Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 114.94 | 115.03 | 114.44 | +0.84 | +0.74% | ||
Mar 25 | 102.89 | 102.90 | 102.85 | +0.05 | +0.05% | ||
Mar 25 | 106.65 | 106.69 | 106.53 | +0.21 | +0.20% | ||
Mar 25 | 109.31 | 109.41 | 109.14 | +0.36 | +0.33% | ||
German 10 YR Bundderived | Mar 25 | 131.90 | 131.96 | 131.31 | +0.64 | +0.49% | |
German 5 YR Boblderived | Mar 25 | 117.00 | 117.03 | 116.72 | +0.31 | +0.27% | |
Euro SCHATZderived | Mar 25 | 106.618 | 106.632 | 106.517 | +0.098 | +0.09% | |
Euro-Buxlderived | Mar 25 | 127.85 | 128.03 | 126.44 | +1.41 | +1.12% | |
UK 10Y Giltderived | Mar 25 | 92.68 | 92.74 | 92.25 | +0.61 | +0.66% | |
Japan Govt. Bondderived | Mar 25 | 141.00 | 141.07 | 140.84 | 0.00 | 0.00% | |
97.435 | 97.445 | 97.435 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Mar 25 | 119.38 | 119.45 | 118.84 | +0.54 | +0.45% | |
Euro OATderived | Mar 25 | 122.72 | 122.78 | 122.28 | +0.50 | +0.41% | |
Mar 25 | 147.50 | 147.76 | 147.50 | -0.02 | -0.01% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 119.44 | 119.44 | 119.44 | +0.66 | +0.55% | ||
Jun 25 | 111.41 | 111.61 | 111.41 | 0.00 | 0.00% | ||
Jan 25 | 95.6700 | 95.6725 | 95.6700 | -0.0025 | 0.00% | ||
Mar 25 | 111.48 | 111.86 | 111.20 | -0.05 | -0.04% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 147.50 | 147.76 | 147.50 | -0.02 | -0.01% | ||
Mar 25 | 122.74 | 122.79 | 122.23 | +0.45 | +0.37% | ||
Jun 25 | 123.46 | 123.46 | 123.46 | 0.00 | 0.00% | ||
Mar 25 | 106.625 | 106.635 | 106.515 | +0.105 | +0.10% | ||
Mar 25 | 127.86 | 128.02 | 126.48 | +1.02 | +0.80% | ||
Mar 25 | 131.92 | 131.96 | 131.26 | +0.58 | +0.44% | ||
Jun 25 | 131.05 | 131.05 | 130.44 | +0.57 | +0.44% | ||
Mar 25 | 117.01 | 117.04 | 116.70 | +0.29 | +0.25% | ||
Jun 25 | 117.66 | 117.66 | 117.66 | 0.00 | 0.00% | ||
Jun 25 | 119.01 | 119.01 | 119.01 | +0.43 | +0.36% | ||
Mar 25 | 119.38 | 119.46 | 119.02 | +0.41 | +0.34% | ||
Mar 25 | 112.89 | 112.89 | 112.89 | 0.00 | 0.00% | ||
Mar 25 | 107.17 | 107.18 | 107.05 | +0.11 | +0.10% |