Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 21170.33170.02170.42169.64+0.31+0.18%13:57:29 
 US 2 YR T-NoteMar 21110.49110.48110.49110.480.010.00%13:57:22 
 US 5 YR T-NoteMar 21126.00125.95126.01125.93+0.05+0.04%13:56:58 
 US 10Y T-NoteMar 21137.49137.38137.51137.29+0.11+0.08%13:57:07 
 German 10 YR BundMar 21177.80177.52177.83177.40+0.28+0.16%13:57:35 
 German 5 YR BoblMar 21135.34135.24135.34135.22+0.10+0.07%13:57:20 
 Euro SCHATZMar 21112.323112.297112.323112.295+0.026+0.02%13:52:08 
 Euro-BuxlMar 21223.97222.92224.03222.55+1.05+0.47%13:57:30 
 UK 10Y GiltMar 21134.69134.64134.75134.42+0.05+0.04%13:57:29 
 Japan Govt. BondMar 21151.94151.98151.97151.88-0.04-0.03%13:56:31 
 EuriborMar 21100.55100.55100.55100.540.000.00%13:32:41 
 Short SterlingMar 2199.9999.9999.9999.98-0.01-0.01%13:44:00 
 Italian 10 YR BTPMar 21150.99150.84151.24150.84+0.15+0.10%13:57:36 
 Euro OATMar 21167.53167.31167.56167.22+0.22+0.13%13:57:34 
 CHF Govt. BondMar 21169.65169.56169.65169.47+0.09+0.05%13:08:00 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of January 27th, 2021 - 06:44 CST
T-BondMar 21 170-11+0-15170-01170-12169-2006:45Q / C / O
Ultra T-BondMar 21 207-31+0-27207-14208-00206-2406:45Q / C / O
10-Year T-NoteMar 21 137-155+0-035137-120137-165137-09006:46Q / C / O
5-Year T-NoteMar 21 126-000+0-015125-305126-005125-29506:45Q / C / O
2-Year T-NoteMar 21 110-156+0-002110-153110-157110-15206:45Q / C / O
10-Year SwapsMar 21 98-31s0.000-0098-3198-3101/26/21Q / C / O
5-Year SwapsMar 21 99-225s0.000-00099-22599-22501/26/21Q / C / O
30-Day Fed FundsFeb 21 99.92500.0099.920099.925099.920006:35Q / C / O
EurodollarDec 21 99.79000.0099.790099.795099.785006:45Q / C / O
T-Bond (P)Mar 21 169-28s-0-030-00169-28169-2801/27/21Q / C / O
Ultra T-Bond (P)Mar 21 207-04s-0-070-00207-04207-0401/27/21Q / C / O
10-Year T-Note (P)Mar 21 137-120s0.000-000137-120137-12001/27/21Q / C / O
5-Year T-Note (P)Mar 21 125-305s-0-0020-000125-305125-30501/27/21Q / C / O
30-Day Fed Funds (P)Feb 21 99.9250s+0.00500.000099.925099.925001/27/21Q / C / O
Eurodollar (P)Sep 23 99.5000s-0.00500.000099.500099.500001/27/21Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondMar 21169.65169.56169.65169.47+0.09+0.05%13:08:00
 Euro-BuxlMar 21223.98223.08224.04222.54+0.90+0.40%13:57:00
 German 5 YR BoblMar 21135.33135.24135.34135.22+0.09+0.07%13:57:00
 German 10 YR BundMar 21177.80177.52177.83177.39+0.28+0.16%13:57:00
 Euro OATMar 21167.53167.37167.57167.21+0.16+0.10%13:57:00
 Euro SCHATZMar 21112.320112.305112.325112.295+0.015+0.01%13:56:00
 Italian 10 YR BTPMar 21150.99151.07151.24150.84-0.08-0.05%13:57:00
 Mid-Term Euro-BTPMar 21129.34129.34129.34129.340.000.00%26/01
 1Month EONIAMar 21100.57100.57100.57100.570.000.00%26/01
 S-T Euro-BTPMar 21113.04113.04113.08113.00+0.01+0.01%13:53:00
 SARONMar 21100.74100.74100.74100.740.000.00%23/12
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email