Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| NSE 30 | 1,615.52 | -1.85 | -0.11% | 11 | 13 | |
| UK 100 | 1,112.6 | -9.4 | -0.84% | 18 | 82 | |
| Euro Stoxx 50 | 4,043.63 | -87.21 | -2.11% | 7 | 42 | |
| DAX | 15,132.06 | -358.11 | -2.31% | 8 | 32 | |
| S&P 500 | 4,314.33 | -118.66 | -2.68% | 6 | 484 | |
| Nikkei 225 | 30,500.05 | +176.71 | +0.58% | 108 | 106 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UBA | 7.60 | 7.60 | 7.65 | 7.55 | -0.66% | 9.61M | 14:30:00 | ||
| Transcorp | 0.930 | 0.930 | 0.930 | 0.900 | -2.15% | 9.55M | 14:30:00 | ||
| Fidelitybk | 2.380 | 2.430 | 2.430 | 2.360 | -2.06% | 9.05M | 14:30:00 | ||
| Guaranty Trust Hold. | 27.30 | 28.00 | 28.00 | 27.30 | -2.50% | 7.33M | 14:30:00 | ||
| Zenith Bank | 23.45 | 23.80 | 23.70 | 23.50 | -1.26% | 5.65M | 14:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Okomu Oil Palm | 109.90 | +5.90 | +5.67% | |
| Sterling Bank | 1.500 | +0.070 | +4.70% | |
| UBN | 5.00 | +0.15 | +3.09% | |
| United Capital | 9.000 | +0.250 | +2.81% | |
| Lafarge Africa | 22.00 | +0.50 | +2.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BUA Cement | 61.20 | -6.80 | -10.00% | |
| Presco | 74.90 | -4.60 | -5.79% | |
| Total Nig | 192.00 | -7.20 | -3.61% | |
| Seplat Petroleum | 690.00 | -20.00 | -2.82% | |
| Nigerian Breweries | 47.50 | -1.25 | -2.56% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Dec 21 | 6,819.0 | 6,944.8 | 6,947.8 | 6,792.0 | -125.8 | -1.81% | 20:24:02 | ||
| DAX | Dec 21 | 15,018.5 | 15,438.0 | 15,492.5 | 14,998.0 | -419.5 | -2.72% | 20:24:03 | ||
| CAC 40 | Oct 21 | 6,386.0 | 6,635.7 | 6,496.0 | 6,373.0 | -249.7 | -3.76% | 20:24:06 | ||
| S&P 500 | Dec 21 | 4,298.75 | 4,421.75 | 4,418.00 | 4,297.00 | -123.00 | -2.78% | 20:14:00 | ||
| Nasdaq 100 | Dec 21 | 14,827.75 | 15,326.00 | 15,338.25 | 14,811.50 | -498.25 | -3.25% | 20:14:00 | ||
| Nikkei 225 | Dec 21 | 29,302.5 | 30,068.0 | 30,195.0 | 29,252.5 | -765.5 | -2.55% | 20:24:06 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Nov 21 | 73.96 | 75.34 | 75.26 | 73.51 | -1.38 | -1.83% | 20:24:00 | ||
| Natural Gas | Oct 21 | 4.931 | 5.105 | 5.168 | 4.909 | -0.174 | -3.41% | 20:23:37 | ||
| Gold | Dec 21 | 1,762.55 | 1,751.40 | 1,767.80 | 1,743.20 | +11.15 | +0.64% | 20:23:53 | ||
| Silver | Dec 21 | 22.183 | 22.337 | 22.497 | 22.030 | -0.154 | -0.69% | 20:23:55 | ||
| Copper | Dec 21 | 4.1070 | 4.2460 | 4.2453 | 4.0950 | -0.1390 | -3.27% | 20:23:54 | ||
| London Cocoa | 1,824.00 | 1,824.00 | 1,825.00 | 1,810.00 | 0.00 | 0% | 17/09 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Dec 21 | 127.60 | 127.98 | 127.65 | 127.05 | -0.38 | -0.30% | 17:59:37 | ||
| German 10 YR Bund | Dec 21 | 171.78 | 171.04 | 171.84 | 170.99 | +0.74 | +0.43% | 20:23:29 | ||
| German 5 YR Bobl | Dec 21 | 135.49 | 135.26 | 135.49 | 135.25 | +0.23 | +0.17% | 20:21:20 | ||
| Italian 10 YR BTP | Dec 21 | 153.81 | 153.50 | 154.07 | 153.39 | +0.31 | +0.20% | 17:59:58 | ||
| US 10Y T-Note | Dec 21 | 133.31 | 132.78 | 133.36 | 132.75 | +0.53 | +0.40% | 20:13:45 | ||
| US 5 YR T-Note | Dec 21 | 123.52 | 123.28 | 123.56 | 123.27 | +0.24 | +0.20% | 20:14:06 |