Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF

Real Time Streaming Financial Futures

 
This page features major global indices traded around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 24119.84120.56120.78119.69-0.72-0.60%06:59:03 
 US 2 YR T-NoteMar 24102.38102.44102.47102.37-0.06-0.06%06:58:55 
 US 5 YR T-NoteMar 24107.38107.57107.69107.35-0.20-0.18%06:59:04 
 US 10Y T-NoteMar 24110.80111.14111.30110.75-0.34-0.31%06:59:04 
 German 10 YR BundMar 24134.92135.45135.47134.88-0.53-0.39%07:08:55 
 German 5 YR BoblMar 24118.05118.31118.31118.03-0.26-0.22%07:08:30 
 Euro SCHATZMar 24106.157106.230106.235106.153-0.073-0.07%07:05:42 
 Euro-BuxlMar 24137.23138.60138.67137.20-1.37-0.99%07:08:35 
 UK 10Y GiltMar 2498.8498.8498.9797.67+0.80+0.82%06/12 
 Japan Govt. BondMar 24145.15146.49146.41145.07-1.34-0.91%07:07:51 
 Euribor c296.05096.05596.06096.040-0.005-0.01%06/12 
 SONIAJun 2394.8194.8194.8194.790.000.00%07/07 
 Italian 10 YR BTPMar 24117.09117.09117.09117.09+0.00+0.00%06:00:17 
 Euro OATMar 24129.26129.74129.78129.24-0.48-0.37%07:09:06 
 CHF Govt. BondDec 23151.48152.09152.35151.48-0.61-0.40%06/12 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 6th, 2023 - 23:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 24 119-28-0-22120-22120-25119-2223:57Q / C / O
Ultra T-BondMar 24 128-00-1-00129-05129-10127-2523:57Q / C / O
10-Year T-NoteMar 24 110-255-0-110111-075111-095110-24023:58Q / C / O
5-Year T-NoteMar 24 107-120-0-062107-202107-220107-11223:57Q / C / O
2-Year T-NoteMar 24 102-121-0-018102-143102-150102-11723:57Q / C / O
30-Day Fed FundsFeb 24 94.70000.0094.705094.705094.700022:58Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Mar 24 120-18s+1-05120-18120-18120-1812/06/23Q / C / O
10-Year T-Note (P)Mar 24 111-045s+0-070111-045111-045111-04512/06/23Q / C / O
2-Year T-Note (P)Dec 23 4.563+0.0364.5364.5634.52623:55Q / C / O
5-Year Swaps (P)Dec 23 1081.750s+3.7001080.2001084.7001078.35012/06/23Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPMar 24117.09116.58117.14116.07+0.51+0.44%06/12
 Italian 10 YR BTPDec 23117.63117.09117.63116.61+0.54+0.46%06/12
 German 10 YR BundDec 23134.42134.91134.91134.42-0.49-0.36%06:23:50
 German 10 YR BundMar 24134.91135.36135.49134.87-0.45-0.33%06:53:31
 Euro OATDec 23130.19129.53130.23129.10+0.66+0.51%06/12
 Euro OATMar 24129.26129.61129.74129.24-0.35-0.27%06:53:11
 CHF Govt. BondDec 23151.48152.09152.35151.48-0.61-0.40%06/12
 Euro-BuxlDec 23138.34138.04138.34138.34+0.30+0.22%01:49:25
 German 5 YR BoblDec 23118.53118.72118.72118.53-0.19-0.16%06:33:37
 German 5 YR BoblMar 24118.04118.26118.30118.03-0.22-0.19%06:52:26
 Euro SCHATZDec 23105.705105.705105.705105.705-0.005-0.01%03:38:07
 Mid-Term Euro-BTPMar 24111.89111.89111.89111.890.000.00%01/01
 S-T Euro-BTPDec 23105.75105.78105.84105.65-0.03-0.03%06/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email