Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 21160.69160.97160.84160.53-0.28-0.17%01:39:27 
 US 2 YR T-NoteDec 21109.60109.64109.62109.60-0.05-0.04%01:39:24 
 US 5 YR T-NoteDec 21121.84121.93121.89121.82-0.09-0.08%01:39:21 
 US 10Y T-NoteDec 21130.97131.17131.08130.94-0.20-0.15%01:39:27 
 German 10 YR BundDec 21169.59169.67169.66169.57-0.08-0.05%01:49:04 
 German 5 YR BoblDec 21134.37134.41134.41134.34-0.04-0.03%01:48:21 
 Euro SCHATZDec 21112.078112.088112.093112.073-0.010-0.01%01:43:47 
 Euro-BuxlDec 21209.40209.70209.73209.38-0.30-0.14%01:49:10 
 UK 10Y GiltDec 21125.72125.72125.88124.56+1.28+1.03%27/10 
 Japan Govt. BondDec 21151.42151.40151.47151.39+0.02+0.01%01:49:37 
 EuriborDec 21100.54100.54100.54100.540.000.00%27/10 
 Short SterlingDec 2199.5199.5199.5899.51-0.07-0.07%27/10 
 Italian 10 YR BTPDec 21151.55151.55151.89150.76+0.51+0.34%27/10 
 Euro OATDec 21165.87165.95165.96165.84-0.08-0.05%01:48:18 
 CHF Govt. BondDec 21164.43164.43164.55163.72+0.93+0.57%27/10 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of October 27th, 2021 - 19:48 CDT
T-BondDec 21 160-22-0-09160-21160-27160-1719:37Q / C / O
Ultra T-BondDec 21 195-31-0-13195-30196-08195-2319:37Q / C / O
10-Year T-NoteDec 21 130-315-0-060130-315131-025130-30019:37Q / C / O
5-Year T-NoteDec 21 121-267-0-030121-272121-285121-26219:38Q / C / O
2-Year T-NoteDec 21 109-192-0-013109-197109-198109-19219:38Q / C / O
10-Year SwapsDec 21 98-31s0.000-0098-3198-3110/27/21Q / C / O
5-Year SwapsDec 21 99-225s0.000-00099-22599-22510/27/21Q / C / O
30-Day Fed FundsFeb 22 99.9100s0.0099.910099.915099.905010/27/21Q / C / O
EurodollarJan 22 99.8050s-0.010099.815099.825099.805010/27/21Q / C / O
T-Bond (P)Dec 21 160-31s+2-000-00160-31160-3110/27/21Q / C / O
Ultra T-Bond (P)Dec 21 196-12s+3-300-00196-12196-1210/27/21Q / C / O
10-Year T-Note (P)Dec 21 131-055s+0-1800-000131-055131-05510/27/21Q / C / O
5-Year T-Note (P)Dec 21 121-297s+0-0520-000121-297121-29710/27/21Q / C / O
2-Year T-Note (P)Oct 21 0.492s+0.0150.4980.5220.47010/27/21Q / C / O
5-Year Swaps (P)Dec 21 1028.226s-1.9090.0001028.2260.00010/27/21Q / C / O
30-Day Fed Funds (P)Oct 21 99.9225s+0.00250.000099.922599.922510/27/21Q / C / O
Eurodollar (P)Oct 21 99.8685s-0.00400.000099.868599.868510/18/21Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondDec 21164.43164.43164.55163.72+0.93+0.57%27/10
 Euro-BuxlDec 21209.58209.06209.64209.44+0.52+0.25%01:31:56
 German 5 YR BoblDec 21134.37134.41134.38134.35-0.04-0.03%01:34:05
 German 10 YR BundDec 21169.65169.54169.65169.58+0.11+0.06%01:34:17
 Euro OATDec 21165.91165.85165.92165.84+0.06+0.04%01:34:05
 Euro SCHATZDec 21112.080112.110112.085112.075-0.030-0.03%01:33:55
 Italian 10 YR BTPDec 21151.55151.55151.89150.76+0.55+0.36%27/10
 Mid-Term Euro-BTPDec 21128.15128.15128.15128.150.000.00%01/01
 Overnight EONIADec 21100.57100.57100.57100.570.000.00%01/01
 S-T Euro-BTPDec 21113.53113.53113.63113.50-0.03-0.03%27/10
 SARONSep 21100.73100.73100.73100.730.000.00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email