Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 120.00 | 120.72 | 119.72 | -0.19 | -0.16% | ||
Dec 24 | 103.45 | 103.49 | 103.38 | +0.07 | +0.06% | ||
Dec 24 | 108.40 | 108.52 | 108.29 | +0.07 | +0.06% | ||
Dec 24 | 112.08 | 112.31 | 111.95 | +0.17 | +0.15% | ||
German 10 YR Bundderived | Dec 24 | 133.15 | 133.57 | 132.92 | -0.14 | -0.11% | |
German 5 YR Boblderived | Dec 24 | 118.93 | 119.15 | 118.80 | -0.08 | -0.07% | |
Euro SCHATZderived | Dec 24 | 106.725 | 106.80 | 106.68 | -0.03 | -0.03% | |
Euro-Buxlderived | Dec 24 | 133.14 | 134.26 | 132.62 | -0.36 | -0.27% | |
UK 10Y Giltderived | Dec 24 | 96.54 | 96.55 | 95.92 | -0.05 | -0.05% | |
Japan Govt. Bondderived | Dec 24 | 144.00 | 144.12 | 143.71 | -0.05 | -0.03% | |
96.815 | 96.825 | 96.805 | +0.005 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Dec 24 | 120.38 | 120.79 | 119.97 | -0.15 | -0.12% | |
Euro OATderived | Dec 24 | 125.51 | 125.99 | 125.21 | -0.11 | -0.09% | |
Dec 24 | 147.35 | 147.79 | 147.26 | -0.29 | -0.20% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 127.34 | 127.63 | 127.34 | -0.47 | -0.37% | ||
Mar 25 | 116.08 | 116.08 | 116.08 | -1.47 | -1.25% | ||
Oct 24 | 95.1725 | 95.1750 | 95.1725 | 0.0000 | 0.00% | ||
Dec 24 | 115.47 | 115.81 | 115.39 | -0.08 | -0.07% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 147.35 | 147.79 | 147.26 | -0.29 | -0.20% | ||
Dec 24 | 125.51 | 125.99 | 125.21 | -0.11 | -0.09% | ||
Mar 25 | 124.96 | 124.95 | 124.95 | -0.07 | -0.06% | ||
Dec 24 | 106.725 | 106.80 | 106.68 | -0.03 | -0.03% | ||
Dec 24 | 133.14 | 134.26 | 132.62 | -0.36 | -0.27% | ||
Dec 24 | 133.15 | 133.57 | 132.92 | -0.14 | -0.11% | ||
Mar 25 | 134.65 | 135.11 | 134.61 | -0.19 | -0.14% | ||
Dec 24 | 118.93 | 119.15 | 118.80 | -0.08 | -0.07% | ||
Mar 25 | 118.25 | 118.32 | 118.21 | -0.08 | -0.07% | ||
Mar 25 | 119.85 | 120.23 | 119.47 | -0.16 | -0.13% | ||
Dec 24 | 120.38 | 120.79 | 119.97 | -0.15 | -0.12% | ||
Dec 24 | 113.36 | 113.36 | 113.36 | -0.07 | -0.06% | ||
Dec 24 | 107.21 | 107.32 | 107.10 | -0.07 | -0.07% |