Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 22141.22141.78141.69140.81-0.56-0.40%11:24:51 
 US 2 YR T-NoteJun 22105.72105.77105.75105.65-0.04-0.04%11:24:55 
 US 5 YR T-NoteJun 22113.23113.33113.33113.05-0.10-0.09%11:24:48 
 US 10Y T-NoteJun 22119.89120.13120.11119.67-0.23-0.20%11:24:43 
 German 10 YR BundJun 22153.44153.96154.11153.29-0.52-0.34%11:34:46 
 German 5 YR BoblJun 22127.19127.43127.58127.11-0.24-0.19%11:34:53 
 Euro SCHATZJun 22110.265110.310110.377110.243-0.045-0.04%11:34:54 
 Euro-BuxlJun 22169.19170.60170.57168.72-1.41-0.83%11:34:46 
 UK 10Y GiltJun 22117.90118.99118.22117.63-1.09-0.92%11:34:38 
 Japan Govt. BondJun 22149.75149.80149.85149.72-0.05-0.03%11:30:37 
 SONIAMar 2299.2099.2099.2099.20+-0.00+0.00%10:00:00 
 Italian 10 YR BTPJun 22127.93128.35128.78127.74-0.42-0.33%11:34:55 
 Euro OATJun 22145.65146.13146.31145.48-0.48-0.33%11:34:53 
 CHF Govt. BondJun 22153.37153.38153.37153.37-0.01-0.01%08:28:07 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of May 23rd, 2022 - 05:32 CDT
T-BondJun 22 141-06-0-19141-22141-22140-2605:21Q / C / O
Ultra T-BondJun 22 157-17-0-25158-10158-10156-2705:21Q / C / O
10-Year T-NoteJun 22 119-285-0-075120-035120-035119-21505:22Q / C / O
5-Year T-NoteJun 22 113-072-0-032113-092113-105113-01705:22Q / C / O
2-Year T-NoteJun 22 105-228-0-016105-238105-241105-20705:20Q / C / O
10-Year SwapsJun 22 98-31s0.0098-3198-3198-3105/23/22Q / C / O
5-Year SwapsJun 22 99-225s0.0099-22599-22599-22505/23/22Q / C / O
30-Day Fed FundsOct 22 97.7700-0.025097.780097.785097.765004:57Q / C / O
EurodollarDec 23 96.9200-0.030096.950096.950096.870005:20Q / C / O
T-Bond (P)Jun 22 141-25s+1-06141-25141-25141-2505/20/22Q / C / O
Ultra T-Bond (P)Jun 22 188-22s+1-26188-22188-22188-2201/19/22Q / C / O
10-Year T-Note (P)Jun 22 120-040s+0-135120-040120-040120-04005/20/22Q / C / O
5-Year T-Note (P)Jun 22 118-197s-0-007118-197118-197118-19701/19/22Q / C / O
2-Year T-Note (P)May 22 2.677+0.0512.6472.6772.64705/22/22Q / C / O
5-Year Swaps (P)Jun 22 902.302s+24.663891.000902.302891.00005/20/22Q / C / O
30-Day Fed Funds (P)Jul 22 99.3400s+0.020099.340099.340099.340001/19/22Q / C / O
Eurodollar (P)Jun 22 98.1950s+0.01000.000098.195098.195005/20/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro OATSep 22143.87143.87143.87143.540.000.00%20/05
 CHF Govt. BondJun 22153.37153.38153.37153.37-0.01-0.01%08:28:07
 Euro-BuxlJun 22169.26170.24170.54168.70-0.98-0.58%11:19:51
 German 5 YR BoblJun 22127.21127.47127.59127.12-0.26-0.20%11:19:43
 German 5 YR BoblSep 22125.95126.24126.36125.88-0.29-0.23%11:15:11
 German 10 YR BundJun 22153.48153.93154.11153.28-0.45-0.29%11:19:26
 German 10 YR BundSep 22153.91154.47154.59153.91-0.56-0.36%11:12:52
 Euro OATJun 22145.67146.15146.30145.48-0.48-0.33%11:19:43
 Euro SCHATZJun 22110.270110.325110.380110.245-0.055-0.05%11:19:34
 Italian 10 YR BTPSep 22125.75126.19126.45125.75-0.44-0.35%10:30:11
 Italian 10 YR BTPJun 22127.95128.37128.79127.72-0.42-0.33%11:19:40
 Mid-Term Euro-BTPJun 22118.52118.52118.52118.520.000.00%20/05
 S-T Euro-BTPJun 22109.54109.58109.69109.49-0.04-0.04%11:19:33
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email