Breaking News
Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 24119.84120.56120.78119.69-0.72-0.60%06:59:03 
 US 2 YR T-NoteMar 24102.38102.44102.47102.37-0.06-0.06%06:58:55 
 US 5 YR T-NoteMar 24107.38107.57107.69107.35-0.20-0.18%06:59:04 
 US 10Y T-NoteMar 24110.80111.14111.30110.75-0.34-0.31%06:59:04 
 German 10 YR BundMar 24134.92135.45135.47134.88-0.53-0.39%07:08:55 
 German 5 YR BoblMar 24118.05118.31118.31118.03-0.26-0.22%07:08:30 
 Euro SCHATZMar 24106.157106.230106.235106.153-0.073-0.07%07:05:42 
 Euro-BuxlMar 24137.23138.60138.67137.20-1.37-0.99%07:08:35 
 UK 10Y GiltMar 2498.8498.8498.9797.67+0.80+0.82%06/12 
 Japan Govt. BondMar 24145.15146.49146.41145.07-1.34-0.91%07:07:51 
 Euribor c296.05096.05596.06096.040-0.005-0.01%06/12 
 SONIAJun 2394.8194.8194.8194.790.000.00%07/07 
 Italian 10 YR BTPMar 24117.09117.09117.09117.09+0.00+0.00%06:00:17 
 Euro OATMar 24129.26129.74129.78129.24-0.48-0.37%07:09:06 
 CHF Govt. BondDec 23151.48152.09152.35151.48-0.61-0.40%06/12 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 6th, 2023 - 23:56 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 24 119-28-0-22120-22120-25119-2223:57Q / C / O
Ultra T-BondMar 24 128-00-1-00129-05129-10127-2523:57Q / C / O
10-Year T-NoteMar 24 110-255-0-110111-075111-095110-24023:58Q / C / O
5-Year T-NoteMar 24 107-120-0-062107-202107-220107-11223:57Q / C / O
2-Year T-NoteMar 24 102-121-0-018102-143102-150102-11723:57Q / C / O
30-Day Fed FundsFeb 24 94.70000.0094.705094.705094.700022:58Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Mar 24 120-18s+1-05120-18120-18120-1812/06/23Q / C / O
10-Year T-Note (P)Mar 24 111-045s+0-070111-045111-045111-04512/06/23Q / C / O
2-Year T-Note (P)Dec 23 4.563+0.0364.5364.5634.52623:55Q / C / O
5-Year Swaps (P)Dec 23 1081.750s+3.7001080.2001084.7001078.35012/06/23Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPMar 24117.09116.58117.14116.07+0.51+0.44%06/12
 Italian 10 YR BTPDec 23117.63117.09117.63116.61+0.54+0.46%06/12
 German 10 YR BundDec 23134.42134.91134.91134.42-0.49-0.36%06:23:50
 German 10 YR BundMar 24134.91135.36135.49134.87-0.45-0.33%06:53:31
 Euro OATDec 23130.19129.53130.23129.10+0.66+0.51%06/12
 Euro OATMar 24129.26129.61129.74129.24-0.35-0.27%06:53:11
 CHF Govt. BondDec 23151.48152.09152.35151.48-0.61-0.40%06/12
 Euro-BuxlDec 23138.34138.04138.34138.34+0.30+0.22%01:49:25
 German 5 YR BoblDec 23118.53118.72118.72118.53-0.19-0.16%06:33:37
 German 5 YR BoblMar 24118.04118.26118.30118.03-0.22-0.19%06:52:26
 Euro SCHATZDec 23105.705105.705105.705105.705-0.005-0.01%03:38:07
 Mid-Term Euro-BTPMar 24111.89111.89111.89111.890.000.00%01/01
 S-T Euro-BTPDec 23105.75105.78105.84105.65-0.03-0.03%06/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email