Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 1,772.92 | +5.10 | +0.29% | 12 | 15 | |
| UK 100 | 1,204.2 | -15.0 | -1.23% | 9 | 89 | |
| Euro Stoxx 50 | 4,229.56 | -70.05 | -1.63% | 4 | 46 | |
| DAX | 15,603.88 | -308.45 | -1.94% | 2 | 38 | |
| S&P 500 | 4,397.93 | -84.80 | -1.89% | 99 | 404 | |
| Nikkei 225 | 27,522.26 | -250.67 | -0.90% | 92 | 124 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transcorp | 1.090 | 1.030 | 1.090 | 1.030 | +4.85% | 35.68M | 21/01 | ||
| Access Bank | 9.80 | 9.80 | 9.80 | 9.70 | -0.51% | 22.20M | 21/01 | ||
| FBN Holdings | 12.05 | 12.00 | 12.00 | 11.70 | +0.42% | 18.37M | 21/01 | ||
| Fidelitybk | 2.700 | 2.700 | 2.700 | 2.640 | -1.48% | 16.85M | 21/01 | ||
| UBA | 8.20 | 8.20 | 8.20 | 8.15 | 0.00% | 9.79M | 21/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Seplat Petroleum | 770.00 | +35.00 | +4.86% | |
| Transcorp | 1.090 | +0.050 | +4.85% | |
| Fcmb | 3.000 | +0.050 | +1.69% | |
| Guinness Nigeria | 42.85 | +0.65 | +1.54% | |
| Nigerian Breweries | 47.35 | +0.70 | +1.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Okomu Oil Palm | 130.00 | -12.00 | -8.45% | |
| Dangote Cement | 270.00 | -14.90 | -5.23% | |
| BUA Cement | 67.95 | -3.45 | -4.83% | |
| Presco | 85.00 | -2.80 | -3.19% | |
| Custodian Allied | 7.10 | -0.15 | -2.07% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 22 | 7,379.5 | 7,379.5 | 7,476.0 | 7,367.5 | -143.5 | -1.91% | 21/01 | ||
| DAX | Mar 22 | 15,438.6 | 15,438.6 | 15,742.0 | 15,425.1 | -454.4 | -2.86% | 21/01 | ||
| CAC 40 | Feb 22 | 6,993.8 | 6,993.8 | 7,116.5 | 6,987.0 | -200.2 | -2.78% | 21/01 | ||
| S&P 500 | Mar 22 | 4,390.00 | 4,390.00 | 4,487.00 | 4,381.25 | -84.75 | -1.89% | 21/01 | ||
| Nasdaq 100 | Mar 22 | 14,426.50 | 14,426.50 | 14,858.50 | 14,408.50 | -414.50 | -2.79% | 21/01 | ||
| Nikkei 225 | Mar 22 | 27,175.0 | 27,175.0 | 27,683.0 | 27,107.5 | -615.0 | -2.21% | 21/01 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 22 | 87.08 | 87.08 | 87.08 | 87.08 | 0.00 | 0.00% | 21/01 | ||
| Natural Gas | Mar 22 | 3.782 | 3.782 | 3.782 | 3.782 | 0.000 | 0.00% | 21/01 | ||
| Gold | Feb 22 | 1,835.90 | 1,835.90 | 1,843.60 | 1,828.55 | -6.70 | -0.36% | 21/01 | ||
| Silver | Mar 22 | 24.355 | 24.355 | 24.637 | 24.210 | -0.361 | -1.46% | 21/01 | ||
| Copper | Mar 22 | 4.5205 | 4.5205 | 4.5793 | 4.4837 | -0.0620 | -1.35% | 21/01 | ||
| London Cocoa | 1,737.00 | 1,758.00 | 1,754.00 | 1,733.00 | -21.00 | -1.19% | 21/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 22 | 123.25 | 123.25 | 123.53 | 122.84 | +0.59 | +0.48% | 21/01 | ||
| German 10 YR Bund | Mar 22 | 170.34 | 170.34 | 170.63 | 169.80 | +0.60 | +0.35% | 21/01 | ||
| German 5 YR Bobl | Mar 22 | 132.91 | 132.91 | 132.99 | 132.67 | +0.25 | +0.19% | 21/01 | ||
| Italian 10 YR BTP | Mar 22 | 145.84 | 145.84 | 146.06 | 145.60 | +0.25 | +0.17% | 21/01 | ||
| US 10Y T-Note | Mar 22 | 128.31 | 128.31 | 128.50 | 127.88 | +0.61 | +0.48% | 21/01 | ||
| US 5 YR T-Note | Mar 22 | 119.56 | 119.56 | 119.64 | 119.30 | +0.38 | +0.32% | 21/01 |