Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 116.53 | 116.63 | 116.47 | -0.03 | -0.03% | ||
Dec 24 | 102.61 | 102.63 | 102.61 | -0.01 | -0.01% | ||
Dec 24 | 106.68 | 106.70 | 106.64 | +0.01 | +0.01% | ||
Dec 24 | 109.70 | 109.72 | 109.64 | +0.02 | +0.01% | ||
German 10 YR Bundderived | Dec 24 | 132.03 | 132.07 | 131.95 | +0.08 | +0.06% | |
German 5 YR Boblderived | Dec 24 | 118.49 | 118.53 | 118.45 | +0.03 | +0.03% | |
Euro SCHATZderived | Dec 24 | 106.752 | 106.752 | 106.737 | +0.007 | +0.01% | |
Euro-Buxlderived | Dec 24 | 133.42 | 133.44 | 133.10 | +0.32 | +0.24% | |
UK 10Y Giltderived | Dec 24 | 93.79 | 93.81 | 93.38 | -0.29 | -0.31% | |
Japan Govt. Bondderived | Dec 24 | 142.61 | 142.84 | 142.57 | -0.25 | -0.17% | |
97.17 | 97.19 | 97.16 | +0.174 | +0.18% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Dec 24 | 120.15 | 120.15 | 120.15 | -0.23 | -0.19% | |
Euro OATderived | Dec 24 | 124.69 | 124.72 | 124.58 | +0.10 | +0.08% | |
Dec 24 | 149.98 | 149.98 | 149.90 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 122.91 | 122.97 | 122.75 | -0.03 | -0.03% | ||
Mar 25 | 112.89 | 112.91 | 112.81 | +0.03 | +0.03% | ||
Nov 24 | 95.3625 | 95.3625 | 95.3600 | 0.0000 | 0.00% | ||
Dec 24 | 112.63 | 112.63 | 112.58 | +0.03 | +0.03% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 24 | 149.98 | 149.98 | 149.90 | 0.00 | 0.00% | ||
Dec 24 | 124.64 | 124.72 | 124.59 | -0.16 | -0.13% | ||
Mar 25 | 124.10 | 124.10 | 124.10 | -0.10 | -0.08% | ||
Dec 24 | 106.745 | 106.765 | 106.74 | -0.01 | -0.01% | ||
Dec 24 | 133.24 | 133.44 | 133.18 | -0.14 | -0.10% | ||
Dec 24 | 132.00 | 132.07 | 131.96 | -0.08 | -0.06% | ||
Mar 25 | 133.47 | 133.50 | 133.47 | -0.06 | -0.04% | ||
Dec 24 | 118.46 | 118.52 | 118.46 | -0.07 | -0.06% | ||
Mar 25 | 117.76 | 117.90 | 117.63 | 0.00 | 0.00% | ||
Mar 25 | 119.68 | 119.70 | 119.30 | 0.00 | 0.00% | ||
Dec 24 | 120.15 | 120.38 | 119.83 | 0.00 | 0.00% | ||
Dec 24 | 113.62 | 113.62 | 113.62 | 0.00 | 0.00% | ||
Dec 24 | 107.25 | 107.27 | 107.14 | 0.00 | 0.00% |