Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VETIVA Vetiva 30 | 41.50 | 0.00% | 983 | 41.500.00% | 12:29:26 | |
GREENWETF GREENWICH ALPHA | 534.00 | 0.00% | 2 | 534.000.00% | 11:01:52 | |
STANBIC Stanbic IBTC 30 | 328.99 | 0.00% | 0 | 328.990.00% | 20/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FIDELIT Fidelitybk | 17.40 | 17.00 | 17.45 | 16.60 | +2.35% | 59.62M | 17.40+2.35% | 13:42:03 | |
ACCESSCORP Access Holdings PLC | 22.00 | 22.00 | 22.35 | 21.95 | 0.00% | 33.33M | 22.000.00% | 13:42:49 | |
ZENITHB Zenith Bank PLC | 46.65 | 46.85 | 47.40 | 46.40 | -0.43% | 10.86M | 46.65-0.43% | 13:43:01 | |
TRANSCOHOT Transcorp Hotels Plc | 120.90 | 134.00 | 136.00 | 120.60 | -9.78% | 8.86M | 120.90-9.78% | 13:37:40 | |
UBA United Bank For Africa PLC | 37.00 | 34.80 | 37.00 | 34.95 | +6.32% | 8.56M | 37.00+6.32% | 13:43:35 |
Name | Price |
---|---|
AIRTELAFRI Airtel Africa | 2,372.50+215.60+10.00% |
UBA UBA | 37.00+2.20+6.32% |
IBTC STANBIC IBTC Bank | 63.00+1.50+2.44% |
FIDELIT Fidelitybk | 17.40+0.400+2.35% |
FCMB Fcmb | 9.10+0.100+1.11% |
Name | Price |
---|---|
DANGCEM Dangote Cement | 432.00-48.00-10.00% |
SEPLAT Seplat Petroleum | 5,130.00-570.00-10.00% |
GEREGU Geregu Power | 1,027.40-114.10-10.00% |
BUAFOODS BUA Foods | 376.20-41.80-10.00% |
TRANSCOHOT Transcorp Hotels | 120.90-13.10-9.78% |