Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 4,452.75 | +5.01 | +0.11% | 12 | 16 | |
| UK 100 | 1,431.1 | 0.0 | 0.00% | 60 | 36 | |
| Euro Stoxx 50 | 5,325.85 | +37.04 | +0.70% | 34 | 13 | |
| DAX | 23,995.31 | +197.19 | +0.83% | 25 | 14 | |
| S&P 500 | 6,279.35 | +51.93 | +0.83% | 306 | 195 | |
| Nikkei 225 | 39,587.00 | -223.88 | -0.56% | 50 | 169 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigerian Breweries | 62.40 | 62.35 | 63.00 | 62.40 | +0.08% | 37.52M | 12:44:50 | ||
| Access Holdings | 22.50 | 22.50 | 22.60 | 22.40 | 0.00% | 23.23M | 12:45:54 | ||
| Zenith Bank | 57.45 | 57.50 | 57.80 | 55.10 | -0.09% | 11.35M | 12:45:04 | ||
| Guaranty Trust Hold. | 84.95 | 83.20 | 86.70 | 83.30 | +2.10% | 7.18M | 12:45:47 | ||
| Fidelitybk | 20.000 | 20.000 | 20.500 | 19.700 | 0.00% | 5.58M | 12:45:57 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtel Africa | 2,541.50 | +231.00 | +10.00% | |
| Guinness Nigeria | 95.00 | +7.00 | +7.95% | |
| Okomu Oil Palm | 820.00 | +30.00 | +3.80% | |
| Dangote Sugar | 48.00 | +1.00 | +2.13% | |
| Guaranty Trust Holding | 84.95 | +1.75 | +2.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Geregu Power | 1,027.40 | -114.10 | -10.00% | |
| Seplat Petroleum | 5,093.00 | -357.00 | -6.55% | |
| Total Nig | 660.00 | -45.00 | -6.38% | |
| Transcorp Hotels | 135.00 | -7.40 | -5.20% | |
| Presco | 1,224.00 | -51.00 | -4.00% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 25 | 8,836.8 | 8,805.8 | 8,849.3 | 8,805.0 | +31.0 | +0.35% | 13:16:08 | ||
| DAX | Sep 25 | 24,097.5 | 23,898.0 | 24,110.0 | 23,895.5 | +199.5 | +0.83% | 13:16:17 | ||
| CAC 40 | Jul 25 | 7,727.0 | 7,701.5 | 7,728.0 | 7,687.5 | +25.5 | +0.33% | 13:16:17 | ||
| S&P 500 | Sep 25 | 6,309.25 | 6,283.50 | 6,311.25 | 6,290.75 | -15.00 | -0.24% | 13:06:21 | ||
| Nasdaq 100 | Sep 25 | 22,976.00 | 22,906.75 | 22,999.00 | 22,908.25 | -86.50 | -0.38% | 13:06:21 | ||
| Nikkei 225 | Sep 25 | 39,797.5 | 39,742.5 | 39,915.0 | 39,522.5 | +55.0 | +0.14% | 13:16:22 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 25 | 68.71 | 68.30 | 68.85 | 67.33 | +0.41 | +0.60% | 13:16:18 | ||
| Natural Gas | Aug 25 | 3.330 | 3.387 | 3.346 | 3.276 | -0.057 | -1.68% | 13:16:19 | ||
| Gold | Aug 25 | 3,310.10 | 3,346.50 | 3,352.20 | 3,305.12 | -36.40 | -1.09% | 13:16:15 | ||
| Silver | Sep 25 | 36.428 | 37.135 | 37.433 | 36.328 | -0.707 | -1.91% | 13:16:17 | ||
| Copper | Sep 25 | 5.0290 | 5.0625 | 5.0920 | 4.9895 | -0.0335 | -0.66% | 13:16:13 | ||
| London Cocoa | May 25 | 5,456.00 | 5,456.00 | 5,495.00 | 5,300.00 | +58.00 | +1.07% | 04/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 25 | 92.37 | 92.43 | 92.64 | 92.33 | -0.06 | -0.06% | 13:15:58 | ||
| German 10 YR Bund | Sep 25 | 130.26 | 130.51 | 130.62 | 130.20 | -0.25 | -0.19% | 13:16:15 | ||
| German 5 YR Bobl | Sep 25 | 117.77 | 117.87 | 117.94 | 117.75 | -0.11 | -0.09% | 13:16:20 | ||
| Italian 10 YR BTP | Sep 25 | 121.01 | 121.26 | 121.39 | 120.95 | -0.26 | -0.21% | 13:16:09 | ||
| US 10Y T-Note | Sep 25 | 111.17 | 111.36 | 111.39 | 111.11 | -0.05 | -0.04% | 13:06:09 | ||
| US 5 YR T-Note | Sep 25 | 108.37 | 108.46 | 108.49 | 108.33 | +0.02 | +0.01% | 13:06:11 |