Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 1,957.50 | +12.32 | +0.63% | 12 | 16 | |
| UK 100 | 1,236.0 | +1.4 | +0.11% | 51 | 39 | |
| Euro Stoxx 50 | 4,315.05 | +29.63 | +0.69% | 38 | 11 | |
| DAX | 15,628.84 | +106.44 | +0.69% | 31 | 9 | |
| S&P 500 | 4,109.31 | +58.48 | +1.44% | 463 | 30 | |
| Nikkei 225 | 28,041.48 | +258.55 | +0.93% | 183 | 32 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transcorp | 1.390 | 1.500 | 1.500 | 1.350 | -7.33% | 287.68M | 31/03 | ||
| Fidelitybk | 5.260 | 5.210 | 5.350 | 5.210 | +2.69% | 86.40M | 31/03 | ||
| UBA | 8.35 | 8.00 | 8.60 | 8.30 | +4.38% | 37.39M | 31/03 | ||
| Guaranty Trust Hold. | 25.50 | 25.55 | 25.60 | 25.50 | -0.20% | 5.25M | 31/03 | ||
| Zenith Bank | 25.85 | 25.90 | 25.90 | 25.80 | -0.39% | 5.17M | 31/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Breweries | 4.70 | +0.20 | +4.44% | |
| UBA | 8.35 | +0.35 | +4.38% | |
| Airtel Africa | 1,360.00 | +59.00 | +4.15% | |
| Fidelitybk | 5.260 | +0.140 | +2.69% | |
| Lafarge Africa | 26.00 | +0.65 | +2.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guinness Nigeria | 63.00 | -7.00 | -10.00% | |
| BUA Foods | 91.80 | -10.20 | -10.00% | |
| BUA Cement | 88.10 | -9.75 | -9.96% | |
| Dangote Cement | 265.00 | -25.00 | -8.62% | |
| Presco | 138.60 | -12.20 | -8.09% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 23 | 7,645.5 | 7,624.0 | 7,658.5 | 7,617.2 | +21.5 | +0.28% | 31/03 | ||
| DAX | Jun 23 | 15,814.0 | 15,686.0 | 15,817.0 | 15,655.0 | +128.0 | +0.82% | 31/03 | ||
| CAC 40 | Apr 23 | 7,344.8 | 7,280.2 | 7,354.5 | 7,275.2 | +64.6 | +0.89% | 31/03 | ||
| S&P 500 | Jun 23 | 4,139.50 | 4,080.00 | 4,142.50 | 4,078.00 | +59.50 | +1.46% | 31/03 | ||
| Nasdaq 100 | Jun 23 | 13,308.00 | 13,082.00 | 13,311.50 | 13,057.50 | +226.00 | +1.73% | 31/03 | ||
| Nikkei 225 | Jun 23 | 28,245.0 | 27,945.0 | 28,250.0 | 27,995.0 | +200.0 | +0.71% | 31/03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 23 | 79.94 | 78.60 | 79.95 | 77.84 | +1.34 | +1.70% | 31/03 | ||
| Natural Gas | May 23 | 2.166 | 2.104 | 2.241 | 2.074 | +0.062 | +2.95% | 31/03 | ||
| Gold | Jun 23 | 1,986.70 | 1,997.70 | 2,005.15 | 1,984.30 | -11.00 | -0.55% | 31/03 | ||
| Silver | May 23 | 24.227 | 23.989 | 24.308 | 23.832 | +0.238 | +0.99% | 31/03 | ||
| Copper | May 23 | 4.0825 | 4.0915 | 4.1165 | 4.0213 | -0.0090 | -0.22% | 31/03 | ||
| London Cocoa | May 23 | 2,160.00 | 2,130.00 | 2,165.00 | 2,121.00 | +30.00 | +1.41% | 31/03 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 23 | 103.92 | 103.39 | 103.94 | 102.76 | +0.53 | +0.51% | 31/03 | ||
| German 10 YR Bund | Jun 23 | 136.20 | 135.37 | 136.22 | 134.69 | +0.83 | +0.61% | 31/03 | ||
| German 5 YR Bobl | Jun 23 | 118.04 | 117.58 | 118.08 | 117.20 | +0.46 | +0.39% | 31/03 | ||
| Italian 10 YR BTP | Jun 23 | 115.78 | 114.47 | 115.84 | 114.03 | +1.31 | +1.14% | 31/03 | ||
| US 10Y T-Note | Jun 23 | 115.09 | 114.58 | 115.11 | 114.28 | +0.52 | +0.45% | 31/03 | ||
| US 5 YR T-Note | Jun 23 | 109.67 | 109.28 | 109.68 | 109.03 | +0.39 | +0.36% | 31/03 |