Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
GREENWETF GREENWICH ALPHA | 248.58 | -10.00% | 3.11K | 248.58-10.00% | 02/07 | |
STANBIC Stanbic IBTC 30 | 496.00 | +9.98% | 1.78K | 496.00+9.98% | 02/07 | |
VETIVA Vetiva 30 | 44.20 | 0.00% | 0 | 44.200.00% | 02/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 23.10 | 22.90 | 23.15 | 22.55 | +0.87% | 30.71M | 23.10+0.87% | 02/07 | |
ZENITHB Zenith Bank PLC | 57.00 | 56.05 | 57.00 | 55.35 | +1.69% | 17.39M | 57.00+1.69% | 02/07 | |
FIDELIT Fidelitybk | 20.00 | 20.00 | 20.00 | 19.65 | 0.00% | 17.28M | 20.000.00% | 02/07 | |
NB Nigerian Breweries PLC | 62.00 | 60.00 | 62.00 | 59.00 | +3.33% | 17.17M | 62.00+3.33% | 02/07 | |
UBA United Bank For Africa PLC | 35.65 | 35.50 | 36.70 | 35.45 | +0.42% | 9.83M | 35.65+0.42% | 02/07 |
Name | Price |
---|---|
INTBREW International Breweries | 15.00+1.10+7.91% |
UCAP United Capital | 20.40+1.200+6.25% |
NB Nigerian Breweries | 62.00+2.00+3.33% |
WAPCO Lafarge Africa | 90.15+2.65+3.03% |
ZENITHB Zenith Bank | 57.00+0.95+1.69% |
Name | Price |
---|---|
DANGSUG Dangote Sugar | 44.50-2.50-5.32% |
IBTC STANBIC IBTC Bank | 83.00-2.00-2.35% |
STERLINGNG Sterling Bank | 5.60-0.050-0.88% |
FCMB Fcmb | 9.30-0.050-0.53% |
GTCO Guaranty Trust Holding | 80.00-0.25-0.31% |