Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(71.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/TRY Binance 16.879 16.887 16.923 16.843 -0.05% 24.54M 06:54:04  
  Tether Investing.com 0.9991 0.9993 0.9997 0.9990 -0.03% 23.52M 06:54:13  
  USDT/USD Kraken 0.9988 0.9987 0.9988 0.9986 0% 16.14M 06:53:43  
  USDT/TRY Paribu 16.872 16.899 16.933 16.829 -0.16% 9.04M 06:54:33  
  USDT/THB Bitkub 35.310 35.220 35.320 35.130 +0.26% 8.03M 06:54:23  
  USDT/USD Bitfinex 0.9997 0.9994 1.0003 0.9994 +0.03% 7.39M 06:54:07  
  USDT/TRY BTCTurk 16.881 16.907 16.920 16.837 -0.15% 4.22M 06:54:13  
  USDT/BRL Binance 5.344 5.343 5.351 5.331 +0.02% 2.47M 06:54:38  
  USDT/RUB Binance 55.350 55.860 56.220 54.780 -0.91% 1.46M 06:54:14  
  USDT/THB Satang Pro 35.270 35.280 35.290 35.120 -0.03% 416.31K 06:46:56  
  USDT/RUB EXMO 59.590 60.754 61.042 59.000 -1.92% 217.84K 06:54:03  
  USDT/CAD Kraken 1.2863 1.2861 1.2883 1.2850 +0.02% 118.86K 06:54:39  
  USDT/INR Bitbns 86.35 85.95 86.35 84.36 +0.47% 113.22K 06:51:18  

Bitcoin

(40.70%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 19,138.5 19,048.0 19,328.2 19,052.5 +0.47% 56.90K 06:54:22  
  BTC/USD Binance 19,143.3 19,244.3 19,647.6 18,930.2 -0.53% 44.18K 06:54:12  
  BTC/USD Coinbase Pro 19,117.9 19,024.5 19,622.3 18,915.1 +0.49% 10.49K 06:54:14  
  Bitcoin JPY Investing.com 2,590,046 2,574,548 2,609,244 2,573,000 +0.60% 3.69K 06:54:35  
  Bitcoin KRW Investing.com 25,212,638 25,251,990 25,461,622 25,132,292 -0.16% 3.26K 06:54:35  
  Bitcoin Euro Investing.com 18,335.6 18,260.2 18,505.5 18,255.0 +0.41% 2.55K 06:54:35  
  BTC/USD Bitfinex 19,140.7 19,036.0 19,666.0 18,929.0 +0.55% 2.23K 06:54:30  
  BTC/JPY Liquid 2,590,560 2,575,023 2,658,659 2,562,973 +0.60% 1.83K 06:54:38  
  BTC/KRW Upbit 25,227,000 25,268,000 25,467,000 25,150,000 -0.16% 1.41K 06:54:05  
  BTC/JPY bitFlyer 2,589,666 2,572,243 2,589,666 2,589,666 +0.68% 1.34K 06:54:31  
  BTC/EUR Binance 18,340.8 18,259.4 18,849.0 18,178.4 +0.45% 1.28K 06:54:32  
  BTC/KRW Bithumb 25,196,000 25,228,000 25,871,000 25,102,000 -0.13% 1.15K 06:54:33  
  BTC/KRW Coinone 25,211,000 25,240,000 25,884,000 25,104,000 -0.11% 0.70K 06:54:28  
  BTC/JPY BTCBOX 2,589,234 2,575,566 2,651,869 2,560,682 +0.53% 0.53K 06:54:38  
  Bitcoin GBP Investing.com 15,794.4 15,726.5 15,941.6 15,738.2 +0.43% 0.52K 06:53:56  
  BTC/EUR Coinbase Pro 18,333.3 18,248.7 18,829.4 18,153.0 +0.46% 0.50K 06:54:36  
  Bitcoin TRY Investing.com 323,591 321,868 325,556 322,570 +0.54% 0.49K 06:54:30  
  BTC/EUR BitStamp 18,330.3 18,242.5 18,834.3 18,152.0 +0.48% 0.41K 06:54:38  
  BTC/TRY Paribu 323,790 321,913 329,800 319,113 +0.58% 0.37K 06:54:25  
  BTC/EUR Kraken 18,331.5 18,396.1 18,498.9 18,256.0 -0.35% 0.36K 06:54:37  
  BTC/GBP Binance 15,800.0 15,854.7 16,200.0 15,630.3 -0.35% 0.28K 06:53:58  
  BTC/GBP Coinbase Pro 15,787.7 15,723.2 16,198.3 15,632.1 +0.41% 0.23K 06:53:10  
  Bitcoin BRL Investing.com 102,219 101,849 103,176 101,874 +0.36% 0.21K 06:53:50  
  Bitcoin THB Investing.com 675,417 671,973 679,905 671,431 +0.51% 0.16K 06:54:35  
  BTC/THB Bitkub 675,450 671,910 689,500 666,717 +0.53% 0.16K 06:54:37  
  BTC/ZAR Luno 318,346 316,867 318,346 318,346 +0.47% 0.14K 06:53:57  
  Bitcoin ZAR Investing.com 318,346 316,867 320,942 317,000 +0.47% 0.14K 06:54:02  
  BTC/TRY BTCTurk 323,002 324,420 330,905 320,681 -0.44% 0.12K 06:54:27  
  BTC/BRL NovaDAX 102,185 101,863 104,852 101,259 +0.32% 0.11K 06:54:38  
  Bitcoin AUD Investing.com 28,035.8 27,923.9 28,351.7 27,974.9 +0.40% 0.09K 06:54:30  
  BTC/BRL Binance 102,300 101,797 104,941 101,224 +0.49% 0.09K 06:54:36  
  Bitcoin MXN Investing.com 387,440 386,236 391,000 386,177 +0.31% 0.09K 06:53:57  
  BTC/MXN Bitso 387,440 386,236 397,818 384,756 +0.31% 0.09K 06:54:30  
  BTC/UAH EXMO 642,043 649,199 667,777 635,000 -1.10% 0.07K 06:54:32  
  BTC/AUD BTC Markets 28,032.3 27,920.1 28,717.4 27,750.1 +0.40% 0.05K 06:54:38  
  Bitcoin INR Investing.com 1,662,012 1,645,276 1,667,240 1,640,000 +1.02% 0.05K 06:49:10  
  BTC/INR Bitbns 1,662,012 1,645,276 1,676,696 1,610,000 +1.02% 0.05K 06:51:17  
  BTC/AUD Independent Reserve 28,040.98 27,933.29 28,780.01 27,790.01 +0.39% 0.04K 06:54:36  
  BTC/NZD Independent Reserve 30,807.70 30,667.86 32,023.42 30,510.55 +0.46% 0.04K 06:54:10  
  BTC/PEN Bitinka 76,389.97 78,154.44 76,389.97 76,389.97 -2.26% 0.04K 19:42:20  
  BTC/NGN Luno 11,825,618 11,750,801 11,825,618 11,825,618 +0.64% 0.04K 06:54:38  
  Bitcoin MYR Investing.com 84,520 84,405 85,382 84,200 +0.14% 0.03K 06:52:41  
  BTC/MYR Luno 84,520 84,405 84,520 84,520 +0.14% 0.03K 06:52:37  
  Bitcoin IDR Investing.com 287,321,682 287,036,000 289,500,000 287,024,399 +0.10% 0.03K 06:49:02  
  BTC/IDR BTC Indonesia 287,334,000 287,036,000 293,876,000 285,637,000 +0.10% 0.03K 06:51:06  
  Bitcoin PLN Investing.com 93,208 93,958 93,490 91,885 -0.80% 0.03K 06:54:02  
  BTC/PLN Zonda (BitBay) 86,118 86,219 88,200 85,300 -0.12% 0.02K 06:51:28  
  BTC/XRP CoinField 59,761.5254 60,760.6641 61,042.8619 59,063.1103 -1.64% 0.02K 06:54:37  
  BTC/BRL MercadoBitcoin 102,027 102,616 104,512 101,148 -0.57% 0.02K 06:53:50  
  Bitcoin CAD Investing.com 24,629.5 24,528.7 24,888.4 24,547.1 +0.41% 0.01K 06:53:55  
  BTC/CAD Kraken 24,624.7 24,732.9 24,870.7 24,538.0 -0.44% 0.01K 06:54:35  
  BTC/UGX Luno 74,557,000 74,274,000 74,557,000 74,557,000 +0.38% 0.01K 06:49:11  
  Bitcoin CHF Investing.com 18,350.8 18,306.4 18,448.6 18,250.0 +0.24% 0.01K 06:54:24  
  BTC/CHF Kraken 18,350.8 18,356.0 18,448.7 18,250.0 -0.03% 0.01K 06:54:25  
  BTC/PLN EXMO 122,985.0 120,269.5 128,067.5 115,469.1 +2.26% 0.01K 06:54:37  
  Bitcoin RUB Investing.com 1,143,270 1,160,763 1,168,684 1,131,590 -1.51% 0.00K 06:54:35  
  BTC/CAD CoinField 24,641.58 24,527.74 25,199.64 24,492.54 +0.46% 0.00K 06:54:37  
  BTC/RUB EXMO 1,143,270 1,160,763 1,187,799 1,131,590 -1.51% 0.00K 06:54:34  
  BTC/THB Satang Pro 672,776 675,125 687,279 667,466 -0.35% 0.00K 06:50:47  
  BTC/SGD Liquid 26,717.3 26,717.4 27,681.0 26,331.4 -0.00% 0.00K 06:51:32  
  Bitcoin SGD Investing.com 26,717.3 26,717.4 26,960.0 26,631.3 -0.00% 0.00K 06:23:24  
  BTC/IDR Luno 287,001,000 288,006,016 287,001,000 287,001,000 -0.35% 0.00K 06:48:57  
  BTC/USD FTX 19,119.0 19,003.0 19,119.0 19,119.0 +0.61% 0 06:54:24  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 01:00:00  
  BTC/XAU Synthetic 10.5688 10.5258 10.6840 10.5280 +0.41% 0 06:54:07  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 01:00:00  
  Bitcoin SEK Investing.com 197,709 196,466 199,102 196,570 +0.63% 0 06:54:10  
  BTC/ZAR Synthetic 313,034 312,179 315,751 311,261 +0.27% 0 06:54:07  
  BTC/HKD Liquid 150,113 150,356 154,824 148,365 -0.16% 0 06:54:38  
  BTC/INR Synthetic 1,512,865 1,504,827 1,526,479 1,504,947 +0.53% 0 06:54:07  
  BTC/ETH Synthetic 18.14 17.97 18.20 17.88 +0.94% 0 06:54:16  
  Bitcoin ILS Investing.com 67,335 67,257 68,200 67,215 +0.12% 0 06:54:08  
  BTC/MXN Synthetic 388,799 386,209 391,596 387,376 +0.67% 0 06:54:08  
  BTC/SAR Synthetic 71,880 71,525 72,561 71,514 +0.50% 0 06:54:08  
  BTC/SEK Synthetic 197,709 196,466 199,102 196,570 +0.63% 0 06:54:08  
  BTC/ILS Synthetic 67,335 67,257 68,200 67,215 +0.12% 0 06:54:08  
  BTC/MYR Synthetic 84,456 83,999 85,236 84,035 +0.54% 0 06:54:08  
  BTC/VND Synthetic 447,056,762 443,681,504 450,606,202 445,407,806 +0.76% 0 06:52:08  
  Bitcoin VND Investing.com 447,056,768 443,681,504 450,606,208 445,407,808 +0.76% 0 06:52:10  
  Bitcoin SAR Investing.com 71,880 71,525 72,561 71,514 +0.50% 0 06:54:12  
  Bitcoin HKD Investing.com 150,113 150,356 152,158 150,113 -0.16% 0 06:20:39  

Ethereum

(21.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,055.31 1,057.92 1,076.22 1,047.79 -0.25% 696.62K 06:54:13  
  ETH/USD Binance 1,055.40 1,057.97 1,087.33 1,040.97 -0.24% 591.94K 06:54:21  
  Ethereum BTC Investing.com 0.055127 0.055524 0.055916 0.054945 -0.72% 140.88K 06:54:29  
  ETH/BTC Binance 0.055127 0.055605 0.055921 0.054902 -0.86% 134.23K 06:54:14  
  ETH/USD Huobi 1,055.37 1,057.79 1,087.22 1,040.53 -0.23% 88.47K 06:54:27  
  Ethereum Euro Investing.com 1,010.92 1,014.55 1,030.23 1,003.73 -0.36% 29.83K 06:54:37  
  Ethereum KRW Investing.com 1,390,486 1,401,871 1,416,722 1,383,086 -0.81% 27.97K 06:54:32  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 07:45:58  
  ETH/EUR Binance 1,011.09 1,015.07 1,043.22 999.36 -0.39% 19.84K 06:54:35  
  ETH/USD Bitfinex 1,054.99 1,057.10 1,086.70 1,040.50 -0.20% 16.07K 06:54:19  
  ETH/KRW Upbit 1,391,000 1,403,000 1,418,000 1,383,500 -0.86% 13.60K 06:54:26  
  ETH/KRW Bithumb 1,390,000 1,400,000 1,430,000 1,382,000 -0.71% 8.90K 06:54:31  
  ETH/BTC Huobi 0.055127 0.055528 0.055910 0.054910 -0.72% 5.66K 06:54:29  
  ETH/KRW Coinone 1,390,000 1,403,000 1,430,000 1,383,000 -0.93% 5.48K 06:54:00  
  ETH/EUR Coinbase Pro 1,010.55 1,013.62 1,041.87 997.91 -0.30% 5.00K 06:52:39  
  Ethereum TRY Investing.com 17,828.0 17,886.0 18,124.4 17,729.0 -0.32% 3.74K 06:54:13  
  Ethereum JPY Investing.com 142,753 143,000 145,260 141,569 -0.17% 3.74K 06:54:33  
  ETH/EUR BitStamp 1,010.56 1,014.07 1,041.57 997.64 -0.35% 3.63K 06:54:35  
  ETH/JPY Liquid 142,789 143,133 147,207 140,781 -0.24% 2.57K 06:54:33  
  Ethereum THB Investing.com 37,273.4 37,255.8 37,886.1 36,983.4 +0.05% 2.27K 06:54:32  
  ETH/THB Bitkub 37,275.0 37,250.0 38,200.0 36,700.0 +0.07% 2.25K 06:54:37  
  ETH/GBP Binance 871.27 873.57 896.75 859.89 -0.26% 1.94K 06:53:59  
  Ethereum AUD Investing.com 1,542.83 1,550.78 1,575.61 1,537.44 -0.51% 1.89K 06:54:02  
  ETH/GBP Coinbase Pro 869.99 876.13 896.27 859.50 -0.70% 1.88K 06:53:34  
  ETH/AUD Binance 1,543.42 1,559.20 1,591.94 1,524.71 -1.01% 1.61K 06:54:39  
  ETH/TRY Bitexen 17,795.0 17,885.6 18,322.3 17,629.3 -0.51% 1.56K 06:54:03  
  ETH/UAH EXMO 35,406.4 36,057.1 36,845.7 34,908.6 -1.80% 1.48K 06:54:37  
  ETH/EUR Kraken 1,010.66 1,024.59 1,029.54 1,003.67 -1.36% 1.35K 06:54:38  
  ETH/LTC EXMO 21.0835 21.3794 21.4500 20.7346 -1.38% 1.34K 06:54:24  
  ETH/TRY BTCTurk 17,831.0 18,010.0 18,300.0 17,650.0 -0.99% 1.31K 06:54:28  
  ETH/GBP Bitfinex 871.40 872.53 897.72 861.10 -0.13% 1.28K 06:54:30  
  ETH/JPY Bitfinex 142,720 142,946 147,100 140,769 -0.16% 1.04K 06:54:19  
  ETH/BTC Poloniex 0.055126 0.055556 0.055909 0.054920 -0.77% 1.00K 06:54:20  
  ETH/DAI HitBTC 1,055.20 1,056.66 1,085.67 1,041.16 -0.14% 0.89K 06:54:29  
  ETH/TRY Paribu 17,882.09 17,937.00 18,300.00 17,641.00 -0.31% 0.88K 06:54:38  
  ETH/INR Bitbns 91,545 90,860 92,714 88,500 +0.75% 0.47K 06:53:22  
  Ethereum INR Investing.com 91,545 90,860 92,714 90,000 +0.75% 0.47K 06:51:02  
  ETH/MYR Luno 4,663.00 4,677.00 4,663.00 4,663.00 -0.30% 0.35K 06:45:17  
  Ethereum MYR Investing.com 4,663.00 4,677.00 4,744.00 4,633.00 -0.30% 0.35K 06:45:16  
  Ethereum IDR Investing.com 15,822,079 15,898,295 16,093,727 15,785,026 -0.48% 0.33K 06:54:11  
  ETH/IDR BTC Indonesia 15,820,000 15,897,000 16,248,000 15,701,000 -0.48% 0.33K 06:54:06  
  ETH/AUD BTC Markets 1,539.39 1,556.89 1,590.55 1,530.56 -1.12% 0.27K 06:54:09  
  Ethereum ZAR Investing.com 17,543.0 17,632.0 17,860.0 17,450.0 -0.50% 0.27K 06:51:12  
  ETH/ZAR Luno 17,543.0 17,632.0 17,543.0 17,543.0 -0.50% 0.27K 06:54:27  
  Ethereum RUB Investing.com 62,484 64,446 64,864 62,000 -3.04% 0.21K 06:54:27  
  ETH/RUB EXMO 62,484 64,446 66,000 62,000 -3.04% 0.21K 06:54:24  
  Ethereum PLN Investing.com 5,096.87 5,050.50 5,154.20 5,024.70 +0.92% 0.21K 06:49:49  
  ETH/MXN Bitso 21,370.0 21,478.1 22,000.0 21,157.9 -0.50% 0.18K 06:54:10  
  Ethereum MXN Investing.com 21,370.0 21,478.1 21,770.0 21,228.9 -0.50% 0.18K 06:53:11  
  ETH/PLN Zonda (BitBay) 4,753.34 4,793.47 4,900.00 4,700.01 -0.84% 0.18K 06:53:11  
  ETH/BRL MercadoBitcoin 5,616.40 5,687.22 5,816.56 5,565.46 -1.25% 0.17K 06:54:10  
  Ethereum CAD Investing.com 1,356.95 1,370.59 1,385.99 1,351.23 -0.99% 0.15K 06:52:15  
  ETH/JPY Zaif 142,245 143,100 147,000 141,270 -0.60% 0.12K 06:54:16  
  ETH/CAD CoinField 1,356.90 1,368.26 1,401.24 1,348.64 -0.83% 0.12K 06:54:38  
  ETH/BRL NovaDAX 5,634.64 5,751.29 5,800.00 5,572.00 -2.03% 0.10K 06:54:32  
  ETH/XRP CoinField 3,295.4942 3,381.5071 3,367.6318 3,277.2393 -2.54% 0.10K 06:54:37  
  ETH/CAD Kraken 1,357.12 1,355.11 1,384.09 1,351.92 +0.15% 0.04K 06:54:36  
  ETH/PLN EXMO 6,776.34 6,585.71 6,946.62 6,570.10 +2.89% 0.04K 06:54:34  
  ETH/THB Satang Pro 37,091.2 37,646.1 38,137.5 36,769.2 -1.47% 0.02K 06:45:16  
  ETH/SGD Liquid 1,476.39 1,484.24 1,531.95 1,450.00 -0.53% 0.01K 06:53:00  
  ETH/NGN Luno 659,328 664,865 659,328 659,328 -0.83% 0.00K 06:52:45  
  ETH/IDR Luno 15,992,000 16,090,000 15,992,000 15,992,000 -0.61% 0.00K 06:46:11  
  ETH/BTC TOKOK 0.054695 0.054716 0.054695 0.054695 -0.04% 0.00K 03:03:02  
  ETH/XAU Synthetic 0.58266 0.58480 0.59453 0.57888 -0.36% 0 06:54:07  
  ETH/ZAR Synthetic 17,257.7 17,344.1 17,563.9 17,119.2 -0.50% 0 06:54:07  
  ETH/CNY Synthetic 7,063.1 7,096.1 7,212.5 7,019.5 -0.46% 0 06:54:16  
  ETH/MXN Synthetic 21,434.7 21,457.1 21,837.7 21,302.5 -0.10% 0 06:54:08  
  Ethereum VND Investing.com 24,651,366 24,690,020 25,093,466 24,499,298 -0.16% 0 06:54:07  
  Ethereum ILS Investing.com 3,712.21 3,736.68 3,796.29 3,697.80 -0.65% 0 06:54:11  
  Ethereum SEK Investing.com 10,899.8 10,915.3 11,093.0 10,817.9 -0.14% 0 06:54:13  
  Ethereum SAR Investing.com 3,962.78 3,973.82 4,039.04 3,934.31 -0.28% 0 06:54:07  
  Ethereum HKD Investing.com 8,252.506 8,364.602 8,471.294 8,252.506 -1.34% 0 06:45:01  
  Ethereum CNY Investing.com 7,063.1 7,096.1 7,212.5 7,019.5 -0.46% 0 06:54:16  
  ETH/INR Synthetic 83,405 83,605 84,971 82,794 -0.24% 0 06:54:07  
  ETH/VND Synthetic 24,651,365 24,690,020 25,093,466 24,499,298 -0.16% 0 06:54:08  
  ETH/MYR Synthetic 4,656.08 4,666.85 4,744.62 4,623.16 -0.23% 0 06:54:08  
  ETH/ILS Synthetic 3,712.21 3,736.68 3,796.29 3,697.81 -0.65% 0 06:54:08  
  ETH/SEK Synthetic 10,899.8 10,915.3 11,093.0 10,817.9 -0.14% 0 06:54:08  
  ETH/SAR Synthetic 3,962.78 3,973.82 4,039.04 3,934.31 -0.28% 0 06:54:08  
  ETH/HKD Liquid 8,252.5 8,364.6 8,559.9 8,162.7 -1.34% 0 06:54:10  

USD Coin

(9.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0011 1.0012 1.0012 1.0011 -0.01% 107.82M 06:54:24  
  USDC/USD Binance 1.0011 1.0012 1.0012 1.0011 -0.01% 99.36M 06:54:28  
  USDC/USD OKX 1.0011 1.0012 1.0012 1.0007 -0.01% 8.47M 06:54:19  
  USDC/INR Bitbns 84.41 85.70 87.07 84.01 -1.51% 994.70K 06:50:59  
  USD Coin BTC Investing.com 0.00005233 0.00005213 0.00005235 0.00005157 +0.38% 0.00K 06:39:00  
  USDC/BTC Bittrex 0.00005233 0.00005213 0.00005281 0.00005060 +0.38% 0.00K 06:54:25  

Binance USD

(9.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 1.0012 1.0011 1.0012 1.0011 +0.01% 297.84M 06:54:26  
  BUSD/USD Binance 1.0011 1.0012 1.0013 1.0011 -0.01% 295.33M 06:54:37  
  BUSD/USD LBank 1.0012 1.0010 1.0019 1.0005 +0.02% 2.49M 06:54:34  
  BUSD/INR Bitbns 86.78 85.70 86.79 83.79 +1.26% 495.55K 06:50:59  

XRP

(2.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.31963 0.31167 0.32468 0.31640 +2.55% 308.24M 06:54:26  
  XRP/USD Binance 0.31960 0.31350 0.32580 0.30950 +1.95% 216.61M 06:54:22  
  XRP KRW Investing.com 420.40 412.77 426.74 417.20 +1.85% 112.31M 06:54:29  
  XRP/KRW Upbit 421.00 413.00 428.00 417.00 +1.94% 47.28M 06:54:39  
  XRP/USD Huobi 0.31972 0.31166 0.32702 0.30958 +2.59% 45.82M 06:54:30  
  XRP/KRW Bithumb 420.90 412.70 428.40 412.70 +1.99% 44.23M 06:54:38  
  XRP BTC Investing.com 0.00001670 0.00001636 0.00001690 0.00001657 +2.08% 38.68M 06:54:13  
  XRP/BTC Binance 0.00001670 0.00001633 0.00001690 0.00001628 +2.27% 32.85M 06:54:11  
  XRP/USD OKX 0.31966 0.31154 0.32566 0.30950 +2.61% 26.61M 06:54:14  
  XRP/KRW Coinone 421.10 413.30 428.50 411.20 +1.89% 20.80M 06:54:28  
  XRP Euro Investing.com 0.30518 0.29872 0.31037 0.30218 +2.16% 20.06M 06:54:35  
  XRP/EUR BitStamp 0.30516 0.29871 0.31197 0.29646 +2.16% 19.62M 06:54:39  
  XRP/USD Bitrue 0.31960 0.31180 0.32580 0.32580 +2.50% 19.21M 06:54:23  
  XRP JPY Investing.com 43.314 42.273 43.909 42.819 +2.46% 18.49M 06:54:29  
  XRP/JPY Bitbank 43.328 42.268 44.167 42.039 +2.51% 14.70M 06:54:25  
  XRP MXN Investing.com 6.4745 6.3264 6.5667 6.3938 +2.34% 12.45M 06:54:32  
  XRP/MXN Bitso 6.4745 6.3264 6.5998 6.2801 +2.34% 12.45M 06:54:30  
  XRP TRY Investing.com 5.39825 5.27037 5.46882 5.35487 +2.43% 6.19M 06:54:35  
  XRP/BTC HitBTC 0.00001670 0.00001636 0.00001689 0.00001629 +2.08% 5.83M 06:54:27  
  XRP/JPY Liquid 43.260 42.297 44.115 41.904 +2.28% 3.78M 06:53:34  
  XRP ETH Investing.com 0.00030282 0.00029455 0.00030363 0.00029920 +2.81% 3.70M 06:54:17  
  XRP/ETH Binance 0.00030280 0.00029460 0.00030460 0.00029300 +2.78% 3.41M 06:54:16  
  XRP/TRY Binance 5.395 5.265 5.488 5.239 +2.47% 2.58M 06:54:05  
  XRP/TRY BTCTurk 5.399 5.285 5.491 5.230 +2.16% 2.20M 06:54:29  
  XRP THB Investing.com 11.2796 10.9801 11.4397 11.1404 +2.73% 1.67M 06:53:24  
  XRP/THB Bitkub 11.28 10.98 11.46 10.89 +2.73% 1.67M 06:53:24  
  XRP/ZAR Luno 5.3200 5.1900 5.3200 5.3200 +2.50% 1.54M 06:52:00  
  XRP ZAR Investing.com 5.3200 5.1900 5.3900 5.2800 +2.50% 1.54M 06:52:03  
  XRP MYR Investing.com 1.40740 1.37840 1.42860 1.39290 +2.10% 1.44M 06:54:21  
  XRP/MYR Luno 1.40740 1.37840 1.40740 1.40740 +2.10% 1.44M 06:54:19  
  XRP/TRY Paribu 5.403 5.270 5.499 5.240 +2.52% 1.41M 06:54:38  
  XRP/INR Bitbns 27.10 26.75 27.75 26.61 +1.31% 798.88K 06:50:58  
  XRP INR Investing.com 27.100 26.750 27.750 27.100 +1.31% 798.88K 06:50:59  
  XRP AUD Investing.com 0.46770 0.45750 0.47660 0.46400 +2.23% 572.86K 06:53:09  
  XRP/AUD BTC Markets 0.46770 0.45750 0.47690 0.45490 +2.23% 572.86K 06:53:56  
  XRP/RUB EXMO 19.057 18.918 19.722 18.722 +0.73% 506.13K 06:54:03  
  XRP RUB Investing.com 19.057 18.918 19.471 18.722 +0.73% 506.13K 06:54:05  
  XRP/EUR Kraken 0.30590 0.30056 0.31062 0.30298 +1.78% 436.47K 06:54:39  
  XRP/ETH OKX 0.00030300 0.00029400 0.00030400 0.00029100 +3.06% 290.68K 06:54:18  
  XRP IDR Investing.com 4,794.0 4,704.0 4,874.0 4,763.0 +1.91% 282.02K 06:53:14  
  XRP/IDR BTC Indonesia 4,794.0 4,704.0 4,877.0 4,670.0 +1.91% 282.02K 06:53:13  
  XRP BRL Investing.com 1.70 1.67 1.73 1.69 +1.76% 253.33K 06:53:24  
  XRP/BRL MercadoBitcoin 1.70 1.67 1.74 1.65 +2.39% 180.27K 06:54:27  
  XRP/GBP CoinField 0.2641 0.2568 0.2685 0.2600 +2.84% 146.41K 06:54:39  
  XRP/BRL NovaDAX 1.69 1.68 1.74 1.65 +0.94% 73.07K 06:53:30  
  XRP/NGN Luno 197.49 193.00 197.49 197.49 +2.33% 34.37K 06:54:37  
  XRP/AED CoinField 1.1721 1.1433 1.1958 1.1549 +2.52% 30.52K 06:54:39  
  XRP CAD Investing.com 0.41130 0.40200 0.41410 0.40760 +2.31% 17.76K 06:51:57  
  XRP/CAD CoinField 0.4113 0.4037 0.4150 0.4056 +1.88% 17.76K 06:54:38  
  XRP/THB Satang Pro 11.19 11.00 11.40 10.93 +1.73% 6.72K 06:50:47  
  XRP/CNY Synthetic 2.1395 2.0893 2.1741 2.1165 +2.40% 0 06:54:08  
  XRP/ZAR Synthetic 5.2275 5.1067 5.2962 5.1642 +2.37% 0 06:54:07  
  XRP/HKD Synthetic 2.5083 2.4464 2.5471 2.4823 +2.53% 0 06:54:08  
  XRP/EOS HitBTC 0.350000 0.350000 0.350000 0.350000 0% 0 06:12:27  
  XRP/ILS Synthetic 1.12445 1.10020 1.14485 1.11593 +2.20% 0 06:54:08  
  XRP/MYR Synthetic 1.41036 1.37407 1.43150 1.39580 +2.64% 0 06:54:08  
  XRP/ARS Synthetic 40.11 39.12 40.72 39.69 +2.53% 0 06:54:17  
  XRP/SEK Synthetic 3.3016 3.2138 3.3485 3.2631 +2.73% 0 06:54:08  
  XRP/CAD Synthetic 0.41183 0.40182 0.41825 0.40776 +2.49% 0 06:54:08  
  XRP/TRX Synthetic 4.8427 4.9101 4.8759 4.7545 -1.37% 0 06:54:16  
  XRP/VND Synthetic 7,467.1 7,269.5 7,576.2 7,393.4 +2.72% 0 06:54:08  
  XRP/AUD Synthetic 0.46817 0.45744 0.47657 0.46434 +2.35% 0 06:54:08  
  XRP/PLN Synthetic 1.43812 1.40227 1.45841 1.42244 +2.56% 0 06:54:08  
  XRP/MXN Synthetic 6.4927 6.3176 6.5857 6.4275 +2.77% 0 06:54:08  
  XRP/SAR Synthetic 1.20035 1.17002 1.21808 1.18730 +2.59% 0 06:54:08  
  XRP VND Investing.com 7,467.1 7,269.5 7,576.2 7,393.4 +2.72% 0 06:54:08  
  XRP/INR Synthetic 25.264 24.616 25.633 24.984 +2.63% 0 06:54:07  
  XRP HKD Investing.com 2.5083 2.4464 2.5471 2.4823 +2.53% 0 06:54:12  
  XRP CNY Investing.com 2.1395 2.0893 2.1741 2.1165 +2.40% 0 06:54:13  
  XRP ILS Investing.com 1.12445 1.10020 1.14485 1.11593 +2.20% 0 06:54:12  
  XRP SEK Investing.com 3.3016 3.2138 3.3485 3.2631 +2.73% 0 06:54:07  
  XRP SAR Investing.com 1.20035 1.17002 1.21808 1.18730 +2.59% 0 06:54:11  
  XRP PLN Investing.com 1.43812 1.40227 1.45841 1.42244 +2.56% 0 06:54:07  
  XRP/TRY Synthetic 5.35767 5.21908 5.44383 5.30258 +2.66% 0 06:54:08  

BNB

(1.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 217.30 217.50 219.79 215.09 -0.09% 324.77K 06:54:30  
  BNB/USD Binance 217.30 217.70 220.10 213.90 -0.18% 304.41K 06:54:13  
  BNB BTC Investing.com 0.011349 0.011418 0.011393 0.011275 -0.60% 55.08K 06:54:37  
  BNB/BTC Binance 0.011349 0.011317 0.011447 0.011185 +0.28% 38.79K 06:54:12  
  BNB ETH Investing.com 0.205800 0.205600 0.205900 0.203200 +0.10% 22.08K 06:54:30  
  BNB/USD Gate.io 217.27 217.54 220.08 214.27 -0.12% 20.35K 06:54:25  
  BNB/BTC P2PB2B 0.011350 0.011419 0.011394 0.011270 -0.60% 16.28K 06:54:36  
  BNB/ETH Binance 0.205800 0.203400 0.206300 0.201900 +1.18% 13.31K 06:54:10  
  BNB/ETH P2PB2B 0.205800 0.205600 0.205900 0.203180 +0.10% 8.77K 06:54:30  
  BNB/EUR Binance 208.2 208.3 211.1 205.6 -0.05% 5.41K 06:54:36  
  BNB Euro Investing.com 208.2 208.6 210.3 206.0 -0.19% 5.41K 06:54:31  
  BNB/TRY Binance 3,667.00 3,671.00 3,708.00 3,625.00 -0.11% 4.62K 06:54:31  
  BNB/INR Bitbns 18,861 18,707 19,000 18,252 +0.82% 3.43K 06:53:22  
  BNB/THB Bitkub 7,660.90 7,668.36 7,732.98 7,548.81 -0.10% 1.36K 06:54:03  
  BNB/BRL Binance 1,160.00 1,160.00 1,175.00 1,144.00 0% 0.71K 06:53:14  
  BNB/TAUD Binance DEX 5,589.98 5,589.98 5,589.98 5,589.98 0% 0 06:46:21  
  BNB/CAD Synthetic 279.89 280.49 282.96 277.27 -0.22% 06:53:20  

TRON

(1.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.065983 0.063488 0.067179 0.065874 +3.93% 937.57M 06:54:35  
  TRX/USD Binance 0.06598 0.06390 0.06724 0.06250 +3.26% 724.88M 06:54:25  
  TRX/USD Huobi 0.065955 0.063481 0.067237 0.062499 +3.90% 190.29M 06:54:29  
  TRON KRW Investing.com 86.939 84.144 88.504 86.791 +3.32% 82.02M 06:54:39  
  TRX/KRW Upbit 87.00 84.40 88.60 86.80 +3.08% 52.54M 06:54:40  
  TRX/BITCNY CoinTiger 0.43882 0.42213 0.44669 0.41575 +3.95% 48.75M 06:54:34  
  TRON BTC Investing.com 0.00000344 0.00000334 0.00000350 0.00000342 +3.04% 46.86M 06:54:35  
  TRX/BTC Binance 0.00000344 0.00000332 0.00000350 0.00000329 +3.61% 39.94M 06:54:14  
  TRX/KRW Bithumb 86.83 84.07 88.42 83.78 +3.28% 29.49M 06:53:40  
  TRON TRY Investing.com 1.11269 1.07348 1.13117 1.11104 +3.65% 24.98M 06:54:39  
  TRX/USD Bitrue 0.06632 0.06349 0.06717 0.06717 +4.46% 22.40M 06:54:41  
  TRON ETH Investing.com 0.00006255 0.00006002 0.00006332 0.00006154 +4.22% 16.75M 06:54:13  
  TRX/ETH Binance 0.00006255 0.00006002 0.00006332 0.00005949 +4.22% 16.75M 06:54:13  
  TRX/TRY Binance 1.1132 1.0728 1.1324 1.0574 +3.77% 11.80M 06:54:37  
  TRX/XRP Bitrue 0.206447 0.203892 0.210193 0.210193 +1.25% 9.34M 06:54:41  
  TRX/TRY BTCTurk 1.1121 1.0797 1.1312 1.0570 +3.00% 7.13M 06:54:23  
  TRX/BTC OKX 0.00000345 0.00000333 0.00000350 0.00000329 +3.60% 6.93M 06:54:33  
  TRX/TRY Paribu 1.1124 1.0763 1.1300 1.0500 +3.35% 6.04M 06:54:07  
  TRON INR Investing.com 5.74000 5.48000 5.77000 5.54000 +4.74% 1.94M 06:51:19  
  TRX/INR Bitbns 5.74 5.48 5.77 5.30 +4.74% 1.94M 06:51:17  
  TRX/BRL NovaDAX 0.354087 0.341565 0.357877 0.333835 +3.67% 363.13K 06:54:38  
  TRX/ETH BitMart 0.00006256 0.00006003 0.00006332 0.00005949 +4.21% 0.10K 06:54:39  
  TRX/AUD Synthetic 0.096668 0.093156 0.098656 0.096520 +3.77% 0 06:54:09  
  TRX/HKD Synthetic 0.51792 0.49820 0.52717 0.51690 +3.96% 0 06:54:09  
  TRX/EUR Synthetic 0.063153 0.060858 0.064305 0.063087 +3.77% 0 06:54:07  
  TRON EUR Investing.com 0.063153 0.060858 0.064305 0.063087 +3.77% 0 06:54:07  
  TRX/INR Synthetic 5.21654 5.01298 5.30527 5.20560 +4.06% 0 06:54:08  
  TRX/ZAR Synthetic 1.07938 1.03995 1.09636 1.07685 +3.79% 0 06:54:08  
  TRX/MXN Synthetic 1.34062 1.28657 1.36401 1.33736 +4.20% 0 06:54:08  
  TRX/PLN Synthetic 0.296947 0.285567 0.301947 0.296316 +3.98% 0 06:54:08  
  TRX/TRY Synthetic 1.1063 1.0628 1.1264 1.1042 +4.08% 0 06:54:08  
  TRX/SAR Synthetic 0.247851 0.238270 0.252104 0.247278 +4.02% 0 06:54:08  
  TRX/RUB Synthetic 3.59727 3.46048 3.66104 3.59019 +3.95% 0 06:54:08  
  TRX/SEK Synthetic 0.68172 0.65448 0.69331 0.67955 +4.16% 0 06:54:08  
  TRX/ILS Synthetic 0.232179 0.224051 0.236949 0.231666 +3.63% 0 06:54:09  
  TRX/CNY Synthetic 0.44176 0.42548 0.44991 0.44093 +3.83% 0 06:54:09  
  TRX/MYR Synthetic 0.291214 0.279825 0.296278 0.290640 +4.07% 0 06:54:09  
  TRON ZAR Investing.com 1.07938 1.03995 1.09636 1.07685 +3.79% 0 06:54:11  
  TRON AUD Investing.com 0.096668 0.093156 0.098656 0.096520 +3.77% 0 06:54:12  
  TRON CAD Investing.com 0.085036 0.081829 0.086582 0.084885 +3.92% 0 06:54:13  
  TRON VND Investing.com 1,541.81 1,480.42 1,568.04 1,538.47 +4.15% 0 06:54:13  
  TRON MYR Investing.com 0.291214 0.279825 0.296278 0.290640 +4.07% 0 06:54:11  
  TRON HKD Investing.com 0.51792 0.49820 0.52717 0.51690 +3.96% 0 06:54:12  
  TRON CNY Investing.com 0.44176 0.42548 0.44991 0.44093 +3.83% 0 06:54:10  
  TRON ILS Investing.com 0.232179 0.224051 0.236949 0.231666 +3.63% 0 06:54:08  
  TRON SEK Investing.com 0.68172 0.65448 0.69331 0.67955 +4.16% 0 06:54:13  
  TRON RUB Investing.com 3.59727 3.46048 3.66104 3.59019 +3.95% 0 06:54:11  
  TRX/VND Synthetic 1,541.81 1,480.42 1,568.04 1,538.47 +4.15% 0 06:54:09  
  TRX/CAD Synthetic 0.085036 0.081829 0.086582 0.084885 +3.92% 0 06:54:09  
  TRON PLN Investing.com 0.296947 0.285567 0.301947 0.296316 +3.98% 0 06:54:07  
  TRON MXN Investing.com 1.34062 1.28657 1.36401 1.33736 +4.20% 0 06:54:13  
  TRON SAR Investing.com 0.247851 0.238270 0.252104 0.247278 +4.02% 0 06:54:13  

Solana

(1.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 32.857 32.632 33.825 32.475 +0.69% 2.98M 06:54:30  
  SOL/USD Binance 32.860 33.040 33.870 32.140 -0.54% 2.17M 06:53:57  
  SOL/USD Coinbase Pro 32.850 32.610 33.830 32.110 +0.74% 809.78K 06:54:34  
  SOL/KRW Upbit 43,340 43,320 44,530 42,830 +0.05% 210.41K 06:54:38  
  Solana BTC Investing.com 0.00171719 0.00171390 0.00175200 0.00170189 +0.19% 203.49K 06:54:29  
  SOL/BTC Binance 0.00171720 0.00171390 0.00175260 0.00169140 +0.19% 201.99K 06:54:30  
  SOL/KRW Bithumb 43,300 43,240 44,530 42,780 +0.14% 63.79K 06:53:07  
  SOL/EUR Binance 31.51 31.69 32.42 30.87 -0.57% 48.96K 06:54:38  
  SOL/TRY Binance 554.9 551.5 570.5 544.0 +0.62% 48.22K 06:54:01  
  SOL/GBP Coinbase Pro 27.13 26.96 27.90 26.57 +0.63% 21.91K 06:53:41  
  SOL/TRY Bitexen 554.9 551.3 570.5 544.3 +0.65% 21.27K 06:54:37  
  SOL/INR Bitbns 2,780.00 2,817.56 2,860.00 2,752.67 -1.33% 21.23K 06:50:59  
  SOL/BNB Binance 0.15130 0.15180 0.15420 0.14960 -0.33% 17.10K 06:54:33  
  SOL/EUR Kraken 31.46 31.67 32.37 31.09 -0.66% 7.05K 06:54:36  
  SOL/BRL Binance 175.5 176.2 180.9 172.0 -0.40% 4.00K 06:54:38  
  SOL/GBP Binance 27.10 27.24 27.86 26.56 -0.51% 3.93K 06:53:31  
  SOL/BTC Kraken 0.00171600 0.00171910 0.00175110 0.00170020 -0.18% 1.50K 06:54:34  
  SOL/ETH Huobi 0.030990 0.030789 0.031437 0.030725 +0.65% 0.41K 06:54:39  
  SOL/GBP Kraken 27.03 27.19 27.81 26.87 -0.59% 0.07K 06:54:01  
  SOL/USD FTX 32.833 32.583 32.833 32.833 +0.77% 0 06:54:39  
  SOL/CAD Synthetic 42.341 42.058 43.568 41.882 +0.67% 06:54:17  

Cardano

(1.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.4504 0.4463 0.4567 0.4446 +0.92% 120.10M 06:54:23  
  ADA/USD Binance 0.4504 0.4518 0.4600 0.4436 -0.31% 93.88M 06:54:19  
  ADA/USD HitBTC 0.4504 0.4468 0.4594 0.4437 +0.82% 18.47M 06:54:32  
  ADA/KRW Upbit 593.00 593.00 601.00 587.00 0% 14.88M 06:54:39  
  Cardano KRW Investing.com 593.00 593.00 601.00 587.00 0% 14.86M 06:54:24  
  Cardano BTC Investing.com 0.00002352 0.00002344 0.00002365 0.00002330 +0.34% 12.74M 06:54:37  
  ADA/BTC Binance 0.00002352 0.00002348 0.00002373 0.00002330 +0.17% 10.73M 06:54:13  
  ADA/USD Huobi 0.4503 0.4462 0.4599 0.4433 +0.91% 7.74M 06:54:33  
  Cardano TRY Investing.com 7.60 7.55 7.69 7.52 +0.61% 5.55M 06:54:24  
  Cardano Euro Investing.com 0.4313 0.4284 0.4373 0.4261 +0.68% 2.97M 06:54:13  
  ADA/EUR Binance 0.4313 0.4284 0.4414 0.4259 +0.68% 2.79M 06:54:00  
  ADA/TRY Bitexen 7.60 7.55 7.75 7.50 +0.72% 2.05M 06:54:37  
  ADA/BTC HitBTC 0.00002352 0.00002343 0.00002373 0.00002331 +0.38% 2.01M 06:54:33  
  ADA/THB Bitkub 15.94 15.75 16.17 15.64 +1.21% 1.95M 06:54:21  
  Cardano ETH Investing.com 0.000427 0.000422 0.000427 0.000421 +1.19% 1.90M 06:54:13  
  ADA/ETH Binance 0.000427 0.000422 0.000429 0.000421 +1.19% 1.81M 06:54:15  
  ADA/TRY Binance 7.60 7.61 7.75 7.50 -0.13% 1.48M 06:54:39  
  ADA/TRY BTCTurk 7.60 7.59 7.75 7.52 0% 1.39M 06:54:22  
  ADA/TRY Paribu 7.61 7.58 7.78 7.52 +0.41% 628.90K 06:54:17  
  ADA/INR Bitbns 38.90 38.50 39.09 37.69 +1.04% 585.06K 06:50:58  
  Cardano INR Investing.com 38.9000 38.5000 39.0900 38.0000 +1.04% 585.06K 06:50:59  
  ADA/BNB Binance 0.002073 0.002053 0.002096 0.002051 +0.97% 574.31K 06:54:19  
  ADA/EUR Kraken 0.4315 0.4315 0.4368 0.4261 -0.00% 176.20K 06:54:40  
  ADA/BRL Binance 2.403 2.410 2.455 2.375 -0.29% 161.09K 06:54:36  
  ADA/BRL NovaDAX 2.380 2.410 2.460 2.380 -1.24% 98.81K 06:54:40  
  ADA/ETH Huobi 0.000426 0.000422 0.000429 0.000421 -0.70% 85.67K 06:52:40  
  ADA/BRL MercadoBitcoin 2.376 2.390 2.450 2.370 -0.59% 45.94K 06:50:16  
  Cardano AUD Investing.com 0.65940 0.65631 0.66921 0.65300 +0.47% 0 06:54:13  
  Cardano MYR Investing.com 1.98645 1.97143 2.01381 1.96025 +0.76% 0 06:54:12  
  Cardano CAD Investing.com 0.58006 0.57650 0.58821 0.57310 +0.62% 0 06:54:11  
  Cardano VND Investing.com 10,517.2 10,429.9 10,650.6 10,387.9 +0.84% 0 06:54:13  
  ADA/USD Synthetic 0.4502 0.4473 0.4568 0.4445 +0.65% 0 06:54:07  
  Cardano HKD Investing.com 3.53291 3.50997 3.58479 3.48786 +0.65% 0 06:54:13  
  ADA/CNY Synthetic 3.01336 2.99761 3.06127 2.97609 +0.53% 0 06:54:09  
  ADA/EUR Synthetic 0.4313 0.4278 0.4369 0.4257 +0.80% 0 06:54:07  
  ADA/INR Synthetic 35.5835 35.3177 36.0651 35.1053 +0.75% 0 06:54:08  
  ADA/ZAR Synthetic 7.36276 7.32673 7.45381 7.25871 +0.49% 0 06:54:08  
  ADA/MXN Synthetic 9.14479 9.06419 9.24882 9.03241 +0.89% 0 06:54:08  
  ADA/PLN Synthetic 2.02556 2.01189 2.05381 1.99926 +0.68% 0 06:54:08  
  ADA/TRY Synthetic 7.55 7.49 7.66 7.45 +0.74% 0 06:54:08  
  ADA/SAR Synthetic 1.69066 1.67867 1.71434 1.66818 +0.71% 0 06:54:08  
  ADA/RUB Synthetic 24.5380 24.3799 24.8958 24.2251 +0.65% 0 06:54:08  
  ADA/SEK Synthetic 4.65023 4.61098 4.70507 4.58655 +0.85% 0 06:54:08  
  ADA/ILS Synthetic 1.58376 1.57850 1.61130 1.56790 +0.33% 0 06:54:08  
  ADA/HKD Synthetic 3.53291 3.50997 3.58479 3.48786 +0.65% 0 06:54:09  
  Cardano CNY Investing.com 3.01336 2.99761 3.06127 2.97609 +0.53% 0 06:54:13  
  ADA/MYR Synthetic 1.98645 1.97143 2.01381 1.96025 +0.76% 0 06:54:09  
  ADA/VND Synthetic 10,517.2 10,429.9 10,650.6 10,387.9 +0.84% 0 06:54:09  
  ADA/CAD Synthetic 0.58006 0.57650 0.58821 0.57310 +0.62% 0 06:54:09  
  ADA/AUD Synthetic 0.65940 0.65631 0.66925 0.65300 +0.47% 0 06:54:09  
  Cardano ZAR Investing.com 7.36276 7.32673 7.45381 7.25871 +0.49% 0 06:54:12  
  Cardano MXN Investing.com 9.14479 9.06419 9.24882 9.03241 +0.89% 0 06:54:07  
  Cardano PLN Investing.com 2.02556 2.01189 2.05381 1.99926 +0.68% 0 06:54:11  
  Cardano SAR Investing.com 1.69067 1.67867 1.71434 1.66818 +0.71% 0 06:54:08  
  Cardano RUB Investing.com 24.5380 24.3799 24.8958 24.2251 +0.65% 0 06:54:10  
  Cardano ILS Investing.com 1.58376 1.57850 1.61130 1.56790 +0.33% 0 06:54:11  
  Cardano SEK Investing.com 4.65023 4.61098 4.70507 4.58655 +0.85% 0 06:54:12  

Polygon

(1.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 0.459 0.478 0.465 0.452 -4.06% 159.88M 06:54:11  
  MATIC/USD Binance 0.459 0.478 0.484 0.449 -4.04% 156.16M 06:54:26  
  MATIC/BTC Binance 0.00002396 0.00002522 0.00002536 0.00002356 -5.00% 13.16M 06:54:25  
  Polygon BTC Investing.com 0.00002396 0.00002511 0.00002406 0.00002366 -4.58% 13.16M 06:54:21  
  MATIC/USD Dcoin 0.460 0.479 0.471 0.452 -3.97% 3.75M 06:54:37  
  MATIC/TRY BTCTurk 7.716 8.193 8.190 7.598 -5.82% 2.44M 06:54:07  
  Polygon Euro Investing.com 0.4393 0.4597 0.4448 0.4328 -4.43% 1.82M 06:53:51  
  MATIC/EUR Binance 0.4393 0.4648 0.4643 0.4312 -5.49% 1.32M 06:54:37  
  MATIC/BNB Binance 0.002111 0.002230 0.002218 0.002080 -5.34% 1.16M 06:54:28  
  MATIC/EUR Kraken 0.4393 0.4663 0.4445 0.4329 -5.79% 500.46K 06:54:41  
  MATIC/INR Bitbns 39.702 41.589 41.638 39.101 -4.54% 432.10K 06:53:22  
  MATIC/BRL Binance 2.452 2.610 2.585 2.400 -6.05% 91.74K 06:54:40  
  MATIC/CAD Synthetic 0.591 0.618 0.598 0.582 -4.35% 06:54:17  

Litecoin

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 50.040 50.200 52.220 49.140 -0.32% 311.84K 06:54:15  
  Litecoin Investing.com 50.040 49.520 51.120 49.710 +1.05% 311.84K 06:54:19  
  LTC/KRW Upbit 67,270 60,400 71,120 66,000 +11.37% 266.23K 03:00:02  
  Litecoin KRW Investing.com 67,150 70,000 69,750 65,800 -3.66% 36.63K 16:10:44  
  LTC/KRW Bithumb 67,150 70,000 71,350 65,800 -4.07% 36.63K 07:00:03  
  Litecoin BTC Investing.com 0.002615 0.002599 0.002645 0.002608 +0.62% 20.14K 06:54:29  
  Litecoin Euro Investing.com 47.923 47.550 48.809 47.626 +0.78% 19.42K 06:53:38  
  Litecoin ETH Investing.com 0.04743 0.04680 0.04758 0.04699 +1.33% 15.64K 06:54:35  
  LTC/BTC HitBTC 0.002615 0.002599 0.002708 0.002592 +0.63% 13.87K 06:54:40  
  LTC/EUR Coinbase Pro 47.94 47.48 49.85 47.19 +0.97% 11.02K 06:53:37  
  LTC/EUR BitStamp 47.900 47.680 49.800 47.130 +0.46% 8.40K 06:54:26  
  LTC/JPY Bitbank 6,793.9 6,721.9 7,068.3 6,666.6 +1.07% 8.19K 06:54:35  
  LTC/ETH Binance 0.04743 0.04678 0.04839 0.04665 +1.39% 6.39K 06:54:18  
  LTC/BTC OKX 0.002616 0.002600 0.002706 0.002591 +0.62% 6.27K 06:54:06  
  Litecoin TRY Investing.com 845.69 841.80 857.58 840.32 +0.46% 4.87K 06:54:29  
  LTC/ETH Bibox 0.04742 0.04683 0.04935 0.04653 +1.27% 4.84K 06:54:34  
  LTC/MYR Luno 221.00 219.00 221.00 221.00 0% 4.42K 06:50:11  
  Litecoin MYR Investing.com 221.00 219.00 225.00 219.00 +0.91% 4.42K 06:50:11  
  LTC/ETH P2PB2B 0.04743 0.04678 0.04757 0.04703 -0.29% 4.41K 06:54:37  
  LTC/GBP Coinbase Pro 41.30 40.96 43.00 40.68 +0.83% 2.97K 06:20:40  
  LTC/BNB Binance 0.2305 0.2306 0.2374 0.2275 -0.04% 2.80K 06:53:38  
  LTC/TRY BTCTurk 842.80 844.00 877.60 833.10 -0.14% 2.46K 06:53:52  
  LTC/TRY Paribu 848.83 844.16 881.50 826.00 +0.55% 2.33K 06:54:33  
  Litecoin ZAR Investing.com 832.00 826.00 847.00 828.00 +0.73% 2.03K 06:53:32  
  LTC/ZAR Luno 832.00 826.00 832.00 832.00 +0.73% 2.03K 06:53:30  
  LTC/RUB EXMO 2,978.5 3,018.0 3,121.2 2,950.0 -1.31% 1.67K 06:54:36  
  Litecoin RUB Investing.com 2,978.5 3,018.0 3,082.5 2,950.0 -1.31% 1.67K 06:54:38  
  LTC/INR Bitbns 4,343.80 4,246.90 4,413.10 4,132.60 +2.28% 1.60K 06:53:22  
  Litecoin INR Investing.com 4,343.8 4,246.9 4,413.1 4,200.0 +2.28% 1.60K 06:53:26  
  Litecoin BRL Investing.com 267.24 265.00 271.95 265.48 +0.84% 1.55K 06:52:55  
  LTC/IDR BTC Indonesia 752,000 745,000 781,000 742,000 +1.35% 1.26K 06:54:40  
  LTC/BRL Binance 267.40 268.60 278.20 262.50 -0.45% 1.04K 06:53:21  
  Litecoin PLN Investing.com 225.82 224.00 230.29 225.78 +0.81% 0.37K 06:46:13  
  LTC/PLN Zonda (BitBay) 225.82 224.00 231.84 222.00 +0.81% 0.37K 06:54:10  
  Litecoin AUD Investing.com 72.880 72.560 74.950 72.880 +0.44% 0.28K 06:54:12  
  LTC/AUD BTC Markets 72.880 72.560 75.260 72.050 +0.44% 0.28K 06:54:42  
  LTC/BRL NovaDAX 268.07 264.77 277.10 262.73 +1.25% 0.28K 06:54:38  
  LTC/BRL MercadoBitcoin 265.51 265.41 275.45 262.73 +0.04% 0.23K 06:52:58  
  LTC/BCH CoinEx 0.48617344 0.48446473 0.49231054 0.47585034 +0.35% 0.11K 06:54:12  
  LTC/NGN Luno 30,736 30,400 30,736 30,736 +1.11% 0.09K 06:33:48  
  LTC/TRY Bitexen 843.00 843.31 875.54 834.29 -0.04% 0.07K 06:54:35  
  LTC/THB Bitkub 1,922.94 1,926.01 1,938.22 1,922.94 -0.16% 0.01K 11:59:19  
  LTC/SAR Synthetic 187.88 185.94 191.72 186.62 +1.04% 0 06:54:08  
  LTC/INR Synthetic 3,954.4 3,912.0 4,033.2 3,927.2 +1.08% 0 06:54:08  
  LTC/ZAR Synthetic 818.22 811.55 833.76 812.01 +0.82% 0 06:54:08  
  LTC/EOS HitBTC 59.6870 59.6870 59.6870 59.6870 0.00% 0 06:53:14  
  LTC/MXN Synthetic 1,016.26 1,004.01 1,034.22 1,010.44 +1.22% 0 06:54:08  
  LTC/PLN Synthetic 225.10 222.85 229.68 223.60 +1.01% 0 06:54:08  
  LTC/TRY Synthetic 838.60 829.42 856.90 833.24 +1.11% 0 06:54:08  
  Litecoin MXN Investing.com 1,016.26 1,004.01 1,034.22 1,010.44 +1.22% 0 06:54:13  
  LTC/RUB Synthetic 2,726.9 2,700.5 2,784.1 2,710.0 +0.98% 0 06:54:08  
  LTC/AUD Synthetic 73.279 72.697 74.839 73.071 +0.80% 0 06:54:09  
  LTC/ILS Synthetic 176.00 174.84 180.19 175.40 +0.66% 0 06:54:08  
  LTC/CNY Synthetic 334.87 332.03 342.35 332.95 +0.86% 0 06:54:09  
  LTC/HKD Synthetic 392.61 388.79 400.89 390.18 +0.98% 0 06:54:09  
  LTC/MYR Synthetic 220.75 218.37 225.21 219.29 +1.09% 0 06:54:09  
  Litecoin CAD Investing.com 64.461 63.857 65.780 64.116 +0.95% 0 06:54:13  
  Litecoin VND Investing.com 1,168,769 1,155,281 1,191,070 1,162,071 +1.17% 0 06:54:13  
  LTC/VND Synthetic 1,168,769 1,155,281 1,191,070 1,162,071 +1.17% 0 06:54:09  
  Litecoin HKD Investing.com 392.61 388.79 400.89 390.18 +0.98% 0 06:54:12  
  Litecoin CNY Investing.com 334.87 332.03 342.35 332.95 +0.86% 0 06:54:10  
  Litecoin ILS Investing.com 176.00 174.84 180.19 175.40 +0.66% 0 06:54:08  
  Litecoin SEK Investing.com 516.78 510.74 526.18 513.12 +1.18% 0 06:54:13  
  LTC/CAD Synthetic 64.461 63.857 65.780 64.116 +0.95% 0 06:54:09  
  Litecoin SAR Investing.com 187.88 185.94 191.72 186.62 +1.04% 0 06:54:13  
  LTC/SEK Synthetic 516.78 510.74 526.18 513.12 +1.18% 0 06:54:08  

Dogecoin

(0.77%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.066353 0.065867 0.068771 0.066116 +0.74% 759.95M 06:54:34  
  DOGE/USD Binance 0.066370 0.066330 0.069290 0.064820 +0.06% 511.35M 06:54:29  
  DOGE/USD Coinbase Pro 0.066300 0.065820 0.069080 0.064740 +0.73% 152.34M 06:54:18  
  DOGE/KRW Upbit 87.4 87.5 91.5 87.2 -0.11% 116.38M 06:54:37  
  DOGE/BUSD Binance 0.06632 0.06586 0.06908 0.06475 +0.70% 81.85M 06:54:38  
  DOGE/USD Huobi 0.066384 0.065955 0.069179 0.064831 +0.65% 54.71M 06:54:32  
  Dogecoin BTC Investing.com 0.00000347 0.00000346 0.00000358 0.00000346 0% 52.95M 06:54:33  
  DOGE/BTC Binance 0.00000347 0.00000345 0.00000359 0.00000341 +0.58% 48.05M 06:54:33  
  DOGE/USD ZB.COM 0.066429 0.065838 0.069200 0.064860 +0.90% 41.55M 06:54:35  
  DOGE/KRW Bithumb 87.4 87.3 91.0 86.5 0% 34.84M 06:54:34  
  DOGE/TRY Binance 1.1200 1.1130 1.1650 1.0970 +0.63% 19.79M 06:54:38  
  DOGE/TRY Bitexen 1.1239 1.1136 1.1642 1.0992 +0.92% 15.89M 06:54:37  
  DOGE/TRY Paribu 1.1213 1.1089 1.1700 1.0990 +1.12% 8.52M 06:54:38  
  DOGE/BTC Coinbase Pro 0.00000346 0.00000346 0.00000359 0.00000342 +1.17% 4.90M 06:52:37  
  DOGE/EUR Binance 0.06349 0.06320 0.06618 0.06224 +0.46% 4.76M 06:54:35  
  DOGE/EUR Coinbase Pro 0.06350 0.06310 0.06610 0.06210 +0.63% 2.80M 06:53:38  
  DOGE/EUR Kraken 0.06359 0.06273 0.06600 0.06337 +1.37% 1.83M 06:54:39  
  DOGE/INR Bitbns 5.769 5.685 5.906 5.557 +1.48% 1.57M 06:50:58  
  DOGE/AUD Binance 0.09706 0.09577 0.10085 0.09500 +1.35% 687.97K 06:54:39  
  Dogecoin ETH Investing.com 0.00006285 0.00006194 0.00006452 0.00006255 +1.48% 574.26K 06:52:53  
  DOGE/ETH Huobi 0.00006287 0.00006205 0.00006460 0.00006170 +1.32% 574.07K 06:54:20  
  DOGE/RUB Binance 3.678 3.677 3.800 3.631 0% 171.72K 06:53:57  
  DOGE/LTC STEX 0.00132539 0.00133693 0.00135088 0.00128529 -0.86% 164.35K 06:53:38  
  DOGE/ETH HitBTC 0.00001459 0.00001424 0.00001459 0.00001424 +2.46% 0.19K 06:54:04  
  DOGE/CAD Synthetic 0.085500 0.084896 0.088570 0.085302 +0.71% 0 06:54:17  
  DOGE/CNY Synthetic 0.44417 0.44143 0.46063 0.44261 +0.62% 0 06:54:17  
  DOGE/BRL Coingecko 0.35383000 0.35324600 0.36524600 0.34846000 +0.17% 0 06:54:23  
  DOGE/AED Synthetic 0.243765 0.241965 0.252471 0.242920 +0.74% 06:54:17  

Cosmos

(0.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 8.0339 7.9805 8.1430 7.8620 +0.67% 3.24M 06:54:32  
  ATOM/USD Binance 8.0300 8.0500 8.3100 7.8300 -0.25% 2.31M 06:54:25  
  ATOM/USD OKX 8.0440 7.9730 8.3080 7.8670 +0.89% 554.18K 06:54:43  
  ATOM/USD Huobi 8.0444 7.9818 8.3155 7.8619 +0.78% 374.45K 06:54:32  
  Cosmos BTC Investing.com 0.00042018 0.00041917 0.00042177 0.00041214 +0.24% 324.44K 06:54:39  
  ATOM/BTC Binance 0.00042020 0.00041940 0.00043080 0.00041210 +0.19% 257.14K 06:54:27  
  ATOM/INR Bitbns 675.35 684.34 709.38 666.16 -1.31% 221.27K 06:50:59  
  ATOM/TRY BTCTurk 135.07 135.94 140.00 133.00 -0.64% 73.49K 06:54:37  
  ATOM/BTC OKX 0.00042012 0.00041910 0.00043063 0.00041200 +0.24% 67.30K 06:54:38  
  Cosmos ETH Investing.com 0.00761627 0.00753841 0.00761627 0.00700575 +1.03% 19.95K 06:54:34  
  ATOM/TRY Paribu 134.50 134.58 140.00 133.30 -0.06% 16.03K 06:52:37  
  ATOM/ETH Huobi 0.00761800 0.00754300 0.00833000 0.00669600 +0.99% 11.32K 06:54:39  
  ATOM/ETH OKX 0.00761400 0.00753300 0.00782200 0.00742100 +1.08% 8.63K 06:54:31  
  ATOM/BNB Binance 0.0368 0.0367 0.0383 0.0364 +0.38% 6.52K 06:54:23  
  ATOM/EUR Kraken 7.6895 7.7190 7.7812 7.5429 -0.38% 5.38K 06:54:40  
  ATOM/CAD Synthetic 10.3388 10.2777 10.4772 10.1412 +0.59% 06:54:17  

Polkadot

(0.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 6.757 6.700 6.890 6.670 +0.85% 9.28M 06:54:30  
  pDOTn/USD Kraken 6.755 6.688 6.881 6.661 +1.00% 6.20M 06:54:30  
  pDOTn/USD Binance 6.760 6.750 6.990 6.630 +0.15% 3.08M 06:54:35  
  Polkadot BTC Investing.com 0.00035280 0.00035150 0.00035730 0.00034920 +0.37% 524.69K 06:54:33  
  pDOTn/BTC Binance 0.00035280 0.00035150 0.00035760 0.00034890 +0.37% 518.97K 06:54:34  
  Polkadot Euro Investing.com 6.47 6.44 6.59 6.38 +0.40% 78.62K 06:54:17  
  pDOTn/EUR Binance 6.47 6.45 6.70 6.37 +0.31% 63.15K 06:54:01  
  pDOTn/TRY BTCTurk 114.22 114.70 117.92 112.49 -0.42% 31.53K 06:54:21  
  pDOTn/TRY Paribu 114.35 115.00 120.00 112.03 -0.57% 18.62K 06:54:17  
  pDOTn/EUR Kraken 6.46 6.47 6.58 6.39 -0.10% 15.48K 06:54:17  
  pDOTn/GBP Coinbase Pro 5.570 5.560 5.760 5.480 +0.18% 14.47K 06:47:41  
  pDOTn/TRY Bitexen 113.82 112.90 117.50 112.51 +0.81% 12.70K 06:54:37  
  pDOTn/INR Bitbns 586.11 574.99 592.20 570.00 +1.93% 10.38K 06:53:22  
  pDOTn/GBP Binance 5.560 5.560 5.760 5.500 0% 8.74K 06:54:41  
  pDOTn/BTC Kraken 0.00035248 0.00035170 0.00035668 0.00034941 +0.22% 5.72K 06:54:34  
  pDOTn/CAD Synthetic 8.703 8.628 8.868 8.597 +0.86% 06:53:19  

Avalanche

(0.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 16.71 16.02 16.83 16.32 +4.31% 2.28M 06:54:18  
  AVAX/USD Binance 16.70 16.33 16.90 15.83 +2.27% 2.12M 06:54:35  
  AVAX/TRY Paribu 282.08 272.23 283.49 269.30 +3.62% 247.46K 06:54:38  
  Avalanche BTC Investing.com 0.00087262 0.00084099 0.00087341 0.00085512 +3.76% 203.67K 06:54:32  
  AVAX/BTC Binance 0.00087260 0.00085060 0.00087470 0.00083520 +2.59% 200.32K 06:54:34  
  AVAX/USD Huobi 16.71 16.01 16.91 15.84 +4.36% 140.29K 06:54:33  
  Avalanche Euro Investing.com 16.01 15.44 16.13 15.66 +3.69% 9.91K 06:53:17  
  AVAX/EUR Binance 16.01 15.64 16.22 15.21 +2.37% 9.89K 06:54:41  
  AVAX/BRL Binance 89.0 87.3 90.0 84.7 +1.95% 3.68K 06:53:32  
  AVAX/BTC Huobi 0.00087398 0.00084057 0.00087398 0.00083511 +3.97% 3.35K 06:54:35  
  AVAX/CAD Synthetic 21.52 20.64 21.68 21.04 +4.27% 06:54:17  

Chainlink

(0.57%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 6.10 6.09 6.24 6.02 +0.19% 2.88M 06:54:29  
  LINK/USD Binance 6.10 6.09 6.25 6.02 0% 2.56M 06:54:26  
  Chainlink BTC Investing.com 0.00031910 0.00031951 0.00032290 0.00031580 -0.13% 374.46K 06:54:21  
  LINK/BTC Binance 0.00031910 0.00031960 0.00032300 0.00031560 -0.16% 370.48K 06:54:17  
  Chainlink ETH Investing.com 0.005787 0.005750 0.005803 0.005696 +0.64% 362.93K 06:54:16  
  LINK/USD Huobi 6.11 6.08 6.25 6.02 +0.46% 321.22K 06:54:42  
  LINK/ETH Bitrue 0.005787 0.005750 0.005804 0.005804 +0.64% 242.60K 06:54:32  
  LINK/ETH Binance 0.005787 0.005772 0.005804 0.005695 +0.26% 120.33K 06:54:18  
  LINK/XRP Bitrue 19.0713 19.5293 19.6512 19.6512 -2.35% 71.22K 06:53:13  
  Chainlink Euro Investing.com 5.8450 5.8549 5.9699 5.7676 -0.17% 68.02K 06:53:40  
  LINK/EUR Coinbase Pro 5.8500 5.8400 5.9800 5.7600 +0.17% 38.33K 06:53:43  
  LINK/TRY BTCTurk 103.02 103.21 105.00 101.81 -0.18% 28.50K 06:54:35  
  LINK/EUR Binance 5.8400 5.8800 5.9900 5.7700 -0.68% 21.16K 06:53:25  
  LINK/TRY Paribu 103.30 103.20 105.45 101.90 +0.10% 11.07K 06:53:35  
  LINK/EUR Kraken 5.8350 5.8739 5.9667 5.7660 -0.66% 8.53K 06:54:32  
  LINK/BTC Huobi 0.00031902 0.00031991 0.00032280 0.00031584 -0.28% 3.98K 06:54:39  
  LINK/BRL Binance 32.60 33.00 33.30 32.10 -1.21% 1.88K 06:53:15  
  LINK/BRL MercadoBitcoin 32.07 32.66 33.26 32.07 -1.80% 0.22K 06:54:08  
  LINK/CAD Synthetic 7.87 7.84 8.04 7.77 +0.30% 06:54:17  

Shiba Inu

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001002 0.00000997 0.00001013 0.00000994 +0.51% 2,368.81B 06:54:05  
  SHIB/USD Binance 0.00001002 0.00001004 0.00001014 0.00000976 -0.20% 2,248.57B 06:54:40  
  SHIB/TRY Binance 0.00016921 0.00016962 0.00017100 0.00016500 -0.24% 402.82B 06:54:05  
  SHIB/USD Huobi 0.00001003 0.00000996 0.00001014 0.00000975 +0.70% 119.78B 06:54:23  
  SHIB/INR Bitbns 0.000873 0.000857 0.000873 0.000842 +0.34% 27.35B 06:53:22  
  SHIB/BRL Binance 0.00005354 0.00005372 0.00005413 0.00005225 -0.34% 8.12B 06:52:35  
  SHIB/BRL MercadoBitcoin 0.00005390 0.00005470 0.00005470 0.00005203 -1.55% 2.27B 06:54:24  
  SHIB/EUR Synthetic 0.00000962 0.00000956 0.00000969 0.00000952 +0.65% 0 06:54:17  
  SHIB/CAD Synthetic 0.00001293 0.00001284 0.00001305 0.00001281 +0.69% 06:54:17  

Ethereum Classic

(0.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Investing.com 14.6396 14.5613 14.8503 14.4111 +0.54% 453.83K 06:54:30  
  ETC/USD Binance 14.6400 14.6700 15.0100 14.3500 -0.20% 429.52K 06:54:25  
  Ethereum Classic KRW Investing.com 19,272.9 19,311.9 19,520.0 19,012.3 -0.20% 161.48K 06:54:19  
  ETC/KRW Upbit 19,280.0 19,330.0 19,530.0 19,020.0 -0.26% 103.80K 06:54:44  
  ETC/KRW Bithumb 19,260.0 19,300.0 19,740.0 19,000.0 -0.21% 57.68K 06:53:22  
  Ethereum Classic BTC Investing.com 0.000764 0.000764 0.000770 0.000753 0% 54.38K 06:54:18  
  ETC/BTC Binance 0.000765 0.000765 0.000772 0.000754 0% 36.57K 06:54:19  
  ETC/USD Gate.io 14.6330 14.5780 14.9980 14.3670 +0.38% 24.30K 06:54:41  
  Ethereum Classic ETH Investing.com 0.013844 0.013752 0.013846 0.013669 +0.67% 17.97K 06:54:27  
  ETC/RUB EXMO 871.1278 887.0204 911.2178 854.1760 -1.79% 16.21K 06:54:36  
  Ethereum Classic RUB Investing.com 871.13 887.02 896.61 854.18 -1.79% 16.21K 06:54:37  
  ETC/BTC Bibox 0.000763 0.000763 0.000770 0.000752 -0.02% 16.07K 06:54:43  
  ETC/ETH Bibox 0.013831 0.013743 0.013843 0.013612 +0.65% 9.85K 06:54:43  
  ETC/ETH Binance 0.013860 0.013770 0.013870 0.013670 +0.65% 8.12K 06:53:37  
  ETC/BNB Binance 0.0673 0.0673 0.0683 0.0666 0% 3.36K 06:53:04  
  Ethereum Classic EUR Investing.com 13.9773 13.9954 14.2076 13.8197 -0.13% 2.43K 06:46:41  
  ETC/EUR Coinbase Pro 13.980 14.000 14.370 13.780 -0.14% 2.00K 06:46:37  
  ETC/BTC Huobi 0.000764 0.000765 0.000771 0.000755 -0.91% 1.75K 06:53:11  
  ETC/GBP Coinbase Pro 12.010 12.130 12.370 11.900 -0.99% 0.51K 06:17:55  
  ETC/EUR Kraken 13.9650 14.0470 14.1930 13.9090 -0.58% 0.44K 06:54:32  
  ETC/BRL Binance 202.40 202.40 210.40 201.20 0% 0.35K 11:17:16  
  ETC/IDR BTC Indonesia 218,200 219,100 222,900 215,800 -0.41% 0.31K 06:54:10  
  ETC/BRL NovaDAX 77.76 79.25 78.90 77.42 -1.88% 0.01K 06:54:05  
  ETC/AUD BTC Markets 21.5000 21.5000 21.5000 21.5000 0% 0.01K 02:43:01  
  ETC/MYR Synthetic 64.525 64.188 65.444 63.571 +0.52% 0 06:54:09  
  Ethereum Classic VND Investing.com 341,626 339,590 346,118 336,878 +0.60% 0 06:54:13  
  ETC/INR Synthetic 1,155.85 1,149.92 1,172.03 1,138.40 +0.52% 0 06:54:08  
  ETC/ZAR Synthetic 239.16 238.55 242.32 235.35 +0.26% 0 06:54:08  
  ETC/MXN Synthetic 297.05 295.12 301.08 292.87 +0.65% 0 06:54:08  
  ETC/PLN Synthetic 65.796 65.506 66.795 64.795 +0.44% 0 06:54:08  
  ETC/TRY Synthetic 245.119 243.805 248.992 241.454 +0.54% 0 06:54:08  
  ETC/SAR Synthetic 54.917 54.656 55.712 54.099 +0.48% 0 06:54:08  
  ETC/RUB Synthetic 797.06 793.79 809.05 785.62 +0.41% 0 06:54:08  
  ETC/SEK Synthetic 151.05 150.13 153.05 148.71 +0.61% 0 06:54:08  
  ETC/ILS Synthetic 51.445 51.395 52.363 50.847 +0.10% 0 06:54:09  
  Ethereum Classic AUD Investing.com 21.4192 21.5000 21.7732 21.1627 -0.38% 0 06:54:13  
  Ethereum Classic CAD Investing.com 18.8418 18.7705 19.1265 18.5820 +0.38% 0 06:54:11  
  Ethereum Classic MYR Investing.com 64.525 64.188 65.444 63.571 +0.52% 0 06:54:12  
  ETC/VND Synthetic 341,626 339,590 346,118 336,878 +0.60% 0 06:54:09  
  Ethereum Classic HKD Investing.com 114.759 114.282 116.488 113.108 +0.42% 0 06:54:13  
  Ethereum Classic CNY Investing.com 97.882 97.600 99.484 96.472 +0.29% 0 06:54:13  
  Ethereum Classic ILS Investing.com 51.445 51.395 52.363 50.847 +0.10% 0 06:54:11  
  Ethereum Classic SEK Investing.com 151.05 150.13 153.05 148.71 +0.61% 0 06:54:12  
  ETC/CNY Synthetic 97.882 97.600 99.484 96.472 +0.29% 0 06:54:09  
  Ethereum Classic SAR Investing.com 54.917 54.656 55.712 54.099 +0.48% 0 06:54:08  
  Ethereum Classic TRY Investing.com 245.119 243.805 248.992 241.454 +0.54% 0 06:54:13  
  Ethereum Classic PLN Investing.com 65.796 65.506