Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Real Time Streaming Financial Futures

 
This page features major global indices traded around the world along with real-time CFD prices for each. Next to each futures contract, the expiry month is listed along with the last price it traded at in real time. The first table features our most popular financial futures contracts from around the world. The table located below it focuses on financial futures listed in the US with the final table displaying futures listed on the EUREX exchange. Click on the name of a financial futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

PricePerformanceTechnicalSpecification
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 22128.47127.59128.56127.53+0.88+0.69%08:18:02 
 US 2 YR T-NoteDec 22102.26102.18102.28102.18+0.08+0.08%08:17:51 
 US 5 YR T-NoteDec 22108.13107.87108.16107.91+0.26+0.24%08:18:02 
 US 10Y T-NoteDec 22113.45113.03113.50113.08+0.42+0.37%08:18:02 
 German 10 YR BundDec 22141.09140.49141.42140.74+0.60+0.43%08:28:07 
 German 5 YR BoblDec 22119.97119.71120.09119.79+0.26+0.22%08:28:11 
 Euro SCHATZDec 22106.763106.675106.790106.690+0.088+0.08%08:27:45 
 Euro-BuxlDec 22158.05156.52158.72156.15+1.53+0.98%08:27:55 
 UK 10Y GiltMar 23105.36105.36105.36105.360.000.00%25/11 
 Japan Govt. BondDec 22149.01148.97149.08148.87+0.04+0.03%08:27:59 
 Euribor c297.77097.77097.80597.760-0.035-0.04%25/11 
 SONIASep 2297.3997.3997.3997.380.000.00%25/11 
 Italian 10 YR BTPDec 22119.88119.68120.25119.86+0.20+0.17%08:28:11 
 Euro OATDec 22136.68136.19136.98136.16+0.49+0.36%08:28:11 
 CHF Govt. BondDec 22145.66145.66147.04145.370.000.00%25/11 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of November 28th, 2022 - 01:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 22 128-15+0-28127-19128-18127-1701:17Q / C / O
Ultra T-BondMar 23 138-30+1-07137-18139-03137-1801:17Q / C / O
10-Year T-NoteDec 22 113-145+0-135113-040113-160113-02501:18Q / C / O
5-Year T-NoteDec 22 108-040+0-082107-295108-052107-29001:18Q / C / O
2-Year T-NoteDec 22 102-082+0-026102-057102-090102-05601:17Q / C / O
10-Year SwapsDec 22 98-31s0.0098-3198-3198-3111/25/22Q / C / O
5-Year SwapsDec 22 99-225s0.0099-22599-22599-22511/25/22Q / C / O
30-Day Fed FundsApr 23 95.0900+0.025095.070095.095095.065001:05Q / C / O
EurodollarJun 24 96.0300+0.065096.000096.050095.980001:16Q / C / O
T-Bond (P)Dec 22 127-19s-0-01127-19127-19127-1911/25/22Q / C / O
10-Year T-Note (P)Dec 22 113-010s+0-025113-010113-010113-01011/25/22Q / C / O
2-Year T-Note (P)Nov 22 4.432-0.0534.4904.4904.43211/27/22Q / C / O
5-Year Swaps (P)Dec 22 968.100s+13.650968.100968.100968.10011/25/22Q / C / O
Eurodollar (P)Dec 22 95.0450s+0.01750.000095.045095.045011/25/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPMar 23116.68115.93116.70116.66+0.75+0.65%08:03:30
 Italian 10 YR BTPDec 22120.05119.44120.26119.96+0.61+0.51%08:13:00
 German 10 YR BundDec 22141.28140.49141.42140.73+0.79+0.56%08:12:37
 German 10 YR BundMar 23140.66139.87140.75140.43+0.79+0.56%08:12:07
 Euro OATDec 22136.87136.12136.99136.32+0.75+0.55%08:12:40
 Euro OATMar 23135.52134.72135.52134.92+0.80+0.59%08:02:55
 CHF Govt. BondDec 22145.66145.66147.04145.370.000.00%25/11
 Euro-BuxlDec 22158.48156.46158.74156.98+2.02+1.29%08:12:34
 German 5 YR BoblDec 22120.06119.71120.10119.79+0.35+0.29%08:12:38
 German 5 YR BoblMar 23118.62118.62119.18118.530.000.00%25/11
 Euro SCHATZDec 22106.780106.690106.790106.690+0.090+0.08%08:12:02
 Mid-Term Euro-BTPDec 22112.35112.35112.35112.350.000.00%25/11
 S-T Euro-BTPDec 22106.95106.85106.97106.88+0.10+0.09%08:12:39
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email