Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 21155.80156.95157.27155.52-1.15-0.73%20:38:51 
 US 2 YR T-NoteJun 21110.38110.39110.40110.36-0.01-0.01%20:37:25 
 US 5 YR T-NoteJun 21123.98124.25124.29123.91-0.27-0.22%20:37:50 
 US 10Y T-NoteJun 21131.98132.45132.55131.90-0.47-0.35%20:39:02 
 German 10 YR BundJun 21168.92169.45169.76168.83-0.53-0.31%20:38:52 
 German 5 YR BoblJun 21134.41134.57134.68134.38-0.16-0.12%20:38:41 
 Euro SCHATZJun 21112.022112.043112.058112.017-0.021-0.02%20:19:36 
 Euro-BuxlJun 21198.40199.70200.69198.15-1.30-0.65%20:39:02 
 UK 10Y GiltJun 21127.18127.77128.07127.15-0.59-0.46%17:59:56 
 Japan Govt. BondJun 21151.28151.47151.44151.27-0.19-0.13%18:50:09 
 EuriborJun 21100.53100.53100.53100.530.000.00%08:20:35 
 Short SterlingJun 2199.9299.9299.9299.920.010.01%17:58:00 
 Italian 10 YR BTPJun 21145.78146.28146.63145.76-0.50-0.34%18:02:36 
 Euro OATJun 21159.18159.69159.99159.12-0.51-0.32%20:38:51 
 CHF Govt. BondJun 21163.02162.89163.20162.74+0.13+0.08%15:59:00 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of May 12th, 2021 - 14:36 CDT
T-BondJun 21 155-28-1-02156-31157-09155-1614:25Q / C / O
Ultra T-BondJun 21 182-19-1-22184-11185-03181-3114:25Q / C / O
10-Year T-NoteJun 21 132-005-0-140132-145132-180131-28514:25Q / C / O
5-Year T-NoteJun 21 124-000-0-082124-082124-095123-29014:26Q / C / O
2-Year T-NoteJun 21 110-120-0-005110-125110-128110-11514:25Q / C / O
10-Year SwapsJun 21 98-310.0098-3198-3198-3114:00Q / C / O
5-Year SwapsJun 21 99-2250.0099-22599-22599-22514:00Q / C / O
30-Day Fed FundsFeb 22 99.91500.0099.915099.920099.915010:45Q / C / O
EurodollarDec 22 99.5700-0.040099.605099.615099.545014:24Q / C / O
T-Bond (P)Jun 21 155-19-1-11155-19155-19155-1914:00Q / C / O
Ultra T-Bond (P)Jun 21 182-01-2-08182-01182-01182-0114:00Q / C / O
10-Year T-Note (P)Jun 21 131-295-0-170131-295131-295131-29514:00Q / C / O
5-Year T-Note (P)Jun 21 123-310-0-092123-310123-310123-31014:00Q / C / O
5-Year Swaps (P)Jun 21 849.612-8.637849.612849.612849.61212:40Q / C / O
30-Day Fed Funds (P)May 21 99.93750.0099.937599.937599.937514:00Q / C / O
Eurodollar (P)May 21 99.8400+0.007599.840099.840099.840014:02Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondJun 21163.02162.89163.20162.74+0.13+0.08%15:59:00
 Euro-BuxlJun 21198.40199.78200.70198.16-1.38-0.69%20:38:00
 German 5 YR BoblJun 21134.40134.57134.68134.37-0.17-0.13%20:38:00
 German 10 YR BundJun 21168.91169.45169.77168.83-0.54-0.32%20:38:00
 Euro OATJun 21159.18159.71159.98159.11-0.53-0.33%20:38:00
 Euro SCHATZJun 21112.025112.050112.055112.015-0.025-0.02%20:38:00
 Italian 10 YR BTPJun 21145.79146.26146.63145.76-0.47-0.32%17:59:00
 Mid-Term Euro-BTPJun 21127.47127.47127.47127.470.000.00%11/05
 Overnight EONIAJun 21100.48100.48100.48100.480.000.00%11/05
 S-T Euro-BTPJun 21112.91112.94113.00112.90-0.03-0.03%17:57:00
 SARONJun 21100.74100.74100.74100.740.000.00%07/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email