NSE 30 (NGSE30)

Lagos

	Symbol	Exchange	Currency

1,704.84

-2.45(-0.14%)

10:40:00-Delayed Data.

Currency in NGN

Prev. Close:
1,707.29
Bid/Ask:
0.00/0.00
Day's Range:
1,704.08 - 1,707.29

Type:Index
Market:Nigeria
Underlying:NSE 30
# Constituents:30

NSE 30 Overview

Prev. Close: 1,707.29
Volume: 33,936,944
Day's Range: 1,704.08-1,707.29
Open: 1,707.29
Average Volume (3m): 159,898,379
52 wk Range: 1,208.85-1,724.59
1-Year Change: 39%

What is your sentiment on NSE 30?

Vote to see community's results!

NSE 30 News

NSE-30 companies pay more than N8 billon to auditors for 2020 services
- ByNairametrics-27 Apr 2021
These companies in the NSE-30 paid a total of N8.87 billion as auditor’s remuneration in 2020.

Related ETFs

			Last
	Vetiva 30	VETIVA	16.50	0.00%	0	14/10
	Stanbic 30	STANBIC	40.10	0.00%	0	12/10

Most Active Shares

	Last	Prev.	High	Low
Fidelitybk	2.74	2.74	2.75	2.71	0.00%	0	18/10
Guiness Nigeria	29.05	29.05	29.05	29.05	0.00%	0	18/10
UBA	8.35	8.30	8.40	8.25	0.00%	0	18/10
Transcorp	1.01	0.99	1.02	0.00	0.00%	17K	10:00:00
United Capital	9.65	9.85	9.85	9.60	0.00%	0	18/10

Top Gainers

	Last	Chg.	Chg. %
Seplat Petroleum	759.00	0.00	0.00%
Okomu Oil Palm	129.40	+4.00	+3.19%
Flour Mills of Nigeria	29.30	0.00	0.00%
United Capital	9.65	0.000	0.00%
Unilever Nigeria	13.50	0.00	0.00%

Top Losers

	Last	Chg. %
Dangote Cement	259.00	0.00%
FBN Holdings	11.70	0.00%
MTN Nigeria	170.00	0.00%
Guiness Nigeria	29.05	0.00%
BUA Cement	67.85	0.00%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Sell	Neutral	Buy	Strong Buy
Technical Indicators	Strong Sell	Strong Sell	Sell	Strong Buy	Strong Buy
Summary	Strong Sell	Strong Sell	Neutral	Strong Buy	Strong Buy

2021-10-14 15:41:17
30
0
- 2021-10-18 09:26:20
  nice
  0
2021-10-14 15:35:13
excellent
0
2021-10-10 13:12:10
greeting to all
0
2021-10-09 05:47:37
good
0
2021-10-08 11:44:52
Good day every one
0
2021-10-07 14:02:14
Good day
0
2021-10-01 14:32:40
Good day all
0
2021-10-01 14:32:01
Hi guys
0
2021-10-01 08:55:58
hello hi
0
2021-09-29 20:42:11
good evening
0
- 2021-09-30 11:41:28
  how u
  0
2021-09-25 22:27:00
hello
0
- 2021-09-30 11:42:02
  how are u
  0
- 2021-10-08 11:47:16
  Im fine helena alex and you
  0
2021-09-24 00:46:32
hi
0
2021-09-13 16:18:05
can someone put me through
0
2021-09-13 16:17:49
I don't understand this
0
2021-09-03 13:45:19
30
0
- 2021-09-03 13:46:40
  hello please who can help me to understand this
  0
2021-08-26 17:47:28
I need some help people who can help me with the app
0
- 2021-08-31 16:44:39
  I can do it
  0
2021-08-16 16:04:54
Abdul'azeez Modibbokunini
0
- 2021-08-26 05:17:14
  Kai ya
  0
2021-08-12 15:55:52
arif
0
2021-08-08 14:53:40
hello
0
2021-08-02 02:58:59
Hello
0
- 2021-08-11 23:12:06
  hii
  0
2021-07-29 15:37:27
hi
0
2021-07-04 20:43:21
I need some one to guide me on the line please oo
0
2021-06-24 21:32:28
Uploading
0
2021-06-13 04:00:57
can you help me
0
- 2021-06-24 21:32:54
  Hy
  0
- 2021-07-29 15:36:28
  yes
  0
2021-05-25 16:53:21
who can help me with coins at now
0
- 2021-06-05 16:36:40
  hi
  0
- 2021-07-14 05:35:18
  aslm please show me how to do that
  0

Name

Last

Chg. %

Vol.

FBN Holdings

10.90

-7.23%

17.91M

Zenith Bank

25.10

+0.60%

3.58M

UBA

8.30

0.00%

3.10M

United Capital

9.75

+1.04%

1.87M

Access Bank

9.55

-1.04%

827.28K

STANBIC IBTC Bank

38.60

-2.28%

739.35K

Flour Mills of Nigeria

29.35

+0.17%

507.96K

Name

Last

Chg. %

Vol.

Nigerian Enrgy Setr Plc

607.00

+9.92%

391.00

Arbico

1.13

+9.71%

4.00

Lasaco Assurance PLC

1.30

+8.33%

45.00K

Pharmdeko

2.40

-7.69%

750.00

Redstarex

3.40

+7.26%

750.00

Aiico

0.95

+5.56%

176.00K

Seplat Petroleum

759.00

+5.42%

657.00

Name

Last

Chg. %

Vol.

Cileasing

4.23

-10.00%

500.00

Betaglas

47.70

-9.91%

2.10K

Prestige

0.43

-8.51%

1.14K

Champion Brew

2.87

-8.41%

2.18M

Sovereign Trust Insurance Plc

0.22

-8.33%

1.80K

Pharmdeko

2.40

-7.69%

750.00

FBN Holdings

10.90

-7.23%

17.91M

USD/NGN	410.89	0.000	0.00%
EUR/USD	1.1624	-0.0008	-0.07%
GBP/USD	1.3763	-0.0032	-0.23%
EUR/NGN	479.21	-0.360	-0.08%
USD/CAD	1.2355	-0.0007	-0.06%
GBP/JPY	157.59	-0.14	-0.09%
AUD/USD	0.7488	+0.0016	+0.21%

NSE 30	1,704.49	-2.80	-0.16%
NSE All Share	41,093.39	-51.28	-0.12%
US 30 derived	35,469.50	+12.2	+0.03%
US 500 derived	4,521.60	+2.0	+0.04%
FTSE 100 derived	7,220.40	+2.87	+0.04%
DAX derived	15,527.20	+11.37	+0.07%
South Africa Top 40	59,976.58	-213.48	-0.35%

Brent Oil Futuresderived	84.25	-0.83	-0.98%
Crude Oil WTI Futuresderived	81.53	-0.91	-1.10%
Gold Futuresderived	1,779.05	+8.55	+0.48%
Silver Futuresderived	23.962	+0.079	+0.33%
Copper Futuresderived	4.643	-0.0600	-1.28%
London Cocoa Futures	1,809.00	0.00	0.00%
London Wheat Futures	207.00	-1.50	-0.72%

EUR/USD	1.1624	Strong Sell
GBP/USD	1.3763	Strong Sell
USD/JPY	114.50	Strong Buy
AUD/USD	0.7488	Neutral
USD/CAD	1.2355	Strong Buy
EUR/JPY	133.09	Strong Buy
EUR/CHF	1.0745	Sell

Dow Jones	35,457.31	Strong Buy
Nasdaq 100	15,410.72	Strong Buy
S&P 500derived	4,519.63	Strong Buy
DAXderived	15,527.20	Strong Sell
FTSE 100derived	7,220.40	Strong Buy
CAC 40	6,662.51	Buy
Nikkei 225derived	29,255.55	Sell

Popular Searches

Please try another search

NSE 30 (NGSE30)

NSE 30 Overview

NSE 30 News

Related ETFs

Most Active Shares

Top Gainers

Top Losers

Technical Summary

NSE 30 Discussions

Apple	148.76	Strong Buy
Alphabet A	2,864.7	Strong Buy
Bank of America	46.48	Strong Buy
JPMorgan	168.57	Strong Buy
Exxon Mobil	63.50	Neutral
BP	362.85	Strong Buy
Deutsche Bank AGderived	11.292	Strong Sell