Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 9,278.17 | -0.80 | -0.01% | 9 | 6 | |
| UK 100 | 1,741.5 | +2.6 | +0.15% | 56 | 33 | |
| Euro Stoxx 50 | 6,302.82 | +30.32 | +0.48% | 32 | 16 | |
| DAX | 25,408.64 | +142.11 | +0.56% | 27 | 12 | |
| S&P 500 | 7,743.41 | +39.28 | +0.51% | 316 | 170 | |
| Nikkei 225 | 66,364.20 | +850.21 | +1.30% | 171 | 51 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fidelitybk | 21.600 | 21.600 | 22.050 | 20.750 | +3.60% | 212.77M | 25/09 | ||
| Access Holdings | 31.55 | 31.55 | 31.55 | 30.20 | +3.44% | 72.60M | 25/09 | ||
| Transcorp | 37.000 | 37.000 | 37.000 | 36.100 | -0.27% | 65.74M | 25/09 | ||
| UBA | 45.20 | 45.20 | 45.50 | 45.00 | -0.77% | 23.14M | 25/09 | ||
| Fcmb | 11.150 | 11.150 | 11.300 | 11.050 | +0.45% | 17.24M | 25/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| ETI | 69.00 | +3.00 | +4.55% | |
| Fidelitybk | 21.600 | +0.750 | +3.60% | |
| Access Holdings | 31.55 | +1.05 | +3.44% | |
| International Breweries | 10.10 | +0.20 | +2.02% | |
| MTN Nigeria | 863.00 | +8.00 | +0.94% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Total Nig | 518.40 | -57.60 | -10.00% | |
| First HoldCo | 156.60 | -8.40 | -5.09% | |
| Nigerian Breweries | 76.00 | -1.00 | -1.30% | |
| UBA | 45.20 | -0.35 | -0.77% | |
| United Capital | 17.050 | -0.050 | -0.29% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 26 | 10,801.9 | 10,801.9 | 10,813.0 | 10,725.0 | +65.4 | +0.61% | 25/09 | ||
| DAX | Dec 26 | 25,717.4 | 25,717.4 | 25,749.0 | 25,505.6 | +288.4 | +1.13% | 25/09 | ||
| CAC 40 | Oct 26 | 8,124.2 | 8,124.2 | 8,146.8 | 8,056.5 | +44.2 | +0.55% | 25/09 | ||
| S&P 500 | Dec 26 | 7,803.75 | 7,803.75 | 7,814.75 | 7,748.50 | +36.75 | +0.47% | 25/09 | ||
| Nasdaq 100 | Dec 26 | 30,889.25 | 30,889.25 | 30,999.50 | 30,679.00 | +122.50 | +0.40% | 25/09 | ||
| Nikkei 225 | Dec 26 | 66,455.0 | 66,455.0 | 66,597.5 | 65,312.5 | +967.5 | +1.48% | 25/09 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 26 | 97.44 | 97.44 | 97.44 | 97.44 | -2.15 | -2.02% | 25/09 | ||
| Natural Gas | Nov 26 | 3.230 | 3.230 | 3.230 | 3.230 | -0.083 | -2.52% | 25/09 | ||
| Gold | Dec 26 | 4,320.50 | 4,320.50 | 4,351.50 | 4,289.55 | +22.50 | +0.52% | 25/09 | ||
| Silver | Dec 26 | 64.710 | 64.710 | 65.510 | 63.790 | +0.710 | +1.11% | 25/09 | ||
| Copper | Dec 26 | 6.7800 | 6.7800 | 6.8000 | 6.7200 | -0.0100 | -0.16% | 25/09 | ||
| London Cocoa | Dec 26 | 4,205.00 | 4,205.00 | 4,233.00 | 4,078.00 | +0.00 | +0.00% | 25/09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 26 | 84.49 | 84.49 | 84.80 | 84.03 | -0.17 | -0.20% | 25/09 | ||
| German 10 YR Bund | Dec 26 | 119.81 | 119.81 | 119.95 | 119.40 | +0.18 | +0.15% | 25/09 | ||
| German 5 YR Bobl | Dec 26 | 111.86 | 111.86 | 111.90 | 111.59 | +0.22 | +0.20% | 25/09 | ||
| Italian 10 YR BTP | Dec 26 | 111.36 | 111.36 | 111.50 | 110.78 | +0.46 | +0.41% | 25/09 | ||
| US 10Y T-Note | Dec 26 | 104.86 | 104.86 | 105.05 | 104.53 | 0.00 | 0.00% | 25/09 | ||
| US 5 YR T-Note | Dec 26 | 103.63 | 103.63 | 103.76 | 103.38 | +0.08 | +0.08% | 25/09 |