Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 8,881.45 | +197.19 | +2.27% | 13 | 2 | |
| UK 100 | 1,657.7 | -6.0 | -0.36% | 35 | 60 | |
| Euro Stoxx 50 | 5,912.25 | -60.40 | -1.01% | 7 | 40 | |
| DAX | 24,338.63 | -324.98 | -1.32% | 7 | 32 | |
| S&P 500 | 7,398.93 | +61.82 | +0.84% | 201 | 290 | |
| Nikkei 225 | 62,713.65 | -120.19 | -0.19% | 99 | 126 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Access Holdings | 23.60 | 23.45 | 24.20 | 23.00 | +0.64% | 104.43M | 08/05 | ||
| Fcmb | 11.400 | 11.000 | 11.400 | 10.500 | +3.64% | 99.72M | 08/05 | ||
| UBA | 40.00 | 40.00 | 40.25 | 39.95 | 0.00% | 96.15M | 08/05 | ||
| Zenith Bank | 126.00 | 125.00 | 127.00 | 122.00 | +0.80% | 52.34M | 08/05 | ||
| Sterling Bank | 7.850 | 7.800 | 7.850 | 7.400 | +0.64% | 41.68M | 08/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dangote Cement | 1,088.00 | +98.90 | +10.00% | |
| First HoldCo | 67.80 | +6.15 | +9.98% | |
| ETI | 88.00 | +7.35 | +9.11% | |
| BUA Cement | 427.90 | +26.90 | +6.71% | |
| Fidelitybk | 21.550 | +1.000 | +4.87% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dangote Sugar | 93.00 | -2.30 | -2.41% | |
| MTN Nigeria | 801.10 | -13.90 | -1.71% | |
| STANBIC IBTC Bank | 177.00 | 0.00 | 0.00% | |
| Guinness Nigeria | 402.60 | 0.00 | 0.00% | |
| Nestle Nigeria | 3,125.00 | 0.00 | 0.00% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 26 | 10,227.0 | 10,289.5 | 10,279.0 | 10,182.0 | -62.5 | -0.61% | 08/05 | ||
| DAX | Jun 26 | 24,358.0 | 24,746.0 | 24,584.0 | 24,334.0 | -388.0 | -1.57% | 08/05 | ||
| CAC 40 | May 26 | 8,067.7 | 8,162.5 | 8,127.7 | 8,061.0 | -94.8 | -1.16% | 08/05 | ||
| S&P 500 | Jun 26 | 7,419.00 | 7,363.00 | 7,427.75 | 7,336.25 | +56.00 | +0.76% | 08/05 | ||
| Nasdaq 100 | Jun 26 | 29,332.50 | 28,682.25 | 29,386.75 | 28,541.00 | +650.25 | +2.27% | 08/05 | ||
| Nikkei 225 | Jun 26 | 63,782.5 | 62,132.5 | 63,882.5 | 62,000.0 | +1650.0 | +2.66% | 08/05 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 26 | 101.29 | 100.06 | 102.92 | 99.55 | +1.23 | +1.23% | 08/05 | ||
| Natural Gas | Jun 26 | 2.757 | 2.769 | 2.845 | 2.735 | -0.012 | -0.43% | 08/05 | ||
| Gold | Jun 26 | 4,730.70 | 4,710.90 | 4,760.40 | 4,671.00 | +19.80 | +0.42% | 08/05 | ||
| Silver | Jul 26 | 80.865 | 80.180 | 82.160 | 78.580 | +0.685 | +0.85% | 08/05 | ||
| Copper | Jul 26 | 6.2965 | 6.1760 | 6.3220 | 6.0945 | +0.1205 | +1.95% | 08/05 | ||
| London Cocoa | May 25 | 3,168.00 | 3,296.00 | 3,428.00 | 3,140.00 | -128.00 | -3.88% | 08/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Mar 26 | 87.71 | 87.17 | 88.18 | 87.21 | +0.54 | +0.62% | 08/05 | ||
| German 10 YR Bund | Jun 26 | 125.71 | 125.50 | 125.83 | 125.50 | -0.12 | -0.10% | 08/05 | ||
| German 5 YR Bobl | Jun 26 | 115.68 | 115.56 | 115.77 | 115.55 | -0.09 | -0.08% | 08/05 | ||
| Italian 10 YR BTP | Jun 26 | 118.17 | 117.91 | 118.35 | 117.78 | -0.07 | -0.06% | 08/05 | ||
| US 10Y T-Note | Jun 26 | 110.75 | 110.52 | 110.88 | 110.47 | +0.23 | +0.21% | 08/05 | ||
| US 5 YR T-Note | Jun 26 | 107.87 | 107.73 | 107.95 | 107.67 | +0.13 | +0.12% | 08/05 |