Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 1,775.86 | -1.42 | -0.08% | 8 | 12 | |
| UK 100 | 1,216.8 | +2.3 | +0.19% | 57 | 35 | |
| Euro Stoxx 50 | 3,770.75 | +14.69 | +0.39% | 36 | 14 | |
| DAX | 13,730.96 | +104.25 | +0.77% | 33 | 7 | |
| S&P 500 | 4,274.04 | -31.16 | -0.72% | 108 | 390 | |
| Nikkei 225 | 28,942.14 | -280.63 | -0.96% | 42 | 172 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MTN Nigeria | 204.00 | 201.00 | 200.10 | 200.00 | -0.50% | 2.02M | 10:19:00 | ||
| UBA | 7.00 | 6.95 | 7.00 | 7.00 | +0.72% | 354.72K | 10:19:00 | ||
| International Brewe. | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 260.04K | 10:09:00 | ||
| Seplat Petroleum | 1,278.20 | 1,419.90 | 1,278.20 | 1,278.20 | -9.98% | 173.51K | 10:21:00 | ||
| Fcmb | 3.180 | 3.440 | 3.180 | 3.180 | 0.00% | 70.13K | 10:10:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| STANBIC IBTC Bank | 29.00 | +0.90 | +3.20% | |
| FBN Holdings | 10.95 | +0.25 | +2.34% | |
| United Capital | 11.950 | +0.150 | +1.27% | |
| Airtel Africa | 1,998.40 | +0.00 | +0.00% | |
| Nestle Nigeria | 1,340.00 | +0.00 | +0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Seplat Petroleum | 1,278.20 | -141.70 | -9.98% | |
| Presco | 128.35 | 0.00 | 0.00% | |
| Total Nig | 211.10 | 0.00 | 0.00% | |
| Okomu Oil Palm | 195.30 | 0.00 | 0.00% | |
| Fcmb | 3.180 | 0.000 | 0.00% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 22 | 7,513.5 | 7,516.2 | 7,517.8 | 7,490.5 | -2.7 | -0.04% | 10:51:52 | ||
| DAX | Sep 22 | 13,726.5 | 13,615.0 | 13,726.5 | 13,606.0 | +111.5 | +0.82% | 10:51:59 | ||
| CAC 40 | Sep 22 | 6,560.2 | 6,543.2 | 6,560.5 | 6,517.5 | +17.0 | +0.26% | 10:52:06 | ||
| S&P 500 | Sep 22 | 4,280.00 | 4,276.75 | 4,281.25 | 4,258.00 | +3.25 | +0.08% | 10:42:01 | ||
| Nasdaq 100 | Sep 22 | 13,505.25 | 13,493.25 | 13,507.50 | 13,410.75 | +12.00 | +0.09% | 10:42:01 | ||
| Nikkei 225 | Sep 22 | 29,043.0 | 29,010.0 | 29,043.0 | 28,832.5 | +33.0 | +0.11% | 10:52:03 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 22 | 95.08 | 93.65 | 95.44 | 91.51 | +1.43 | +1.53% | 10:52:06 | ||
| Natural Gas | Sep 22 | 9.361 | 9.244 | 9.386 | 9.157 | +0.117 | +1.27% | 10:51:20 | ||
| Gold | Dec 22 | 1,781.00 | 1,776.70 | 1,781.75 | 1,774.55 | +4.30 | +0.24% | 10:51:57 | ||
| Silver | Sep 22 | 19.710 | 19.731 | 19.788 | 19.543 | -0.021 | -0.11% | 10:51:57 | ||
| Copper | Sep 22 | 3.6187 | 3.5835 | 3.6202 | 3.5425 | +0.0352 | +0.98% | 10:52:05 | ||
| London Cocoa | Sep 22 | 1,772.00 | 1,761.00 | 1,773.00 | 1,764.00 | +11.00 | +0.62% | 10:39:00 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 22 | 114.07 | 114.44 | 114.41 | 113.74 | -0.37 | -0.32% | 10:52:02 | ||
| German 10 YR Bund | Sep 22 | 153.81 | 154.12 | 154.47 | 153.25 | -0.31 | -0.20% | 10:51:57 | ||
| German 5 YR Bobl | Sep 22 | 125.75 | 125.93 | 126.08 | 125.44 | -0.18 | -0.14% | 10:51:42 | ||
| Italian 10 YR BTP | Sep 22 | 124.83 | 125.11 | 125.20 | 124.30 | -0.28 | -0.22% | 10:52:02 | ||
| US 10Y T-Note | Sep 22 | 118.75 | 118.77 | 119.05 | 118.56 | -0.02 | -0.01% | 10:42:07 | ||
| US 5 YR T-Note | Sep 22 | 111.90 | 111.92 | 112.12 | 111.75 | -0.02 | -0.02% | 10:41:30 |