Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 1,584.33 | -16.10 | -1.01% | 5 | 16 | |
| UK 100 | 1,136.5 | +4.7 | +0.42% | 68 | 30 | |
| Euro Stoxx 50 | 4,123.13 | +10.80 | +0.26% | 34 | 16 | |
| DAX | 15,636.33 | +33.09 | +0.21% | 21 | 9 | |
| S&P 500 | 4,246.43 | +21.64 | +0.51% | 248 | 240 | |
| Nikkei 225 | 28,947.50 | +63.37 | +0.22% | 92 | 123 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transcorp | 0.880 | 0.910 | 0.900 | 0.860 | -1.10% | 42.44M | 22/06 | ||
| Dangote Sugar | 17.75 | 17.70 | 17.70 | 17.70 | +0.28% | 17.63M | 22/06 | ||
| FBN Holdings | 7.20 | 7.30 | 7.20 | 7.10 | -2.05% | 12.39M | 22/06 | ||
| Access Bank | 8.55 | 8.55 | 8.55 | 8.50 | 0.00% | 11.52M | 22/06 | ||
| Sterling Bank | 1.610 | 1.610 | 1.610 | 1.560 | 0.00% | 10.73M | 22/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Custodian Allied | 6.00 | +0.05 | +0.84% | |
| Fidelitybk | 2.280 | +0.010 | +0.44% | |
| Nigerian Breweries | 59.20 | +0.20 | +0.34% | |
| Dangote Sugar | 17.75 | +0.05 | +0.28% | |
| Okomu Oil Palm | 105.55 | +0.05 | +0.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UBN | 5.40 | -0.40 | -6.90% | |
| Unilever Nigeria | 12.35 | -0.85 | -6.44% | |
| Presco | 73.00 | -3.40 | -4.47% | |
| Seplat Petroleum | 675.10 | -24.90 | -3.56% | |
| BUA Cement | 68.15 | -1.95 | -2.71% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 21 | 7,019.5 | 7,006.5 | 7,021.2 | 7,006.8 | +13.0 | +0.19% | 02:25:59 | ||
| DAX | Sep 21 | 15,630.0 | 15,608.5 | 15,633.5 | 15,605.0 | +21.5 | +0.14% | 02:25:46 | ||
| CAC 40 | Jul 21 | 6,596.5 | 6,596.5 | 6,622.5 | 6,570.5 | -14.5 | -0.22% | 22/06 | ||
| S&P 500 | Sep 21 | 4,241.38 | 4,236.25 | 4,242.38 | 4,235.62 | +5.13 | +0.12% | 02:26:05 | ||
| Nasdaq | Sep 21 | 14,283.62 | 14,258.25 | 14,288.38 | 14,264.38 | +25.37 | +0.18% | 02:26:00 | ||
| Nikkei 225 | Sep 21 | 28,905.0 | 28,792.5 | 28,960.0 | 28,802.5 | +112.5 | +0.39% | 02:26:06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 21 | 75.06 | 75.03 | 75.11 | 74.52 | +0.03 | +0.04% | 02:24:42 | ||
| Natural Gas | Jul 21 | 3.268 | 3.261 | 3.268 | 3.257 | +0.007 | +0.21% | 02:24:55 | ||
| Gold | Aug 21 | 1,780.85 | 1,777.40 | 1,782.05 | 1,777.25 | +3.45 | +0.19% | 02:26:01 | ||
| Silver | Jul 21 | 25.865 | 25.857 | 25.895 | 25.802 | +0.008 | +0.03% | 02:26:01 | ||
| Copper | Jul 21 | 4.2428 | 4.2295 | 4.2432 | 4.2278 | +0.0133 | +0.31% | 02:26:01 | ||
| London Cocoa | 1,603.00 | 1,603.00 | 1,616.00 | 1,599.00 | -2.00 | -0.12% | 18/06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 21 | 127.46 | 127.46 | 127.69 | 127.30 | -0.09 | -0.07% | 22/06 | ||
| German 10 YR Bund | Sep 21 | 172.03 | 172.04 | 172.09 | 172.03 | -0.01 | -0.01% | 02:23:23 | ||
| German 5 YR Bobl | Sep 21 | 133.97 | 133.97 | 133.99 | 133.96 | 0.00 | 0.00% | 02:18:02 | ||
| Italian 10 YR BTP | Sep 21 | 150.43 | 150.43 | 150.46 | 150.43 | 0.00 | 0.00% | 02:00:36 | ||
| US 10Y T-Note | Sep 21 | 132.40 | 132.38 | 132.46 | 132.38 | +0.02 | +0.02% | 02:25:59 | ||
| US 5 YR T-Note | Sep 21 | 123.50 | 123.46 | 123.52 | 123.46 | +0.04 | +0.03% | 02:25:20 |