Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 112.44 | 112.66 | 112.19 | +0.31 | +0.28% | ||
Sep 25 | 103.67 | 103.71 | 103.62 | +0.07 | +0.07% | ||
Sep 25 | 108.22 | 108.31 | 108.09 | +0.19 | +0.18% | ||
Sep 25 | 110.78 | 110.91 | 110.59 | +0.27 | +0.24% | ||
German 10 YR Bundderived | Sep 25 | 129.55 | 129.82 | 129.49 | -0.28 | -0.22% | |
German 5 YR Boblderived | Sep 25 | 117.53 | 117.66 | 117.45 | -0.11 | -0.09% | |
Euro SCHATZderived | Sep 25 | 107.24 | 107.28 | 107.205 | -0.035 | -0.03% | |
Euro-Buxlderived | Sep 25 | 115.76 | 116.90 | 115.68 | -0.84 | -0.72% | |
UK 10Y Giltderived | Sep 25 | 91.11 | 91.36 | 91.08 | -0.32 | -0.35% | |
Japan Govt. Bondderived | Sep 25 | 138.11 | 138.44 | 138.02 | +0.14 | +0.10% | |
Aug 25 | 98.05 | 98.045 | 98.045 | -0.005 | -0.01% | ||
96.09 | 96.10 | 96.08 | -0.01 | -0.01% | |||
Italian 10 YR BTPderived | Sep 25 | 120.22 | 120.46 | 120.17 | -0.27 | -0.22% | |
Euro OATderived | Sep 25 | 122.66 | 122.91 | 122.62 | -0.26 | -0.21% | |
Sep 25 | 161.08 | 161.44 | 161.44 | -0.21 | -0.13% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 25 | 114.72 | 115.03 | 114.50 | +0.25 | +0.22% | ||
Dec 25 | 112.50 | 112.50 | 112.50 | +0.28 | +0.25% | ||
Jul 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Jun 25 | 112.47 | 112.61 | 112.23 | +0.28 | +0.25% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 161.08 | 161.44 | 161.44 | -0.21 | -0.13% | ||
Sep 25 | 98.09 | 98.09 | 98.08 | 0.00 | 0.00% | ||
Oct 25 | 98.12 | 98.11 | 98.11 | -0.01 | -0.01% | ||
Nov 25 | 98.16 | 98.15 | 98.15 | -0.01 | -0.01% | ||
Aug 25 | 98.05 | 98.045 | 98.045 | -0.005 | -0.01% | ||
Sep 25 | 122.66 | 122.91 | 122.62 | -0.26 | -0.21% | ||
Dec 25 | 121.63 | 121.73 | 121.72 | -0.27 | -0.22% | ||
Sep 25 | 107.24 | 107.28 | 107.205 | -0.035 | -0.03% | ||
Sep 25 | 115.76 | 116.90 | 115.68 | -0.84 | -0.72% | ||
Sep 25 | 129.55 | 129.82 | 129.49 | -0.28 | -0.22% | ||
Dec 25 | 128.50 | 128.64 | 128.48 | -0.27 | -0.21% | ||
Sep 25 | 117.53 | 117.66 | 117.45 | -0.11 | -0.09% | ||
Dec 25 | 118.17 | 118.17 | 118.17 | -0.05 | -0.04% | ||
Dec 25 | 119.32 | 119.49 | 119.29 | -0.26 | -0.22% | ||
Sep 25 | 120.22 | 120.46 | 120.17 | -0.27 | -0.22% | ||
Sep 25 | 114.78 | 114.78 | 114.78 | -0.10 | -0.09% | ||
Sep 25 | 107.93 | 107.97 | 107.87 | -0.03 | -0.03% |