Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VETIVA Vetiva 30 | 50.00 | -4.76% | 17.15K | 50.00-4.76% | 14:34:59 | |
STANBIC Stanbic IBTC 30 | 391.50 | -10.00% | 1.16K | 391.50-10.00% | 14:34:59 | |
GREENWETF GREENWICH ALPHA | 315.90 | -0.03% | 10 | 315.90-0.03% | 14:34:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FIDELIT Fidelitybk | 20.70 | 20.70 | 20.95 | 20.60 | 0.00% | 96.07M | 20.700.00% | 14:34:59 | |
ACCESSCORP Access Holdings PLC | 26.95 | 27.40 | 27.40 | 26.40 | -1.64% | 30.33M | 26.95-1.64% | 14:34:59 | |
UBA United Bank For Africa PLC | 48.00 | 48.00 | 48.50 | 48.00 | 0.00% | 12.52M | 48.000.00% | 14:34:59 | |
IBTC STANBIC IBTC Bank PLC | 94.50 | 95.00 | 94.90 | 86.00 | -0.53% | 11.34M | 94.50-0.53% | 14:34:59 | |
FCMB Fcmb Group PLC | 10.50 | 10.80 | 10.95 | 10.35 | -2.78% | 10.31M | 10.50-2.78% | 14:34:59 |
Name | Price |
---|---|
AIRTELAFRI Airtel Africa | 2,541.50+231.00+10.00 |
INTBREW International Breweries | 13.35+0.85+6.80 |
GTCO Guaranty Trust Holding | 92.80+2.65+2.94 |
ZENITHB Zenith Bank | 68.30+0.30+0.44 |
DANGSUG Dangote Sugar | 59.000.000.00 |
Name | Price |
---|---|
OKOMUOI Okomu Oil Palm | 918.00-102.00-10.00 |
BUACEMENT BUA Cement | 151.80-16.80-9.96 |
TOTAL Total Nig | 580.70-59.30-9.27 |
GUINNES Guinness Nigeria | 129.35-10.85-7.74 |
PRESCO Presco | 1,384.00-96.00-6.49 |