Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 117.16 | 117.31 | 116.31 | +0.19 | +0.16% | ||
Jun 25 | 103.39 | 103.39 | 103.32 | +0.04 | +0.04% | ||
Jun 25 | 107.74 | 107.78 | 107.52 | +0.14 | +0.13% | ||
Jun 25 | 110.80 | 110.88 | 110.44 | +0.19 | +0.17% | ||
German 10 YR Bundderived | Jun 25 | 128.01 | 128.03 | 127.47 | +0.25 | +0.20% | |
German 5 YR Boblderived | Jun 25 | 117.12 | 117.13 | 116.85 | +0.14 | +0.12% | |
Euro SCHATZderived | Jun 25 | 106.698 | 106.703 | 106.633 | +0.044 | +0.04% | |
Euro-Buxlderived | Jun 25 | 118.46 | 118.57 | 117.39 | +0.27 | +0.23% | |
UK 10Y Giltderived | Jun 25 | 92.27 | 92.30 | 91.73 | -0.01 | -0.01% | |
Japan Govt. Bondderived | Jun 25 | 138.37 | 138.44 | 138.15 | +0.07 | +0.05% | |
97.54 | 97.56 | 97.53 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Jun 25 | 116.94 | 116.98 | 116.54 | +0.06 | +0.06% | |
Euro OATderived | Jun 25 | 122.28 | 122.34 | 121.86 | +0.15 | +0.12% | |
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 122.78 | 122.97 | 121.66 | +0.28 | +0.23% | ||
Jun 25 | 113.81 | 113.89 | 113.30 | +0.23 | +0.21% | ||
Mar 25 | 95.6725 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
Mar 25 | 113.73 | 113.89 | 113.17 | -0.17 | -0.15% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 158.25 | 158.25 | 158.23 | 0.00 | 0.00% | ||
Jun 25 | 122.27 | 122.33 | 121.85 | -0.06 | -0.05% | ||
Sep 25 | 120.55 | 120.55 | 120.55 | 0.00 | 0.00% | ||
Jun 25 | 106.70 | 106.705 | 106.63 | +0.02 | +0.02% | ||
Jun 25 | 118.40 | 118.56 | 117.38 | -0.38 | -0.32% | ||
Jun 25 | 127.96 | 128.03 | 127.45 | -0.02 | -0.02% | ||
Sep 25 | 127.60 | 127.60 | 127.12 | 0.00 | 0.00% | ||
Jun 25 | 117.10 | 117.13 | 116.84 | +0.02 | +0.02% | ||
Sep 25 | 116.03 | 116.03 | 115.98 | 0.00 | 0.00% | ||
Sep 25 | 116.40 | 116.40 | 116.34 | -0.04 | -0.03% | ||
Jun 25 | 116.92 | 116.97 | 116.54 | -0.07 | -0.06% | ||
Jun 25 | 112.28 | 112.28 | 112.28 | 0.00 | 0.00% | ||
Jun 25 | 107.15 | 107.16 | 107.11 | -0.01 | -0.01% |