Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 114.13 | 114.13 | 114.13 | +0.06 | +0.05% | ||
Sep 25 | 103.76 | 103.76 | 103.76 | 0.00 | 0.00% | ||
Sep 25 | 108.63 | 108.63 | 108.63 | +0.03 | +0.03% | ||
Sep 25 | 111.59 | 111.59 | 111.59 | +0.05 | +0.04% | ||
German 10 YR Bundderived | Sep 25 | 129.09 | 129.54 | 128.98 | -0.37 | -0.29% | |
German 5 YR Boblderived | Sep 25 | 117.15 | 117.41 | 117.10 | -0.21 | -0.18% | |
Euro SCHATZderived | Sep 25 | 107.01 | 107.098 | 106.998 | -0.085 | -0.08% | |
Euro-Buxlderived | Sep 25 | 114.09 | 114.88 | 113.71 | -0.43 | -0.38% | |
UK 10Y Giltderived | Sep 25 | 90.63 | 91.20 | 90.59 | -0.51 | -0.56% | |
Japan Govt. Bondderived | Sep 25 | 137.48 | 137.69 | 137.42 | -0.22 | -0.16% | |
Sep 25 | 97.98 | 97.995 | 97.98 | 0.00 | 0.00% | ||
95.87 | 95.88 | 95.87 | 0.00 | 0.00% | |||
Italian 10 YR BTPderived | Sep 25 | 120.25 | 120.75 | 120.11 | -0.37 | -0.31% | |
Euro OATderived | Sep 25 | 122.26 | 122.79 | 122.16 | -0.40 | -0.33% | |
Sep 25 | 163.18 | 163.98 | 163.12 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Dec 25 | 116.56 | 116.56 | 116.56 | +0.09 | +0.08% | ||
Dec 25 | 113.52 | 113.52 | 113.52 | +0.05 | +0.04% | ||
Aug 25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Jun 25 | 113.78 | 113.97 | 113.67 | +0.06 | +0.05% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 163.18 | 163.98 | 163.12 | 0.00 | 0.00% | ||
Oct 25 | 98.02 | 98.02 | 98.02 | 0.00 | 0.00% | ||
Nov 25 | 98.03 | 98.04 | 98.03 | 0.00 | 0.00% | ||
Dec 25 | 98.05 | 98.08 | 98.05 | 0.00 | 0.00% | ||
Sep 25 | 97.98 | 97.995 | 97.98 | 0.00 | 0.00% | ||
Sep 25 | 122.26 | 122.78 | 122.15 | -0.40 | -0.33% | ||
Dec 25 | 121.21 | 121.75 | 121.15 | 0.00 | 0.00% | ||
Sep 25 | 107.01 | 107.10 | 106.995 | -0.085 | -0.08% | ||
Sep 25 | 114.10 | 114.88 | 113.70 | 0.00 | 0.00% | ||
Sep 25 | 129.09 | 129.55 | 128.97 | 0.00 | 0.00% | ||
Dec 25 | 128.06 | 128.52 | 128.00 | 0.00 | 0.00% | ||
Sep 25 | 117.15 | 117.41 | 117.10 | 0.00 | 0.00% | ||
Dec 25 | 117.75 | 118.02 | 117.73 | -0.23 | -0.19% | ||
Dec 25 | 119.23 | 119.83 | 119.23 | 0.00 | 0.00% | ||
Sep 25 | 120.25 | 120.75 | 120.10 | 0.00 | 0.00% | ||
Sep 25 | 114.61 | 114.61 | 114.61 | 0.00 | 0.00% | ||
Sep 25 | 107.66 | 107.79 | 107.64 | 0.00 | 0.00% |