Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 1,698.43 | +12.07 | +0.72% | 11 | 11 | |
| UK 100 | 1,059.5 | -10.7 | -1.00% | 27 | 74 | |
| Euro Stoxx 50 | 3,539.18 | -53.65 | -1.49% | 5 | 45 | |
| DAX | 13,638.40 | -232.59 | -1.68% | 2 | 28 | |
| S&P 500 | 3,849.62 | -5.74 | -0.15% | 189 | 304 | |
| Nikkei 225 | 28,635.21 | +89.03 | +0.31% | 146 | 74 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zenith Bank | 26.45 | 26.25 | 26.45 | 26.25 | +0.57% | 31.83M | 12:58:00 | ||
| UBA | 9.00 | 8.80 | 9.00 | 8.90 | +1.70% | 19.03M | 12:58:00 | ||
| Transcorp | 1.070 | 1.090 | 1.110 | 1.050 | -1.83% | 18.48M | 12:58:00 | ||
| FBN Holdings | 7.40 | 7.40 | 7.45 | 7.35 | -0.68% | 15.63M | 12:56:00 | ||
| Guaranty Trust Bank. | 33.15 | 33.15 | 33.25 | 33.15 | 0.00% | 15.29M | 12:53:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lafarge Africa | 29.45 | +1.95 | +7.09% | |
| Seplat Petroleum | 514.00 | +24.00 | +4.90% | |
| STANBIC IBTC Bank | 46.00 | +2.00 | +4.55% | |
| Total Nig | 146.30 | +3.30 | +2.31% | |
| Julius Berger | 19.90 | +0.40 | +2.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 11 | 225.00 | -24.50 | -9.82% | |
| Conoil | 19.05 | -1.95 | -9.29% | |
| Okomu Oil Palm | 88.70 | -4.30 | -4.62% | |
| UBN | 5.80 | -0.25 | -4.24% | |
| Presco | 73.00 | -1.50 | -2.01% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Mar 21 | 6,542.5 | 6,616.5 | 6,615.5 | 6,536.5 | -74.0 | -1.12% | 13:29:02 | ||
| DAX | Mar 21 | 13,624.0 | 13,890.0 | 13,903.4 | 13,604.0 | -266.0 | -1.92% | 13:29:04 | ||
| CAC 40 | Feb 21 | 5,453.5 | 5,520.5 | 5,543.5 | 5,446.8 | -67.0 | -1.21% | 13:29:02 | ||
| S&P 500 | Mar 21 | 3,801.88 | 3,842.50 | 3,852.62 | 3,799.62 | -40.62 | -1.06% | 13:29:02 | ||
| Nasdaq | Mar 21 | 13,384.38 | 13,485.50 | 13,586.25 | 13,362.12 | -101.12 | -0.75% | 13:29:03 | ||
| Nikkei 225 | Mar 21 | 28,463.0 | 28,530.0 | 28,745.0 | 28,440.0 | -67.0 | -0.23% | 13:29:04 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 21 | 55.77 | 55.64 | 56.14 | 55.61 | +0.13 | +0.23% | 13:29:02 | ||
| Natural Gas | Mar 21 | 2.684 | 2.636 | 2.700 | 2.619 | +0.048 | +1.82% | 13:28:56 | ||
| Gold | Feb 21 | 1,838.95 | 1,850.90 | 1,851.50 | 1,835.30 | -11.95 | -0.65% | 13:29:03 | ||
| Silver | Mar 21 | 25.218 | 25.538 | 25.545 | 25.095 | -0.320 | -1.25% | 13:29:03 | ||
| Copper | Mar 21 | 3.5812 | 3.6195 | 3.6277 | 3.5762 | -0.0383 | -1.06% | 13:28:56 | ||
| London Cocoa | 1,725.00 | 1,720.00 | 1,732.00 | 1,710.00 | +5.00 | +0.29% | 26/01 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 21 | 134.72 | 134.64 | 134.75 | 134.42 | +0.08 | +0.06% | 13:28:24 | ||
| German 10 YR Bund | Mar 21 | 177.76 | 177.52 | 177.82 | 177.40 | +0.24 | +0.14% | 13:28:47 | ||
| German 5 YR Bobl | Mar 21 | 135.32 | 135.24 | 135.34 | 135.22 | +0.08 | +0.06% | 13:28:24 | ||
| Italian 10 YR BTP | Mar 21 | 151.08 | 150.84 | 151.24 | 150.84 | +0.24 | +0.16% | 13:29:05 | ||
| US 10Y T-Note | Mar 21 | 137.47 | 137.38 | 137.51 | 137.29 | +0.09 | +0.07% | 13:28:19 | ||
| US 5 YR T-Note | Mar 21 | 126.00 | 125.95 | 126.01 | 125.93 | +0.05 | +0.04% | 13:27:59 |