Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 111.44 | 111.59 | 111.31 | +0.25 | +0.22% | ||
Jun 25 | 103.32 | 103.34 | 103.31 | +0.02 | +0.02% | ||
Jun 25 | 107.63 | 107.68 | 107.59 | +0.09 | +0.08% | ||
Jun 25 | 109.97 | 110.08 | 109.91 | +0.14 | +0.13% | ||
German 10 YR Bundderived | Jun 25 | 129.99 | 130.10 | 129.98 | +0.14 | +0.11% | |
German 5 YR Boblderived | Jun 25 | 118.66 | 118.72 | 118.66 | +0.05 | +0.04% | |
Euro SCHATZderived | Jun 25 | 107.295 | 107.31 | 107.29 | +0.01 | +0.01% | |
Euro-Buxlderived | Jun 25 | 118.20 | 118.46 | 118.14 | -0.02 | -0.02% | |
UK 10Y Giltderived | Jun 25 | 90.58 | 90.68 | 90.11 | -0.01 | -0.01% | |
Japan Govt. Bondderived | Jun 25 | 138.78 | 138.84 | 138.58 | +0.02 | +0.01% | |
Jun 25 | 97.985 | 97.99 | 97.975 | 0.00 | 0.00% | ||
95.85 | 95.86 | 95.85 | -0.01 | -0.01% | |||
Italian 10 YR BTPderived | Jun 25 | 119.66 | 119.85 | 119.42 | -0.18 | -0.15% | |
Euro OATderived | Jun 25 | 124.29 | 124.38 | 124.29 | +0.11 | +0.09% | |
Jun 25 | 164.01 | 164.01 | 164.01 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 114.00 | 114.25 | 113.84 | +0.38 | +0.33% | ||
Sep 25 | 111.53 | 111.69 | 111.48 | +0.17 | +0.15% | ||
May 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Jun 25 | 111.09 | 112.09 | 111.03 | -1.02 | -0.91% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 164.01 | 164.01 | 164.01 | 0.00 | 0.00% | ||
Jul 25 | 98.04 | 98.04 | 98.03 | 0.00 | 0.00% | ||
Aug 25 | 98.10 | 98.11 | 98.10 | 0.00 | 0.00% | ||
Sep 25 | 98.15 | 98.16 | 98.13 | 0.00 | 0.00% | ||
Jun 25 | 97.985 | 97.99 | 97.975 | 0.00 | 0.00% | ||
Jun 25 | 124.29 | 124.38 | 124.29 | +0.11 | +0.09% | ||
Sep 25 | 123.12 | 123.16 | 123.01 | 0.00 | 0.00% | ||
Jun 25 | 107.295 | 107.31 | 107.29 | +0.01 | +0.01% | ||
Jun 25 | 118.18 | 118.46 | 118.16 | +0.36 | +0.31% | ||
Jun 25 | 129.99 | 130.10 | 129.98 | +0.14 | +0.11% | ||
Sep 25 | 129.78 | 129.81 | 129.30 | 0.00 | 0.00% | ||
Jun 25 | 118.66 | 118.72 | 118.66 | +0.05 | +0.04% | ||
Sep 25 | 117.66 | 117.66 | 117.54 | 0.00 | 0.00% | ||
Sep 25 | 119.26 | 119.35 | 118.99 | 0.00 | 0.00% | ||
Jun 25 | 119.71 | 119.85 | 119.42 | 0.00 | 0.00% | ||
Jun 25 | 114.52 | 114.52 | 114.52 | 0.00 | 0.00% | ||
Jun 25 | 107.98 | 108.01 | 107.88 | 0.00 | 0.00% |