Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
NSE 30 1,615.52 -1.85 -0.11%
Up
36.67%
Down
43.33%
Unchanged
20.00%
11 13
UK 100 1,112.6 -9.4 -0.84%
Up
18.00%
Down
82.00%
18 82
Euro Stoxx 50 4,043.63 -87.21 -2.11%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42
DAX 15,132.06 -358.11 -2.31%
Up
20.00%
Down
80.00%
8 32
S&P 500 4,314.33 -118.66 -2.68%
Up
1.22%
Down
98.57%
Unchanged
0.20%
6 484
Nikkei 225 30,500.05 +176.71 +0.58%
Up
49.09%
Down
48.18%
Unchanged
2.73%
108 106

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UBA 7.60 7.60 7.65 7.55 -0.66% 9.61M 14:30:00  
Transcorp 0.930 0.930 0.930 0.900 -2.15% 9.55M 14:30:00  
Fidelitybk 2.380 2.430 2.430 2.360 -2.06% 9.05M 14:30:00  
Guaranty Trust Hold. 27.30 28.00 28.00 27.30 -2.50% 7.33M 14:30:00  
Zenith Bank 23.45 23.80 23.70 23.50 -1.26% 5.65M 14:30:00  

Top Gainers

Name Last Chg. Chg. %
Okomu Oil Palm 109.90 +5.90 +5.67%
Sterling Bank 1.500 +0.070 +4.70%
UBN 5.00 +0.15 +3.09%
United Capital 9.000 +0.250 +2.81%
Lafarge Africa 22.00 +0.50 +2.33%

Top Losers

Name Last Chg. Chg. %
BUA Cement 61.20 -6.80 -10.00%
Presco 74.90 -4.60 -5.79%
Total Nig 192.00 -7.20 -3.61%
Seplat Petroleum 690.00 -20.00 -2.82%
Nigerian Breweries 47.50 -1.25 -2.56%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Dec 216,819.06,944.86,947.86,792.0-125.8-1.81%20:24:02 
 DAXDec 2115,018.515,438.015,492.514,998.0-419.5-2.72%20:24:03 
 CAC 40Oct 216,386.06,635.76,496.06,373.0-249.7-3.76%20:24:06 
 S&P 500Dec 214,298.754,421.754,418.004,297.00-123.00-2.78%20:14:00 
 Nasdaq 100Dec 2114,827.7515,326.0015,338.2514,811.50-498.25-3.25%20:14:00 
 Nikkei 225Dec 2129,302.530,068.030,195.029,252.5-765.5-2.55%20:24:06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2173.9675.3475.2673.51-1.38-1.83%20:24:00 
 Natural GasOct 214.9315.1055.1684.909-0.174-3.41%20:23:37 
 GoldDec 211,762.551,751.401,767.801,743.20+11.15+0.64%20:23:53 
 SilverDec 2122.18322.33722.49722.030-0.154-0.69%20:23:55 
 CopperDec 214.10704.24604.24534.0950-0.1390-3.27%20:23:54 
 London Cocoa1,824.001,824.001,825.001,810.000.000%17/09 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltDec 21127.60127.98127.65127.05-0.38-0.30%17:59:37 
 German 10 YR BundDec 21171.78171.04171.84170.99+0.74+0.43%20:23:29 
 German 5 YR BoblDec 21135.49135.26135.49135.25+0.23+0.17%20:21:20 
 Italian 10 YR BTPDec 21153.81153.50154.07153.39+0.31+0.20%17:59:58 
 US 10Y T-NoteDec 21133.31132.78133.36132.75+0.53+0.40%20:13:45 
 US 5 YR T-NoteDec 21123.52123.28123.56123.27+0.24+0.20%20:14:06 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email