Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 117.00 | 117.09 | 116.94 | -0.25 | -0.21% | ||
Jun 25 | 103.35 | 103.36 | 103.34 | -0.02 | -0.02% | ||
Jun 25 | 107.65 | 107.69 | 107.63 | -0.08 | -0.07% | ||
Jun 25 | 110.69 | 110.73 | 110.64 | -0.11 | -0.10% | ||
German 10 YR Bundderived | Jun 25 | 128.07 | 128.07 | 128.03 | +0.08 | +0.06% | |
German 5 YR Boblderived | Jun 25 | 117.13 | 117.13 | 117.12 | +0.03 | +0.02% | |
Euro SCHATZderived | Jun 25 | 106.693 | 106.693 | 106.688 | +0.004 | 0.00% | |
Euro-Buxlderived | Jun 25 | 118.41 | 118.46 | 118.22 | -0.02 | -0.02% | |
UK 10Y Giltderived | Jun 25 | 92.28 | 92.30 | 91.73 | 0.00 | 0.00% | |
Japan Govt. Bondderived | Jun 25 | 138.07 | 138.43 | 138.05 | -0.31 | -0.22% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 25 | 116.99 | 117.00 | 116.91 | +0.05 | +0.04% | |
Euro OATderived | Jun 25 | 122.27 | 122.31 | 122.22 | +0.11 | +0.09% | |
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 122.53 | 122.66 | 122.44 | -0.38 | -0.31% | ||
Jun 25 | 113.66 | 113.72 | 113.63 | -0.16 | -0.14% | ||
Mar 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Mar 25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
Jun 25 | 122.27 | 122.31 | 122.22 | +0.11 | +0.09% | ||
Sep 25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
Jun 25 | 106.685 | 106.70 | 106.68 | +0.005 | 0.00% | ||
Jun 25 | 118.36 | 118.46 | 118.16 | +0.18 | +0.15% | ||
Jun 25 | 127.97 | 128.01 | 127.88 | +0.10 | +0.08% | ||
Sep 25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
Jun 25 | 117.10 | 117.10 | 117.06 | +0.05 | +0.04% | ||
Sep 25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
Sep 25 | 116.40 | 116.40 | 116.34 | 0.00 | 0.00% | ||
Jun 25 | 116.94 | 116.97 | 116.54 | 0.00 | 0.00% | ||
Jun 25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
Jun 25 | 107.16 | 107.16 | 107.11 | 0.00 | 0.00% |