Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 21164.91165.00165.09164.56-0.09-0.06%07:54:51 
 US 2 YR T-NoteSep 21110.30110.30110.30110.29-0.00-0.00%07:54:51 
 US 5 YR T-NoteSep 21124.40124.41124.41124.33-0.02-0.01%07:54:51 
 US 10Y T-NoteSep 21134.45134.47134.50134.30-0.02-0.01%07:55:01 
 German 10 YR BundSep 21176.40176.26176.42176.20+0.14+0.08%08:05:12 
 German 5 YR BoblSep 21135.28135.23135.28135.22+0.05+0.04%08:04:14 
 Euro SCHATZSep 21112.332112.328112.338112.323+0.004+0.00%08:04:24 
 Euro-BuxlSep 21214.63214.50214.71214.09+0.13+0.06%08:05:10 
 UK 10Y GiltSep 21129.94129.73129.95129.84+0.21+0.16%08:05:06 
 Japan Govt. BondSep 21152.40152.29152.41152.34+0.11+0.07%08:03:48 
 EuriborSep 21100.54100.54100.54100.54+0.00+0.00%07:11:01 
 Short SterlingSep 2199.9299.9299.9399.920.000.00%07:50:00 
 Italian 10 YR BTPSep 21154.34154.20154.37154.20+0.14+0.09%08:05:16 
 Euro OATSep 21161.97161.90161.99161.79+0.07+0.04%08:05:15 
 CHF Govt. BondSep 21170.89170.55170.89170.81+0.34+0.20%07:40:00 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of July 28th, 2021 - 01:52 CDT
T-BondSep 21 164-29-0-03164-26165-03164-1801:53Q / C / O
Ultra T-BondSep 21 199-18-0-04199-13200-00198-3101:54Q / C / O
10-Year T-NoteSep 21 134-140-0-010134-125134-160134-09501:53Q / C / O
5-Year T-NoteSep 21 124-127-0-005124-122124-132124-10501:53Q / C / O
2-Year T-NoteSep 21 110-095-0-001110-093110-096110-09201:52Q / C / O
10-Year SwapsSep 21 98-31s0.000-0098-3198-3107/27/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22507/27/21Q / C / O
30-Day Fed FundsNov 21 99.9150s0.0099.915099.920099.915007/27/21Q / C / O
EurodollarDec 23 99.1050-0.005099.100099.110099.085001:51Q / C / O
T-Bond (P)Sep 21 165-00s+0-280-00165-00165-0007/28/21Q / C / O
Ultra T-Bond (P)Sep 21 199-22s+1-120-00199-22199-2207/28/21Q / C / O
10-Year T-Note (P)Sep 21 134-150s+0-0850-000134-150134-15007/28/21Q / C / O
5-Year T-Note (P)Sep 21 124-132s+0-0320-000124-132124-13207/28/21Q / C / O
5-Year Swaps (P)Sep 21 903.462s-5.7320.000903.462903.46207/27/21Q / C / O
30-Day Fed Funds (P)Aug 22 99.8600s+0.00500.000099.860099.860007/28/21Q / C / O
Eurodollar (P)Sep 22 99.7150s+0.01000.000099.715099.715007/28/21Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondSep 21170.89170.55170.89170.81+0.34+0.20%07:40:00
 Euro-BuxlSep 21214.62214.10214.70214.08+0.52+0.24%08:05:00
 German 5 YR BoblSep 21135.29135.23135.29135.21+0.06+0.04%08:05:00
 German 10 YR BundSep 21176.39176.26176.42176.20+0.13+0.07%08:05:00
 Euro OATSep 21161.96161.83161.99161.79+0.13+0.08%08:05:00
 Euro SCHATZSep 21112.330112.325112.340112.325+0.005+0.01%08:05:00
 Italian 10 YR BTPSep 21154.33154.17154.37154.20+0.16+0.10%08:05:00
 Mid-Term Euro-BTPSep 21130.56130.56130.56130.560.000.00%27/07
 Overnight EONIASep 21100.57100.57100.57100.570.000.00%27/07
 S-T Euro-BTPSep 21113.36113.33113.36113.35+0.03+0.03%08:03:00
 SARONSep 21100.73100.73100.73100.730.000.00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email