99-1.77%
SOLV
70.50-1.23-1.71%
Friday, 1 August 2025
Exxon Mobil(XOM)
EPS / Forecast
Revenue / Forecast
1.64 / 1.5681.5B / 80.78B
Chevron(CVX)
EPS / Forecast
Revenue / Forecast
1.77 / 1.7544.82B / 45.6B
Linde PLC(LIN)
EPS / Forecast
Revenue / Forecast
4.09 / 4.038.5B / 8.35B
Colgate-Palmolive(CL)
EPS / Forecast
Revenue / Forecast
0.92 / 0.95.11B / 5.03B
Regeneron Pharma(REGN)
EPS / Forecast
Revenue / Forecast
12.89 / 8.53.68B / 3.29B
WW Grainger(GWW)
EPS / Forecast
Revenue / Forecast
9.97 / 10.064.55B / 4.53B
Kimberly-Clark(KMB)
EPS / Forecast
Revenue / Forecast
1.92 / 1.654.16B / 4.77B
Church&Dwight(CHD)
EPS / Forecast
Revenue / Forecast
0.94 / 0.861.51B / 1.48B
LyondellBasell Industries(LYB)
EPS / Forecast
Revenue / Forecast
0.62 / 0.877.66B / 7.54B
Franklin Resources(BEN)
EPS / Forecast
Revenue / Forecast
0.49 / 0.482.06B / 1.59B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.