Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 118.47 | 118.19 | 118.59 | 118.22 | +0.28 | +0.24% | 13:45:22 | ||
US 2 YR T-Note | Jun 24 | 102.16 | 102.10 | 102.16 | 102.09 | +0.05 | +0.05% | 13:45:29 | ||
US 5 YR T-Note | Jun 24 | 106.55 | 106.42 | 106.55 | 106.42 | +0.12 | +0.12% | 13:45:27 | ||
US 10Y T-Note | Jun 24 | 110.02 | 109.81 | 110.03 | 109.84 | +0.20 | +0.18% | 13:45:18 | ||
German 10 YR Bund | Jun 24 | 131.84 | 131.70 | 131.93 | 131.59 | +0.14 | +0.11% | 13:55:26 | ||
German 5 YR Bobl | Jun 24 | 117.53 | 117.40 | 117.58 | 117.38 | +0.13 | +0.11% | 13:53:58 | ||
Euro SCHATZ | Jun 24 | 105.588 | 105.540 | 105.597 | 105.522 | +0.048 | +0.05% | 13:55:15 | ||
Euro-Buxl | Jun 24 | 132.05 | 131.91 | 132.28 | 131.61 | +0.14 | +0.11% | 13:55:12 | ||
UK 10Y Gilt | Jun 24 | 98.73 | 98.41 | 98.89 | 98.40 | +0.32 | +0.33% | 13:55:29 | ||
Japan Govt. Bond | Jun 24 | 145.63 | 145.43 | 145.76 | 145.26 | +0.20 | +0.14% | 13:54:42 | ||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 18/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Italian 10 YR BTP | Jun 24 | 118.72 | 118.78 | 118.92 | 118.59 | -0.06 | -0.05% | 13:55:02 | ||
Euro OAT | Jun 24 | 127.45 | 127.28 | 127.58 | 127.25 | +0.17 | +0.13% | 13:55:02 | ||
CHF Govt. Bond | Jun 24 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 09:41:34 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-14 | +0-08 | 118-14 | 118-19 | 118-07 | 07:42 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-10 | +0-08 | 126-12 | 126-20 | 126-03 | 07:41 | Q / C / O | |
10-Year T-Note | Jun 24 | 109-310 | +0-050 | 109-300 | 110-010 | 109-270 | 07:42 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-170 | +0-035 | 106-157 | 106-172 | 106-135 | 07:41 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-050 | +0-017 | 102-033 | 102-050 | 102-030 | 07:41 | Q / C / O | |
30-Day Fed Funds | Jul 24 | 94.8350 | +0.0150 | 94.8200 | 94.8350 | 94.8200 | 07:41 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Mar 24 | 4.663 | -0.017 | 4.664 | 4.677 | 4.656 | 07:33 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1180.300 | -15.500 | 1179.600 | 1181.100 | 1179.050 | 07:33 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | Sep 24 | 118.38 | 118.32 | 118.38 | 118.38 | 0.00 | 0.00% | 18/03 | |
Italian 10 YR BTP | Jun 24 | 118.73 | 118.78 | 118.92 | 118.59 | -0.05 | -0.04% | 13:40:30 | |
German 10 YR Bund | Jun 24 | 131.80 | 131.66 | 131.92 | 131.59 | +0.14 | +0.11% | 13:40:19 | |
German 10 YR Bund | Sep 24 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 18/03 | |
Euro OAT | Jun 24 | 127.43 | 127.32 | 127.57 | 127.24 | +0.11 | +0.09% | 13:40:32 | |
Euro OAT | Sep 24 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 18/03 | |
CHF Govt. Bond | Jun 24 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 09:41:34 | |
Euro-Buxl | Jun 24 | 131.92 | 131.84 | 132.28 | 131.62 | +0.08 | +0.06% | 13:40:28 | |
German 5 YR Bobl | Jun 24 | 117.53 | 117.40 | 117.58 | 117.37 | +0.13 | +0.11% | 13:40:25 | |
German 5 YR Bobl | Sep 24 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 18/03 | |
Euro SCHATZ | Jun 24 | 105.585 | 105.525 | 105.600 | 105.525 | +0.060 | +0.06% | 13:40:28 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 18/03 | |
S-T Euro-BTP | Jun 24 | 105.86 | 105.84 | 105.91 | 105.82 | +0.02 | +0.02% | 13:40:10 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |