Global Financial Markets

World Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
NSE 30	9,080.67	+21.37	+0.24%	Up 10.34% Down 31.03% Unchanged 58.62%	3	9
UK 100	1,688.0	-3.8	-0.22%	Up 45.36% Down 49.48% Unchanged 5.15%	44	48
Euro Stoxx 50	6,050.54	-4.57	-0.08%	Up 47.92% Down 52.08%	23	25
DAX	25,104.70	+12.45	+0.05%	Up 43.59% Down 56.41%	17	22
S&P 500	7,580.06	+16.43	+0.22%	Up 36.73% Down 63.27%	180	310
Nikkei 225	66,329.50	+1636.38	+2.53%	Up 72.44% Down 27.11% Unchanged 0.44%	163	61

World Shares

Index Futures

	Index	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Jun 26	10,443.00	10,450.50	10,480.50	10,386.50	-7.50	-0.07%	29/05
	DAX	Jun 26	25,179.0	25,136.0	25,243.0	25,063.0	+43.0	+0.17%	29/05
	CAC 40	Jun 26	8,180.5	8,187.0	8,284.0	8,156.5	-4.0	-0.05%	29/05
	S&P 500	Jun 26	7,595.75	7,581.75	7,611.50	7,572.75	+14.00	+0.18%	29/05
	Nasdaq 100	Jun 26	30,405.25	30,307.00	30,536.00	30,216.50	+98.25	+0.32%	29/05
	Nikkei 225	Jun 26	66,245.0	65,800.0	66,660.0	65,575.0	+445.0	+0.68%	29/05

Real Time Commodities

	Commodity	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Brent Oil	Aug 26	91.12	92.70	92.95	89.93	-1.58	-1.70%	29/05
	Natural Gas	Jul 26	3.290	3.285	3.388	3.272	+0.005	+0.15%	29/05
	Gold	Aug 26	4,593.00	4,532.40	4,627.10	4,519.50	+60.60	+1.34%	29/05
	Silver	Jul 26	76.173	75.912	77.175	75.700	-0.032	-0.04%	29/05
	Copper	Jul 26	6.4195	6.4260	6.4660	6.4145	-0.0365	-0.57%	29/05
	London Cocoa	May 25	2,975.00	3,087.00	3,158.00	2,945.00	-112.00	-3.63%	29/05

Financial Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	UK 10Y Gilt	Sep 26	88.74	88.70	88.84	88.48	+0.08	+0.09%	29/05
	German 10 YR Bund	Jun 26	126.49	126.16	126.54	126.05	+0.30	+0.24%	29/05
	German 5 YR Bobl	Jun 26	116.11	115.92	116.13	115.86	+0.18	+0.16%	29/05
	Italian 10 YR BTP	Jun 26	119.01	118.75	119.07	118.51	+0.37	+0.31%	29/05
	US 10Y T-Note	Jun 26	110.08	110.05	110.23	109.97	+0.03	+0.03%	29/05
	US 5 YR T-Note	Jun 26	107.32	107.28	107.44	107.24	+0.04	+0.04%	29/05