Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 4,361.44 | +13.14 | +0.30% | 8 | 8 | |
| UK 100 | 1,424.2 | +0.3 | +0.02% | 49 | 49 | |
| Euro Stoxx 50 | 5,233.58 | +36.55 | +0.70% | 38 | 10 | |
| DAX | 23,350.55 | +293.17 | +1.27% | 36 | 4 | |
| S&P 500 | 5,967.84 | -13.03 | -0.22% | 293 | 203 | |
| Nikkei 225 | 38,403.23 | -85.11 | -0.22% | 53 | 169 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fidelitybk | 19.400 | 19.200 | 19.500 | 19.050 | +1.04% | 38.29M | 20/06 | ||
| Zenith Bank | 49.90 | 49.95 | 50.50 | 49.00 | -0.10% | 24.85M | 20/06 | ||
| Access Holdings | 21.90 | 21.80 | 22.45 | 21.75 | +0.46% | 23.56M | 20/06 | ||
| First HoldCo | 26.95 | 26.85 | 27.20 | 26.00 | +0.37% | 21.87M | 20/06 | ||
| Guaranty Trust Hold. | 84.95 | 79.75 | 84.95 | 79.75 | +6.52% | 21.06M | 20/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guaranty Trust Holding | 84.95 | +5.20 | +6.52% | |
| Presco | 1,100.00 | +65.00 | +6.28% | |
| Okomu Oil Palm | 680.00 | +30.00 | +4.62% | |
| STANBIC IBTC Bank | 87.00 | +2.00 | +2.35% | |
| Fidelitybk | 19.400 | +0.200 | +1.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dangote Sugar | 40.00 | -1.50 | -3.61% | |
| United Capital | 19.000 | -0.650 | -3.31% | |
| Sterling Bank | 5.600 | -0.190 | -3.28% | |
| BUA Cement | 87.90 | -2.10 | -2.33% | |
| UBA | 34.40 | -0.60 | -1.71% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Sep 25 | 8,770.0 | 8,832.0 | 8,877.3 | 8,763.0 | -62.0 | -0.70% | 20/06 | ||
| DAX | Sep 25 | 23,450.0 | 23,174.0 | 23,609.0 | 23,246.0 | +276.0 | +1.19% | 20/06 | ||
| CAC 40 | Jul 25 | 7,596.0 | 7,561.5 | 7,645.0 | 7,563.5 | +34.5 | +0.46% | 20/06 | ||
| S&P 500 | Sep 25 | 6,018.00 | 6,018.00 | 6,071.00 | 5,969.50 | -16.25 | -0.27% | 20/06 | ||
| Nasdaq 100 | Sep 25 | 21,844.75 | 21,844.75 | 22,130.50 | 21,650.25 | -100.50 | -0.46% | 20/06 | ||
| Nikkei 225 | Sep 25 | 38,375.0 | 38,457.5 | 38,620.0 | 38,227.5 | -82.5 | -0.21% | 20/06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Sep 25 | 75.48 | 75.48 | 75.48 | 75.48 | -1.84 | -2.33% | 20/06 | ||
| Natural Gas | Aug 25 | 3.949 | 3.949 | 3.949 | 3.949 | -0.142 | -3.56% | 20/06 | ||
| Gold | Aug 25 | 3,385.70 | 3,408.10 | 3,405.20 | 3,356.20 | -22.40 | -0.66% | 20/06 | ||
| Silver | Jul 25 | 36.017 | 36.913 | 36.820 | 35.515 | -0.896 | -2.43% | 20/06 | ||
| Copper | Jul 25 | 4.8335 | 4.8530 | 4.8735 | 4.7430 | -0.0195 | -0.40% | 20/06 | ||
| London Cocoa | May 25 | 5,798.00 | 5,947.00 | 5,964.00 | 5,660.00 | -149.00 | -2.51% | 20/06 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Sep 25 | 92.81 | 92.78 | 93.07 | 92.45 | +0.03 | +0.03% | 20/06 | ||
| German 10 YR Bund | Sep 25 | 130.93 | 131.07 | 131.33 | 130.73 | -0.03 | -0.02% | 20/06 | ||
| German 5 YR Bobl | Sep 25 | 117.86 | 117.94 | 118.06 | 117.79 | -0.02 | -0.02% | 20/06 | ||
| Italian 10 YR BTP | Sep 25 | 120.61 | 120.42 | 120.99 | 120.34 | +0.02 | +0.02% | 20/06 | ||
| US 10Y T-Note | Sep 25 | 110.98 | 110.98 | 111.09 | 110.50 | +0.19 | +0.17% | 20/06 | ||
| US 5 YR T-Note | Sep 25 | 108.26 | 108.26 | 108.33 | 107.95 | +0.14 | +0.13% | 20/06 |