Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 117.03 | 117.06 | 116.94 | -0.22 | -0.19% | ||
Jun 25 | 103.35 | 103.36 | 103.35 | -0.02 | -0.02% | ||
Jun 25 | 107.66 | 107.68 | 107.64 | -0.06 | -0.06% | ||
Jun 25 | 110.69 | 110.72 | 110.66 | -0.11 | -0.10% | ||
German 10 YR Bundderived | Jun 25 | 127.97 | 127.98 | 127.88 | +0.10 | +0.08% | |
German 5 YR Boblderived | Jun 25 | 117.09 | 117.10 | 117.06 | +0.04 | +0.03% | |
Euro SCHATZderived | Jun 25 | 106.69 | 106.70 | 106.685 | +0.01 | +0.01% | |
Euro-Buxlderived | Jun 25 | 118.43 | 118.64 | 117.39 | +0.24 | +0.20% | |
UK 10Y Giltderived | Jun 25 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | |
Japan Govt. Bondderived | Jun 25 | 138.23 | 138.43 | 138.19 | -0.15 | -0.11% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 25 | 116.94 | 116.98 | 116.54 | -0.05 | -0.04% | |
Euro OATderived | Jun 25 | 122.23 | 122.31 | 122.22 | +0.07 | +0.06% | |
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 122.50 | 122.66 | 122.50 | -0.41 | -0.33% | ||
Jun 25 | 113.64 | 113.70 | 113.64 | -0.17 | -0.15% | ||
Mar 25 | 95.6700 | 95.6725 | 95.6700 | -0.0025 | 0.00% | ||
Mar 25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
Jun 25 | 122.27 | 122.31 | 122.22 | +0.11 | +0.09% | ||
Sep 25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
Jun 25 | 106.69 | 106.70 | 106.685 | +0.01 | +0.01% | ||
Jun 25 | 118.18 | 118.46 | 118.18 | 0.00 | 0.00% | ||
Jun 25 | 127.97 | 127.98 | 127.88 | +0.10 | +0.08% | ||
Sep 25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
Jun 25 | 117.09 | 117.10 | 117.06 | +0.04 | +0.03% | ||
Sep 25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
Sep 25 | 116.40 | 116.40 | 116.34 | 0.00 | 0.00% | ||
Jun 25 | 116.94 | 116.97 | 116.54 | 0.00 | 0.00% | ||
Jun 25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
Jun 25 | 107.16 | 107.16 | 107.11 | 0.00 | 0.00% |