Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
GREENWETF GREENWICH ALPHA | 200.00 | 0.00% | 1.74K | 200.000.00% | 11:40:46 | |
STANBIC Stanbic IBTC 30 | 499.99 | 0.00% | 341 | 499.990.00% | 12:47:09 | |
VETIVA Vetiva 30 | 46.00 | 0.00% | 0 | 46.000.00% | 16/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 27.45 | 26.80 | 28.70 | 26.90 | +2.43% | 125.82M | 27.45+2.43% | 13:31:28 | |
FIRSTHOLD First HoldCo PLC | 35.10 | 32.20 | 35.40 | 33.10 | +9.01% | 80.09M | 35.10+9.01% | 13:31:25 | |
ZENITHB Zenith Bank PLC | 74.90 | 76.00 | 76.85 | 74.05 | -1.45% | 69.4M | 74.90-1.45% | 13:30:01 | |
UBA United Bank For Africa PLC | 46.75 | 50.50 | 50.00 | 46.00 | -7.43% | 40.6M | 46.75-7.43% | 13:31:40 | |
NB Nigerian Breweries PLC | 73.00 | 74.00 | 76.95 | 71.00 | -1.35% | 29.64M | 73.00-1.35% | 13:17:56 |
Name | Price |
---|---|
AIRTELAFRI Airtel Africa | 2,541.50+231.00+10.00% |
DANGCEM Dangote Cement | 473.30+43.00+9.99% |
BUACEMENT BUA Cement | 110.70+8.70+8.53% |
FIRSTHOLD First HoldCo | 35.10+2.90+9.01% |
GUINNES Guinness Nigeria | 101.00+4.20+4.34% |
Name | Price |
---|---|
GEREGU Geregu Power | 1,027.40-114.10-10.00% |
SEPLAT Seplat Petroleum | 5,150.00-300.00-5.50% |
UBA UBA | 46.75-3.75-7.43% |
TOTAL Total Nig | 650.00-55.00-7.80% |
OKOMUOI Okomu Oil Palm | 899.90-30.10-3.24% |