
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Mar 21 | 170.33 | 170.02 | 170.42 | 169.64 | +0.31 | +0.18% | 13:57:29 | ||
US 2 YR T-Note | Mar 21 | 110.49 | 110.48 | 110.49 | 110.48 | 0.01 | 0.00% | 13:57:22 | ||
US 5 YR T-Note | Mar 21 | 126.00 | 125.95 | 126.01 | 125.93 | +0.05 | +0.04% | 13:56:58 | ||
US 10Y T-Note | Mar 21 | 137.49 | 137.38 | 137.51 | 137.29 | +0.11 | +0.08% | 13:57:07 | ||
German 10 YR Bund | Mar 21 | 177.80 | 177.52 | 177.83 | 177.40 | +0.28 | +0.16% | 13:57:35 | ||
German 5 YR Bobl | Mar 21 | 135.34 | 135.24 | 135.34 | 135.22 | +0.10 | +0.07% | 13:57:20 | ||
Euro SCHATZ | Mar 21 | 112.323 | 112.297 | 112.323 | 112.295 | +0.026 | +0.02% | 13:52:08 | ||
Euro-Buxl | Mar 21 | 223.97 | 222.92 | 224.03 | 222.55 | +1.05 | +0.47% | 13:57:30 | ||
UK 10Y Gilt | Mar 21 | 134.69 | 134.64 | 134.75 | 134.42 | +0.05 | +0.04% | 13:57:29 | ||
Japan Govt. Bond | Mar 21 | 151.94 | 151.98 | 151.97 | 151.88 | -0.04 | -0.03% | 13:56:31 | ||
Euribor | Mar 21 | 100.55 | 100.55 | 100.55 | 100.54 | 0.00 | 0.00% | 13:32:41 | ||
Short Sterling | Mar 21 | 99.99 | 99.99 | 99.99 | 99.98 | -0.01 | -0.01% | 13:44:00 | ||
Italian 10 YR BTP | Mar 21 | 150.99 | 150.84 | 151.24 | 150.84 | +0.15 | +0.10% | 13:57:36 | ||
Euro OAT | Mar 21 | 167.53 | 167.31 | 167.56 | 167.22 | +0.22 | +0.13% | 13:57:34 | ||
CHF Govt. Bond | Mar 21 | 169.65 | 169.56 | 169.65 | 169.47 | +0.09 | +0.05% | 13:08:00 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Mar 21 | 170-11 | +0-15 | 170-01 | 170-12 | 169-20 | 06:45 | Q / C / O | |
Ultra T-Bond | Mar 21 | 207-31 | +0-27 | 207-14 | 208-00 | 206-24 | 06:45 | Q / C / O | |
10-Year T-Note | Mar 21 | 137-155 | +0-035 | 137-120 | 137-165 | 137-090 | 06:46 | Q / C / O | |
5-Year T-Note | Mar 21 | 126-000 | +0-015 | 125-305 | 126-005 | 125-295 | 06:45 | Q / C / O | |
2-Year T-Note | Mar 21 | 110-156 | +0-002 | 110-153 | 110-157 | 110-152 | 06:45 | Q / C / O | |
10-Year Swaps | Mar 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 01/26/21 | Q / C / O | |
5-Year Swaps | Mar 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 01/26/21 | Q / C / O | |
30-Day Fed Funds | Feb 21 | 99.9250 | 0.00 | 99.9200 | 99.9250 | 99.9200 | 06:35 | Q / C / O | |
Eurodollar | Dec 21 | 99.7900 | 0.00 | 99.7900 | 99.7950 | 99.7850 | 06:45 | Q / C / O | |
T-Bond (P) | Mar 21 | 169-28s | -0-03 | 0-00 | 169-28 | 169-28 | 01/27/21 | Q / C / O | |
Ultra T-Bond (P) | Mar 21 | 207-04s | -0-07 | 0-00 | 207-04 | 207-04 | 01/27/21 | Q / C / O | |
10-Year T-Note (P) | Mar 21 | 137-120s | 0.00 | 0-000 | 137-120 | 137-120 | 01/27/21 | Q / C / O | |
5-Year T-Note (P) | Mar 21 | 125-305s | -0-002 | 0-000 | 125-305 | 125-305 | 01/27/21 | Q / C / O | |
30-Day Fed Funds (P) | Feb 21 | 99.9250s | +0.0050 | 0.0000 | 99.9250 | 99.9250 | 01/27/21 | Q / C / O | |
Eurodollar (P) | Sep 23 | 99.5000s | -0.0050 | 0.0000 | 99.5000 | 99.5000 | 01/27/21 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
CHF Govt. Bond | Mar 21 | 169.65 | 169.56 | 169.65 | 169.47 | +0.09 | +0.05% | 13:08:00 | |
Euro-Buxl | Mar 21 | 223.98 | 223.08 | 224.04 | 222.54 | +0.90 | +0.40% | 13:57:00 | |
German 5 YR Bobl | Mar 21 | 135.33 | 135.24 | 135.34 | 135.22 | +0.09 | +0.07% | 13:57:00 | |
German 10 YR Bund | Mar 21 | 177.80 | 177.52 | 177.83 | 177.39 | +0.28 | +0.16% | 13:57:00 | |
Euro OAT | Mar 21 | 167.53 | 167.37 | 167.57 | 167.21 | +0.16 | +0.10% | 13:57:00 | |
Euro SCHATZ | Mar 21 | 112.320 | 112.305 | 112.325 | 112.295 | +0.015 | +0.01% | 13:56:00 | |
Italian 10 YR BTP | Mar 21 | 150.99 | 151.07 | 151.24 | 150.84 | -0.08 | -0.05% | 13:57:00 | |
Mid-Term Euro-BTP | Mar 21 | 129.34 | 129.34 | 129.34 | 129.34 | 0.00 | 0.00% | 26/01 | |
1Month EONIA | Mar 21 | 100.57 | 100.57 | 100.57 | 100.57 | 0.00 | 0.00% | 26/01 | |
S-T Euro-BTP | Mar 21 | 113.04 | 113.04 | 113.08 | 113.00 | +0.01 | +0.01% | 13:53:00 | |
SARON | Mar 21 | 100.74 | 100.74 | 100.74 | 100.74 | 0.00 | 0.00% | 23/12 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |