
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Mar 24 | 119.84 | 120.56 | 120.78 | 119.69 | -0.72 | -0.60% | 06:59:03 | ||
US 2 YR T-Note | Mar 24 | 102.38 | 102.44 | 102.47 | 102.37 | -0.06 | -0.06% | 06:58:55 | ||
US 5 YR T-Note | Mar 24 | 107.38 | 107.57 | 107.69 | 107.35 | -0.20 | -0.18% | 06:59:04 | ||
US 10Y T-Note | Mar 24 | 110.80 | 111.14 | 111.30 | 110.75 | -0.34 | -0.31% | 06:59:04 | ||
German 10 YR Bund | Mar 24 | 134.92 | 135.45 | 135.47 | 134.88 | -0.53 | -0.39% | 07:08:55 | ||
German 5 YR Bobl | Mar 24 | 118.05 | 118.31 | 118.31 | 118.03 | -0.26 | -0.22% | 07:08:30 | ||
Euro SCHATZ | Mar 24 | 106.157 | 106.230 | 106.235 | 106.153 | -0.073 | -0.07% | 07:05:42 | ||
Euro-Buxl | Mar 24 | 137.23 | 138.60 | 138.67 | 137.20 | -1.37 | -0.99% | 07:08:35 | ||
UK 10Y Gilt | Mar 24 | 98.84 | 98.84 | 98.97 | 97.67 | +0.80 | +0.82% | 06/12 | ||
Japan Govt. Bond | Mar 24 | 145.15 | 146.49 | 146.41 | 145.07 | -1.34 | -0.91% | 07:07:51 | ||
Euribor c2 | 96.050 | 96.055 | 96.060 | 96.040 | -0.005 | -0.01% | 06/12 | |||
SONIA | Jun 23 | 94.81 | 94.81 | 94.81 | 94.79 | 0.00 | 0.00% | 07/07 | ||
Italian 10 YR BTP | Mar 24 | 117.09 | 117.09 | 117.09 | 117.09 | +0.00 | +0.00% | 06:00:17 | ||
Euro OAT | Mar 24 | 129.26 | 129.74 | 129.78 | 129.24 | -0.48 | -0.37% | 07:09:06 | ||
CHF Govt. Bond | Dec 23 | 151.48 | 152.09 | 152.35 | 151.48 | -0.61 | -0.40% | 06/12 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Mar 24 | 119-28 | -0-22 | 120-22 | 120-25 | 119-22 | 23:57 | Q / C / O | |
Ultra T-Bond | Mar 24 | 128-00 | -1-00 | 129-05 | 129-10 | 127-25 | 23:57 | Q / C / O | |
10-Year T-Note | Mar 24 | 110-255 | -0-110 | 111-075 | 111-095 | 110-240 | 23:58 | Q / C / O | |
5-Year T-Note | Mar 24 | 107-120 | -0-062 | 107-202 | 107-220 | 107-112 | 23:57 | Q / C / O | |
2-Year T-Note | Mar 24 | 102-121 | -0-018 | 102-143 | 102-150 | 102-117 | 23:57 | Q / C / O | |
30-Day Fed Funds | Feb 24 | 94.7000 | 0.00 | 94.7050 | 94.7050 | 94.7000 | 22:58 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Mar 24 | 120-18s | +1-05 | 120-18 | 120-18 | 120-18 | 12/06/23 | Q / C / O | |
10-Year T-Note (P) | Mar 24 | 111-045s | +0-070 | 111-045 | 111-045 | 111-045 | 12/06/23 | Q / C / O | |
2-Year T-Note (P) | Dec 23 | 4.563 | +0.036 | 4.536 | 4.563 | 4.526 | 23:55 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1081.750s | +3.700 | 1080.200 | 1084.700 | 1078.350 | 12/06/23 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | Mar 24 | 117.09 | 116.58 | 117.14 | 116.07 | +0.51 | +0.44% | 06/12 | |
Italian 10 YR BTP | Dec 23 | 117.63 | 117.09 | 117.63 | 116.61 | +0.54 | +0.46% | 06/12 | |
German 10 YR Bund | Dec 23 | 134.42 | 134.91 | 134.91 | 134.42 | -0.49 | -0.36% | 06:23:50 | |
German 10 YR Bund | Mar 24 | 134.91 | 135.36 | 135.49 | 134.87 | -0.45 | -0.33% | 06:53:31 | |
Euro OAT | Dec 23 | 130.19 | 129.53 | 130.23 | 129.10 | +0.66 | +0.51% | 06/12 | |
Euro OAT | Mar 24 | 129.26 | 129.61 | 129.74 | 129.24 | -0.35 | -0.27% | 06:53:11 | |
CHF Govt. Bond | Dec 23 | 151.48 | 152.09 | 152.35 | 151.48 | -0.61 | -0.40% | 06/12 | |
Euro-Buxl | Dec 23 | 138.34 | 138.04 | 138.34 | 138.34 | +0.30 | +0.22% | 01:49:25 | |
German 5 YR Bobl | Dec 23 | 118.53 | 118.72 | 118.72 | 118.53 | -0.19 | -0.16% | 06:33:37 | |
German 5 YR Bobl | Mar 24 | 118.04 | 118.26 | 118.30 | 118.03 | -0.22 | -0.19% | 06:52:26 | |
Euro SCHATZ | Dec 23 | 105.705 | 105.705 | 105.705 | 105.705 | -0.005 | -0.01% | 03:38:07 | |
Mid-Term Euro-BTP | Mar 24 | 111.89 | 111.89 | 111.89 | 111.89 | 0.00 | 0.00% | 01/01 | |
S-T Euro-BTP | Dec 23 | 105.75 | 105.78 | 105.84 | 105.65 | -0.03 | -0.03% | 06/12 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |