Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 22128.47127.59128.56127.53+0.88+0.69%08:18:02 
 US 2 YR T-NoteDec 22102.26102.18102.28102.18+0.08+0.08%08:17:51 
 US 5 YR T-NoteDec 22108.13107.87108.16107.91+0.26+0.24%08:18:02 
 US 10Y T-NoteDec 22113.45113.03113.50113.08+0.42+0.37%08:18:02 
 German 10 YR BundDec 22141.09140.49141.42140.74+0.60+0.43%08:28:07 
 German 5 YR BoblDec 22119.97119.71120.09119.79+0.26+0.22%08:28:11 
 Euro SCHATZDec 22106.763106.675106.790106.690+0.088+0.08%08:27:45 
 Euro-BuxlDec 22158.05156.52158.72156.15+1.53+0.98%08:27:55 
 UK 10Y GiltMar 23105.36105.36105.36105.360.000.00%25/11 
 Japan Govt. BondDec 22149.01148.97149.08148.87+0.04+0.03%08:27:59 
 Euribor c297.77097.77097.80597.760-0.035-0.04%25/11 
 SONIASep 2297.3997.3997.3997.380.000.00%25/11 
 Italian 10 YR BTPDec 22119.88119.68120.25119.86+0.20+0.17%08:28:11 
 Euro OATDec 22136.68136.19136.98136.16+0.49+0.36%08:28:11 
 CHF Govt. BondDec 22145.66145.66147.04145.370.000.00%25/11 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of November 28th, 2022 - 01:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 22 128-15+0-28127-19128-18127-1701:17Q / C / O
Ultra T-BondMar 23 138-30+1-07137-18139-03137-1801:17Q / C / O
10-Year T-NoteDec 22 113-145+0-135113-040113-160113-02501:18Q / C / O
5-Year T-NoteDec 22 108-040+0-082107-295108-052107-29001:18Q / C / O
2-Year T-NoteDec 22 102-082+0-026102-057102-090102-05601:17Q / C / O
10-Year SwapsDec 22 98-31s0.0098-3198-3198-3111/25/22Q / C / O
5-Year SwapsDec 22 99-225s0.0099-22599-22599-22511/25/22Q / C / O
30-Day Fed FundsApr 23 95.0900+0.025095.070095.095095.065001:05Q / C / O
EurodollarJun 24 96.0300+0.065096.000096.050095.980001:16Q / C / O
T-Bond (P)Dec 22 127-19s-0-01127-19127-19127-1911/25/22Q / C / O
10-Year T-Note (P)Dec 22 113-010s+0-025113-010113-010113-01011/25/22Q / C / O
2-Year T-Note (P)Nov 22 4.432-0.0534.4904.4904.43211/27/22Q / C / O
5-Year Swaps (P)Dec 22 968.100s+13.650968.100968.100968.10011/25/22Q / C / O
Eurodollar (P)Dec 22 95.0450s+0.01750.000095.045095.045011/25/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPMar 23116.68115.93116.70116.66+0.75+0.65%08:03:30
 Italian 10 YR BTPDec 22120.05119.44120.26119.96+0.61+0.51%08:13:00
 German 10 YR BundDec 22141.28140.49141.42140.73+0.79+0.56%08:12:37
 German 10 YR BundMar 23140.66139.87140.75140.43+0.79+0.56%08:12:07
 Euro OATDec 22136.87136.12136.99136.32+0.75+0.55%08:12:40
 Euro OATMar 23135.52134.72135.52134.92+0.80+0.59%08:02:55
 CHF Govt. BondDec 22145.66145.66147.04145.370.000.00%25/11
 Euro-BuxlDec 22158.48156.46158.74156.98+2.02+1.29%08:12:34
 German 5 YR BoblDec 22120.06119.71120.10119.79+0.35+0.29%08:12:38
 German 5 YR BoblMar 23118.62118.62119.18118.530.000.00%25/11
 Euro SCHATZDec 22106.780106.690106.790106.690+0.090+0.08%08:12:02
 Mid-Term Euro-BTPDec 22112.35112.35112.35112.350.000.00%25/11
 S-T Euro-BTPDec 22106.95106.85106.97106.88+0.10+0.09%08:12:39
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email