Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 9,038.46 | -37.11 | -0.41% | 3 | 10 | |
| UK 100 | 1,765.5 | +4.1 | +0.23% | 41 | 54 | |
| Euro Stoxx 50 | 6,245.35 | -44.16 | -0.70% | 18 | 31 | |
| DAX | 25,460.48 | -3.53 | -0.01% | 21 | 18 | |
| S&P 500 | 7,316.15 | -112.63 | -1.52% | 184 | 306 | |
| Nikkei 225 | 62,804.00 | +1369.81 | +2.23% | 79 | 144 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fcmb | 11.250 | 11.800 | 11.950 | 11.250 | -4.66% | 92.44M | 29/07 | ||
| First HoldCo | 124.90 | 127.00 | 125.00 | 119.35 | -1.65% | 71.12M | 29/07 | ||
| Access Holdings | 27.00 | 27.00 | 27.35 | 26.85 | 0.00% | 43.25M | 29/07 | ||
| Sterling Bank | 7.500 | 8.050 | 8.100 | 7.500 | -6.83% | 35.81M | 29/07 | ||
| Zenith Bank | 124.90 | 126.90 | 126.90 | 123.40 | -1.58% | 31.03M | 29/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Transcorp | 42.000 | +1.150 | +2.82% | |
| International Breweries | 12.80 | +0.35 | +2.81% | |
| United Capital | 18.200 | +0.200 | +1.11% | |
| Geregu Power | 825.70 | 0.00 | 0.00% | |
| Guinness Nigeria | 383.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sterling Bank | 7.500 | -0.550 | -6.83% | |
| Fcmb | 11.250 | -0.550 | -4.66% | |
| Dangote Sugar | 80.00 | -3.80 | -4.53% | |
| Lafarge Africa | 375.10 | -14.80 | -3.80% | |
| Guaranty Trust Holding | 128.60 | -2.50 | -1.91% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 26 | 10,847.6 | 10,821.1 | 10,869.2 | 10,819.1 | +26.5 | +0.24% | 02:54:58 | ||
| DAX | Sep 26 | 25,616.5 | 25,536.0 | 25,632.5 | 25,461.0 | +80.5 | +0.32% | 02:54:52 | ||
| CAC 40 | Aug 26 | 8,465.8 | 8,405.3 | 8,469.6 | 8,411.3 | +60.5 | +0.72% | 02:54:54 | ||
| S&P 500 | Sep 26 | 7,390.50 | 7,351.25 | 7,392.00 | 7,368.25 | +39.25 | +0.53% | 02:44:51 | ||
| Nasdaq 100 | Sep 26 | 27,669.75 | 27,342.00 | 27,694.50 | 27,474.75 | +327.75 | +1.20% | 02:44:50 | ||
| Nikkei 225 | Sep 26 | 62,835.0 | 61,030.0 | 62,987.5 | 61,047.5 | +1805.0 | +2.96% | 02:54:54 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 26 | 87.31 | 88.11 | 88.55 | 86.92 | -0.80 | -0.91% | 02:54:59 | ||
| Natural Gas | Sep 26 | 2.731 | 2.732 | 2.736 | 2.721 | -0.001 | -0.04% | 02:54:58 | ||
| Gold | Aug 26 | 4,084.80 | 4,036.30 | 4,097.55 | 4,060.60 | +48.50 | +1.20% | 02:54:57 | ||
| Silver | Sep 26 | 58.778 | 58.089 | 58.890 | 57.830 | +0.689 | +1.19% | 02:54:57 | ||
| Copper | Sep 26 | 6.4218 | 6.3465 | 6.4268 | 6.3465 | +0.0753 | +1.19% | 02:54:55 | ||
| London Cocoa | May 25 | 3,902.00 | 3,902.00 | 4,027.00 | 3,826.00 | +1.00 | +0.03% | 29/07 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 26 | 86.78 | 86.58 | 87.32 | 86.54 | -0.58 | -0.66% | 29/07 | ||
| German 10 YR Bund | Sep 26 | 124.45 | 124.50 | 124.58 | 124.41 | -0.33 | -0.26% | 02:39:32 | ||
| German 5 YR Bobl | Sep 26 | 113.88 | 113.91 | 113.93 | 113.85 | -0.08 | -0.07% | 02:38:53 | ||
| Italian 10 YR BTP | Sep 26 | 116.34 | 116.34 | 116.91 | 116.22 | -0.61 | -0.52% | 29/07 | ||
| US 10Y T-Note | Sep 26 | 108.38 | 108.78 | 108.48 | 108.34 | -0.41 | -0.37% | 02:44:02 | ||
| US 5 YR T-Note | Sep 26 | 106.18 | 106.42 | 106.23 | 106.15 | -0.24 | -0.23% | 02:43:58 |