Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Financial Markets

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
NSE 30 1,584.33 -16.10 -1.01%
Up
17.24%
Down
55.17%
Unchanged
27.59%
5 16
UK 100 1,136.5 +4.7 +0.42%
Up
68.00%
Down
30.00%
Unchanged
2.00%
68 30
Euro Stoxx 50 4,123.13 +10.80 +0.26%
Up
68.00%
Down
32.00%
34 16
DAX 15,636.33 +33.09 +0.21%
Up
70.00%
Down
30.00%
21 9
S&P 500 4,246.43 +21.64 +0.51%
Up
50.41%
Down
48.78%
Unchanged
0.81%
248 240
Nikkei 225 28,947.50 +63.37 +0.22%
Up
41.82%
Down
55.91%
Unchanged
2.27%
92 123

World Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Transcorp 0.880 0.910 0.900 0.860 -1.10% 42.44M 22/06  
Dangote Sugar 17.75 17.70 17.70 17.70 +0.28% 17.63M 22/06  
FBN Holdings 7.20 7.30 7.20 7.10 -2.05% 12.39M 22/06  
Access Bank 8.55 8.55 8.55 8.50 0.00% 11.52M 22/06  
Sterling Bank 1.610 1.610 1.610 1.560 0.00% 10.73M 22/06  

Top Gainers

Name Last Chg. Chg. %
Custodian Allied 6.00 +0.05 +0.84%
Fidelitybk 2.280 +0.010 +0.44%
Nigerian Breweries 59.20 +0.20 +0.34%
Dangote Sugar 17.75 +0.05 +0.28%
Okomu Oil Palm 105.55 +0.05 +0.05%

Top Losers

Name Last Chg. Chg. %
UBN 5.40 -0.40 -6.90%
Unilever Nigeria 12.35 -0.85 -6.44%
Presco 73.00 -3.40 -4.47%
Seplat Petroleum 675.10 -24.90 -3.56%
BUA Cement 68.15 -1.95 -2.71%

Index Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 217,019.57,006.57,021.27,006.8+13.0+0.19%02:25:59 
 DAXSep 2115,630.015,608.515,633.515,605.0+21.5+0.14%02:25:46 
 CAC 40Jul 216,596.56,596.56,622.56,570.5-14.5-0.22%22/06 
 S&P 500Sep 214,241.384,236.254,242.384,235.62+5.13+0.12%02:26:05 
 NasdaqSep 2114,283.6214,258.2514,288.3814,264.38+25.37+0.18%02:26:00 
 Nikkei 225Sep 2128,905.028,792.528,960.028,802.5+112.5+0.39%02:26:06 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2175.0675.0375.1174.52+0.03+0.04%02:24:42 
 Natural GasJul 213.2683.2613.2683.257+0.007+0.21%02:24:55 
 GoldAug 211,780.851,777.401,782.051,777.25+3.45+0.19%02:26:01 
 SilverJul 2125.86525.85725.89525.802+0.008+0.03%02:26:01 
 CopperJul 214.24284.22954.24324.2278+0.0133+0.31%02:26:01 
 London Cocoa1,603.001,603.001,616.001,599.00-2.00-0.12%18/06 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 UK 10Y GiltSep 21127.46127.46127.69127.30-0.09-0.07%22/06 
 German 10 YR BundSep 21172.03172.04172.09172.03-0.01-0.01%02:23:23 
 German 5 YR BoblSep 21133.97133.97133.99133.960.000.00%02:18:02 
 Italian 10 YR BTPSep 21150.43150.43150.46150.430.000.00%02:00:36 
 US 10Y T-NoteSep 21132.40132.38132.46132.38+0.02+0.02%02:25:59 
 US 5 YR T-NoteSep 21123.50123.46123.52123.46+0.04+0.03%02:25:20 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email