Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 3,635.37 | -71.09 | -1.92% | 10 | 15 | |
| UK 100 | 1,342.8 | +17.0 | +1.28% | 92 | 8 | |
| Euro Stoxx 50 | 4,860.60 | +49.32 | +1.03% | 14 | 34 | |
| DAX | 18,417.55 | +118.83 | +0.65% | 15 | 25 | |
| S&P 500 | 5,459.10 | +59.88 | +1.11% | 435 | 63 | |
| Nikkei 225 | 37,654.00 | -244.00 | -0.64% | 100 | 120 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fcmb | 7.900 | 7.300 | 7.900 | 7.550 | +8.22% | 495.62M | 26/07 | ||
| Access Holdings | 18.50 | 19.00 | 19.00 | 18.50 | -2.63% | 30.06M | 26/07 | ||
| Guaranty Trust Hold. | 44.40 | 44.75 | 44.00 | 43.50 | -1.68% | 28.42M | 26/07 | ||
| UBA | 21.15 | 20.95 | 21.20 | 21.00 | +0.48% | 25.91M | 26/07 | ||
| Transcorp | 11.900 | 11.700 | 11.950 | 11.600 | +1.71% | 15.33M | 26/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Total Nig | 427.70 | +38.80 | +9.98% | |
| International Breweries | 4.47 | +0.40 | +9.83% | |
| Okomu Oil Palm | 318.00 | +26.00 | +8.90% | |
| Fcmb | 7.900 | +0.600 | +8.22% | |
| United Capital | 38.900 | +0.950 | +2.50% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Geregu Power | 900.00 | -100.00 | -10.00% | |
| Dangote Cement | 591.10 | -65.60 | -9.99% | |
| BUA Cement | 128.90 | -14.30 | -9.99% | |
| BUA Foods | 342.00 | -37.90 | -9.98% | |
| Transcorp Hotels | 88.60 | -9.80 | -9.96% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 24 | 8,319.4 | 8,188.0 | 8,333.0 | 8,199.3 | +131.4 | +1.60% | 26/07 | ||
| DAX | Sep 24 | 18,587.0 | 18,417.0 | 18,588.5 | 18,328.0 | +170.0 | +0.92% | 26/07 | ||
| CAC 40 | Aug 24 | 7,555.5 | 7,445.0 | 7,561.5 | 7,443.0 | +110.5 | +1.48% | 26/07 | ||
| S&P 500 | Sep 24 | 5,499.25 | 5,441.25 | 5,528.25 | 5,445.25 | +58.00 | +1.07% | 26/07 | ||
| Nasdaq 100 | Sep 24 | 19,175.75 | 18,992.25 | 19,297.75 | 18,995.00 | +183.50 | +0.97% | 26/07 | ||
| Nikkei 225 | Sep 24 | 38,202.5 | 37,705.0 | 38,300.0 | 37,325.0 | +497.5 | +1.32% | 26/07 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 24 | 80.58 | 82.37 | 82.71 | 80.33 | -1.79 | -2.17% | 26/07 | ||
| Natural Gas | Sep 24 | 2.042 | 2.072 | 2.095 | 2.040 | -0.030 | -1.45% | 26/07 | ||
| Gold | Aug 24 | 2,385.70 | 2,353.50 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | 26/07 | ||
| Silver | Sep 24 | 28.065 | 27.975 | 28.218 | 27.758 | +0.090 | +0.32% | 26/07 | ||
| Copper | Sep 24 | 4.1093 | 4.1255 | 4.1550 | 4.1002 | -0.0162 | -0.39% | 26/07 | ||
| London Cocoa | Sep 24 | 6,521.00 | 6,395.00 | 6,563.00 | 6,310.00 | +126.00 | +1.97% | 26/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 24 | 98.17 | 97.98 | 98.46 | 97.47 | +0.19 | +0.19% | 26/07 | ||
| German 10 YR Bund | Sep 24 | 132.69 | 132.39 | 132.69 | 132.69 | +0.05 | +0.04% | 26/07 | ||
| German 5 YR Bobl | Sep 24 | 117.00 | 116.85 | 117.11 | 116.70 | +0.01 | +0.01% | 26/07 | ||
| Italian 10 YR BTP | Sep 24 | 118.02 | 117.86 | 118.02 | 118.02 | +0.11 | +0.09% | 26/07 | ||
| US 10Y T-Note | Sep 24 | 111.22 | 110.80 | 111.27 | 110.73 | +0.42 | +0.38% | 26/07 | ||
| US 5 YR T-Note | Sep 24 | 107.59 | 107.30 | 107.62 | 107.23 | +0.29 | +0.27% | 26/07 |