Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,636.84 | +0.19 | +0.01% | 9 | 20 | |
| UK 100 | 1,321.0 | +10.5 | +0.80% | 84 | 14 | |
| Euro Stoxx 50 | 5,006.65 | +67.64 | +1.37% | 42 | 6 | |
| DAX | 18,166.91 | +249.63 | +1.39% | 34 | 6 | |
| S&P 500 | 5,099.96 | +51.54 | +1.02% | 306 | 195 | |
| Nikkei 225 | 37,943.50 | +315.02 | +0.84% | 169 | 52 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UBA | 23.00 | 22.80 | 23.40 | 22.90 | +0.88% | 39.21M | 26/04 | ||
| Access Holdings | 16.60 | 16.00 | 16.90 | 16.00 | +3.75% | 28.28M | 26/04 | ||
| Zenith Bank | 32.80 | 36.40 | 33.50 | 32.60 | -0.91% | 23.94M | 26/04 | ||
| Guaranty Trust Hold. | 35.50 | 35.95 | 36.00 | 35.50 | -1.25% | 16.55M | 26/04 | ||
| Nigerian Breweries | 26.50 | 27.60 | 26.80 | 26.80 | -2.90% | 15.56M | 26/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Flour Mills of Nigeria | 33.55 | +3.05 | +10.00% | |
| FBN Holdings | 20.35 | +1.85 | +10.00% | |
| STANBIC IBTC Bank | 49.45 | +4.50 | +10.00% | |
| Sterling Bank | 4.100 | +0.280 | +7.33% | |
| Fidelitybk | 9.300 | +0.400 | +4.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Geregu Power | 900.00 | -100.00 | -10.00% | |
| Dangote Sugar | 43.20 | -4.80 | -10.00% | |
| ETI | 23.40 | -2.60 | -10.00% | |
| Transcorp Hotels | 86.85 | -9.65 | -10.00% | |
| Seplat Petroleum | 3,033.00 | -337.00 | -10.00% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,169.5 | 8,151.9 | 8,180.5 | 8,094.5 | +17.6 | +0.22% | 26/04 | ||
| DAX | Jun 24 | 18,358.5 | 18,110.0 | 18,382.0 | 18,148.5 | +248.5 | +1.37% | 26/04 | ||
| CAC 40 | May 24 | 8,060.0 | 8,036.6 | 8,072.2 | 7,980.5 | +23.4 | +0.29% | 26/04 | ||
| S&P 500 | Jun 24 | 5,131.75 | 5,082.25 | 5,146.50 | 5,104.50 | +49.50 | +0.97% | 21:59:59 | ||
| Nasdaq 100 | Jun 24 | 17,836.75 | 17,567.50 | 17,901.50 | 17,668.25 | +269.25 | +1.53% | 21:59:59 | ||
| Nikkei 225 | Jun 24 | 38,375.0 | 37,832.5 | 38,405.0 | 37,700.0 | +475.0 | +1.25% | 26/04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.38 | 89.01 | 89.83 | 88.78 | +0.37 | +0.42% | 26/04 | ||
| Natural Gas | Jun 24 | 2.285 | 1.986 | 2.359 | 2.276 | -0.057 | -2.43% | 21:59:57 | ||
| Gold | Jun 24 | 2,349.60 | 2,342.50 | 2,364.40 | 2,338.00 | +7.10 | +0.30% | 26/04 | ||
| Silver | May 24 | 27.380 | 27.353 | 27.890 | 27.250 | -0.122 | -0.44% | 21:59:56 | ||
| Copper | May 24 | 4.5800 | 4.5175 | 4.6095 | 4.5395 | +0.0485 | +1.07% | 21:55:20 | ||
| London Cocoa | May 24 | 9,491.00 | 9,617.00 | 9,870.00 | 9,385.00 | -126.00 | -1.31% | 26/04 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 96.00 | 95.66 | 96.33 | 95.71 | +0.34 | +0.36% | 26/04 | ||
| German 10 YR Bund | Jun 24 | 130.22 | 129.70 | 130.53 | 129.59 | +0.44 | +0.34% | 26/04 | ||
| German 5 YR Bobl | Jun 24 | 116.57 | 116.39 | 116.72 | 116.30 | +0.18 | +0.15% | 26/04 | ||
| Italian 10 YR BTP | Jun 24 | 117.04 | 116.17 | 117.25 | 116.17 | +0.87 | +0.75% | 26/04 | ||
| US 10Y T-Note | Jun 24 | 107.58 | 107.36 | 107.86 | 107.28 | +0.22 | +0.20% | 21:59:59 | ||
| US 5 YR T-Note | Jun 24 | 104.88 | 104.79 | 105.09 | 104.75 | +0.09 | +0.08% | 21:59:56 |