Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
NSE 30 1,698.43 +12.07 +0.72%
Up
36.67%
Down
36.67%
Unchanged
26.67%
11 11
UK 100 1,059.5 -10.7 -1.00%
Up
26.73%
Down
73.27%
27 74
Euro Stoxx 50 3,539.18 -53.65 -1.49%
Up
10.00%
Down
90.00%
5 45
DAX 13,638.40 -232.59 -1.68%
Up
6.67%
Down
93.33%
2 28
S&P 500 3,849.62 -5.74 -0.15%
Up
38.10%
Down
61.29%
Unchanged
0.60%
189 304
Nikkei 225 28,635.21 +89.03 +0.31%
Up
66.06%
Down
33.48%
Unchanged
0.45%
146 74

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Zenith Bank 26.45 26.25 26.45 26.25 +0.57% 31.83M 12:58:00  
UBA 9.00 8.80 9.00 8.90 +1.70% 19.03M 12:58:00  
Transcorp 1.070 1.090 1.110 1.050 -1.83% 18.48M 12:58:00  
FBN Holdings 7.40 7.40 7.45 7.35 -0.68% 15.63M 12:56:00  
Guaranty Trust Bank. 33.15 33.15 33.25 33.15 0.00% 15.29M 12:53:00  

Top Gainers

Name Last Chg. Chg. %
Lafarge Africa 29.45 +1.95 +7.09%
Seplat Petroleum 514.00 +24.00 +4.90%
STANBIC IBTC Bank 46.00 +2.00 +4.55%
Total Nig 146.30 +3.30 +2.31%
Julius Berger 19.90 +0.40 +2.05%

Top Losers

Name Last Chg. Chg. %
11 225.00 -24.50 -9.82%
Conoil 19.05 -1.95 -9.29%
Okomu Oil Palm 88.70 -4.30 -4.62%
UBN 5.80 -0.25 -4.24%
Presco 73.00 -1.50 -2.01%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Mar 216,542.56,616.56,615.56,536.5-74.0-1.12%13:29:02 
 DAXMar 2113,624.013,890.013,903.413,604.0-266.0-1.92%13:29:04 
 CAC 40Feb 215,453.55,520.55,543.55,446.8-67.0-1.21%13:29:02 
 S&P 500Mar 213,801.883,842.503,852.623,799.62-40.62-1.06%13:29:02 
 NasdaqMar 2113,384.3813,485.5013,586.2513,362.12-101.12-0.75%13:29:03 
 Nikkei 225Mar 2128,463.028,530.028,745.028,440.0-67.0-0.23%13:29:04 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2155.7755.6456.1455.61+0.13+0.23%13:29:02 
 Natural GasMar 212.6842.6362.7002.619+0.048+1.82%13:28:56 
 GoldFeb 211,838.951,850.901,851.501,835.30-11.95-0.65%13:29:03 
 SilverMar 2125.21825.53825.54525.095-0.320-1.25%13:29:03 
 CopperMar 213.58123.61953.62773.5762-0.0383-1.06%13:28:56 
 London Cocoa1,725.001,720.001,732.001,710.00+5.00+0.29%26/01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltMar 21134.72134.64134.75134.42+0.08+0.06%13:28:24 
 German 10 YR BundMar 21177.76177.52177.82177.40+0.24+0.14%13:28:47 
 German 5 YR BoblMar 21135.32135.24135.34135.22+0.08+0.06%13:28:24 
 Italian 10 YR BTPMar 21151.08150.84151.24150.84+0.24+0.16%13:29:05 
 US 10Y T-NoteMar 21137.47137.38137.51137.29+0.09+0.07%13:28:19 
 US 5 YR T-NoteMar 21126.00125.95126.01125.93+0.05+0.04%13:27:59 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email