Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
NSE 30 | 3,689.68 | +15.94 | +0.43% | 6 | 6 | |
UK 100 | 1,326.1 | -2.2 | -0.17% | 64 | 34 | |
Euro Stoxx 50 | 4,871.25 | +19.15 | +0.39% | 29 | 17 | |
DAX | 19,256.27 | +108.42 | +0.57% | 2 | 37 | |
S&P 500 | 5,782.76 | +70.07 | +1.23% | 443 | 59 | |
Nikkei 225 | 38,595.50 | +541.83 | +1.42% | 143 | 80 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
UBA | 35.05 | 31.90 | 35.05 | 30.05 | +9.87% | 201.96M | 14:34:59 | ||
Zenith Bank | 43.00 | 40.65 | 43.00 | 41.00 | +5.78% | 46.36M | 14:34:59 | ||
Nigerian Breweries | 27.00 | 28.00 | 27.00 | 27.00 | -3.57% | 22.39M | 14:34:59 | ||
Sterling Bank | 4.950 | 4.980 | 4.990 | 4.700 | -0.60% | 22.14M | 14:34:59 | ||
Guaranty Trust Hold. | 55.10 | 55.10 | 55.10 | 54.10 | 0.00% | 20.06M | 14:34:59 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
UBA | 35.05 | +3.15 | +9.87% | |
Zenith Bank | 43.00 | +2.35 | +5.78% | |
Access Holdings | 23.60 | +1.10 | +4.89% | |
Fidelitybk | 14.700 | +0.300 | +2.08% | |
FBN Holdings | 27.20 | +0.40 | +1.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nigerian Breweries | 27.00 | -1.00 | -3.57% | |
United Capital | 17.500 | -0.300 | -1.69% | |
Transcorp | 45.000 | -0.750 | -1.64% | |
Lafarge Africa | 38.00 | -0.40 | -1.04% | |
Sterling Bank | 4.950 | -0.030 | -0.60% |
Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
FTSE 100 | Dec 24 | 8,205.5 | 8,196.0 | 8,231.5 | 8,163.2 | +9.5 | +0.12% | 22:29:45 | ||
DAX | Dec 24 | 19,392.0 | 19,250.0 | 19,397.6 | 19,189.0 | +142.0 | +0.74% | 22:29:45 | ||
CAC 40 | Nov 24 | 7,434.0 | 7,372.5 | 7,436.8 | 7,355.5 | +61.5 | +0.83% | 22:29:45 | ||
S&P 500 | Dec 24 | 5,816.75 | 5,743.25 | 5,822.00 | 5,724.25 | +73.50 | +1.28% | 22:19:56 | ||
Nasdaq 100 | Dec 24 | 20,366.50 | 20,086.00 | 20,385.50 | 20,041.75 | +280.50 | +1.40% | 22:19:41 | ||
Nikkei 225 | Dec 24 | 38,960.0 | 38,432.5 | 39,105.0 | 38,165.0 | +527.5 | +1.37% | 22:29:41 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | Jan 25 | 75.66 | 75.08 | 76.24 | 73.88 | +0.58 | +0.77% | 22:28:45 | ||
Natural Gas | Dec 24 | 2.675 | 2.781 | 2.817 | 2.651 | -0.106 | -3.81% | 22:28:51 | ||
Gold | Dec 24 | 2,753.70 | 2,746.20 | 2,759.45 | 2,733.45 | +7.50 | +0.27% | 22:29:41 | ||
Silver | Dec 24 | 32.790 | 32.609 | 33.050 | 32.375 | +0.181 | +0.56% | 22:29:44 | ||
Copper | Dec 24 | 4.4615 | 4.4315 | 4.4930 | 4.4205 | +0.0300 | +0.68% | 22:28:35 | ||
London Cocoa | Dec 24 | 5,650.00 | 5,791.00 | 5,802.00 | 5,546.00 | -141.00 | -2.43% | 17:54:00 |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
UK 10Y Gilt | Dec 24 | 93.40 | 93.96 | 93.90 | 93.22 | -0.56 | -0.60% | 18:59:55 | ||
German 10 YR Bund | Dec 24 | 131.79 | 131.70 | 131.79 | 131.79 | -0.01 | -0.01% | 22:03:32 | ||
German 5 YR Bobl | Dec 24 | 118.11 | 118.18 | 118.11 | 118.11 | -0.10 | -0.08% | 21:59:47 | ||
Italian 10 YR BTP | Dec 24 | 119.49 | 119.35 | 119.49 | 119.49 | -0.01 | -0.01% | 19:03:25 | ||
US 10Y T-Note | Dec 24 | 110.44 | 110.36 | 110.52 | 109.94 | +0.08 | +0.07% | 22:19:42 | ||
US 5 YR T-Note | Dec 24 | 107.17 | 107.17 | 107.26 | 106.87 | -0.01 | -0.01% | 22:19:38 |