Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 117.06 | 117.06 | 117.06 | -0.19 | -0.16% | ||
Jun 25 | 103.36 | 103.36 | 103.36 | -0.01 | -0.01% | ||
Jun 25 | 107.67 | 107.67 | 107.67 | -0.05 | -0.05% | ||
Jun 25 | 110.70 | 110.72 | 110.70 | -0.09 | -0.08% | ||
German 10 YR Bundderived | Jun 25 | 127.98 | 128.07 | 127.47 | -0.01 | -0.01% | |
German 5 YR Boblderived | Jun 25 | 117.09 | 117.14 | 116.85 | +0.01 | +0.01% | |
Euro SCHATZderived | Jun 25 | 106.69 | 106.703 | 106.633 | +0.01 | +0.01% | |
Euro-Buxlderived | Jun 25 | 118.43 | 118.64 | 117.39 | +0.24 | +0.20% | |
UK 10Y Giltderived | Jun 25 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | |
Japan Govt. Bondderived | Jun 25 | 138.37 | 138.43 | 138.36 | -0.01 | -0.01% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 25 | 116.94 | 116.98 | 116.54 | -0.05 | -0.04% | |
Euro OATderived | Jun 25 | 122.28 | 122.35 | 121.86 | -0.05 | -0.04% | |
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 122.69 | 122.69 | 122.69 | -0.22 | -0.18% | ||
Jun 25 | 113.73 | 113.73 | 113.73 | -0.08 | -0.07% | ||
Mar 25 | 95.6700 | 95.6725 | 95.6700 | -0.0025 | 0.00% | ||
Mar 25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
Jun 25 | 122.28 | 122.35 | 121.85 | -0.05 | -0.04% | ||
Sep 25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
Jun 25 | 106.69 | 106.705 | 106.63 | +0.01 | +0.01% | ||
Jun 25 | 118.44 | 118.64 | 117.38 | -0.34 | -0.29% | ||
Jun 25 | 127.98 | 128.08 | 127.45 | 0.00 | 0.00% | ||
Sep 25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
Jun 25 | 117.09 | 117.14 | 116.84 | 0.00 | 0.00% | ||
Sep 25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
Sep 25 | 116.40 | 116.40 | 116.34 | -0.04 | -0.03% | ||
Jun 25 | 116.94 | 116.97 | 116.54 | 0.00 | 0.00% | ||
Jun 25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
Jun 25 | 107.16 | 107.16 | 107.11 | 0.00 | 0.00% |