Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Nigeria Shares
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Custodian Allied | 7.20 | 7.50 | 7.00 | -0.50 | -6.67% | 3.50M | 20/05 | ||
| Dangote Cement | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 251.79K | 20/05 | ||
| Dangote Sugar | 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 302.37K | 20/05 | ||
| ETI | 11.95 | 11.95 | 11.95 | +0.05 | +0.42% | 672.74K | 20/05 | ||
| FBN Holdings | 12.00 | 12.00 | 11.85 | 0.00 | 0.00% | 9.17M | 20/05 | ||
| Fcmb | 3.550 | 3.500 | 3.500 | +0.050 | +1.43% | 4.04M | 20/05 | ||
| Fidelitybk | 3.500 | 3.490 | 3.450 | +0.020 | +0.58% | 6.27M | 20/05 | ||
| Flour Mills of Nigeria | 36.85 | 36.85 | 36.85 | -0.15 | -0.41% | 81.34K | 20/05 | ||
| Guaranty Trust Holding | 23.65 | 23.80 | 23.70 | -0.20 | -0.84% | 5.54M | 20/05 | ||
| Guinness Nigeria | 90.80 | 90.80 | 90.80 | -7.20 | -7.35% | 929.60K | 20/05 | ||
| STANBIC IBTC Bank | 34.90 | 34.90 | 34.90 | +0.40 | +1.16% | 49.33K | 20/05 | ||
| International Breweries | 8.05 | 8.20 | 8.20 | +0.20 | +2.50% | 1.10M | 20/05 | ||
| Nestle Nigeria | 1,401.50 | 1,401.50 | 1,401.50 | +0.10 | +0.01% | 79.16K | 20/05 | ||
| Nascon | 13.30 | 13.30 | 13.30 | +0.45 | +3.50% | 75.21K | 20/05 | ||
| Nigerian Breweries | 69.30 | 69.30 | 69.30 | -7.70 | -10.00% | 148.86K | 20/05 | ||
| Okomu Oil Palm | 198.00 | 198.00 | 198.00 | -17.00 | -7.91% | 271.03K | 20/05 | ||
| Presco | 180.00 | 180.00 | 180.00 | -20.00 | -10.00% | 189.31K | 20/05 | ||
| Seplat Petroleum | 1,250.00 | 1,250.00 | 1,250.00 | -49.90 | -3.84% | 11.92K | 20/05 | ||
| Sterling Bank | 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 3.46M | 20/05 | ||
| Total Nig | 238.40 | 238.40 | 238.40 | +3.90 | +1.66% | 12.51K | 20/05 | ||
| Transcorp | 1.300 | 1.320 | 1.240 | +0.060 | +4.84% | 21.34M | 20/05 | ||
| UBA | 7.90 | 7.95 | 7.90 | -0.05 | -0.63% | 11.11M | 20/05 | ||
| United Capital | 13.650 | 13.600 | 13.600 | +0.050 | +0.37% | 2.66M | 20/05 | ||
| UBN | 6.40 | 6.50 | 6.50 | +0.15 | +2.36% | 134.51K | 20/05 | ||
| Unilever Nigeria | 14.90 | 14.90 | 14.90 | +0.10 | +0.68% | 134.88K | 20/05 | ||
| Lafarge Africa | 28.70 | 28.90 | 28.50 | +0.05 | +0.17% | 3.54M | 20/05 | ||
| Zenith Bank | 24.20 | 24.30 | 24.00 | -0.20 | -0.82% | 6.98M | 20/05 | ||
| MTN Nigeria | 246.00 | 249.00 | 249.00 | -21.00 | -7.78% | 1.85M | 20/05 | ||
| BUA Cement | 66.85 | 66.85 | 66.85 | -7.40 | -9.97% | 128.34K | 20/05 | ||
| Access Holdings | 9.90 | 9.90 | 9.85 | -0.05 | -0.51% | 6.85M | 20/05 |