Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(66.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0003 1.0003 1.0005 1.0000 0% 74.91M 22:53:13  
  USDT/USD Kraken 1.0003 1.0004 1.0006 1.0003 -0.01% 45.33M 22:53:14  
  USDT/TRY Binance 13.561 13.561 13.630 13.506 0% 40.05M 22:53:25  
  USDT/USD Bitfinex 1.0004 1.0002 1.0005 1.0000 +0.02% 29.58M 22:51:02  
  USDT/TRY Paribu 13.589 13.563 13.650 13.503 +0.19% 13.49M 22:53:09  
  USDT/TRY BTCTurk 13.581 13.546 13.618 13.510 +0.26% 10.54M 22:53:13  
  USDT/BRL Binance 5.588 5.582 5.594 5.579 +0.11% 7.89M 22:53:15  
  USDT/THB Bitkub 33.740 33.690 33.790 33.650 +0.15% 7.47M 22:53:25  
  USDT/INR Bitbns 79.86 79.85 80.00 79.39 -0.17% 849.89K 22:51:34  
  USDT/THB Satang Pro 33.660 33.720 33.790 33.650 -0.18% 437.58K 22:52:02  
  USDT/RUB Exmo 74.549 74.962 75.250 74.398 -0.55% 207.37K 22:52:57  

Bitcoin

(28.42%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 43,004.0 43,324.6 43,462.0 42,643.3 -0.74% 29.07K 22:53:18  
  BTC/USD Binance 42,995.4 43,322.7 43,475.0 42,581.8 -0.76% 20.92K 22:52:49  
  BTC/USD Coinbase Pro 43,030.2 43,331.5 43,030.2 43,030.2 -0.70% 6.45K 22:53:23  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 11:03:56  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 01:49:53  
  Bitcoin JPY Investing.com 4,916,448 4,952,439 4,967,870 4,876,321 -0.73% 3.35K 22:53:19  
  Bitcoin KRW Investing.com 52,146,250 52,485,720 52,571,382 51,916,304 -0.65% 2.86K 22:53:22  
  Bitcoin Euro Investing.com 37,706.5 37,997.8 38,110.1 37,406.1 -0.77% 2.43K 22:53:22  
  BTC/KRW Upbit 52,160,000 52,501,000 52,634,000 51,948,000 -0.65% 2.01K 22:53:15  
  BTC/USD Bitfinex 42,992.0 43,503.0 43,487.4 42,603.0 -1.17% 1.70K 22:52:42  
  BTC/JPY bitFlyer 4,914,355 4,953,409 4,914,355 4,914,355 -0.79% 1.50K 22:53:25  
  BTC/JPY BTCBOX 4,919,641 4,951,989 4,972,272 4,878,742 -0.65% 1.24K 22:53:24  
  BTC/EUR Binance 37,726.6 37,994.1 38,139.9 37,400.0 -0.70% 0.86K 22:53:12  
  BTC/EUR Kraken 37,698.7 38,000.0 38,097.6 37,409.4 -0.79% 0.83K 22:53:25  
  BTC/JPY QUOINE 4,915,512 4,951,081 4,971,210 4,871,667 -0.72% 0.62K 22:53:25  
  BTC/KRW Coinone 52,130,000 52,424,000 52,562,000 51,900,000 -0.56% 0.52K 22:53:16  
  Bitcoin TRY Investing.com 584,640 587,024 589,351 581,283 -0.41% 0.43K 22:53:13  
  BTC/EUR Coinbase Pro 37,700.8 37,984.9 37,700.8 37,700.8 -0.75% 0.42K 22:53:25  
  Bitcoin GBP Investing.com 31,472.1 31,702.0 31,809.3 31,183.4 -0.73% 0.34K 22:53:17  
  BTC/TRY Paribu 585,111 587,250 589,973 581,500 -0.36% 0.33K 22:53:09  
  BTC/KRW Bithumb 52,102,000 52,451,000 52,512,000 51,905,000 -0.67% 0.32K 22:53:23  
  BTC/EUR BitStamp 37,692.6 38,020.1 38,122.7 37,376.9 -0.86% 0.31K 22:53:25  
  BTC/GBP Coinbase Pro 31,476.8 31,706.9 31,476.8 31,476.8 -0.73% 0.25K 22:53:04  
  Bitcoin THB Investing.com 1,451,200 1,459,608 1,465,300 1,440,183 -0.58% 0.10K 22:53:11  
  BTC/THB Bitkub 1,451,300 1,468,830 1,465,391 1,440,116 -1.19% 0.10K 22:53:25  
  Bitcoin BRL Investing.com 240,261 241,976 242,510 238,377 -0.71% 0.10K 22:52:59  
  BTC/TRY BTCTurk 582,982 586,001 588,860 580,000 -0.52% 0.10K 22:53:07  
  BTC/GBP Binance 31,455.2 31,686.0 31,792.2 31,182.6 -0.73% 0.09K 22:53:18  
  Bitcoin AUD Investing.com 59,777.4 60,207.4 60,501.9 59,271.3 -0.71% 0.08K 22:52:06  
  Bitcoin PLN Investing.com 172,444 173,987 173,995 171,471 -0.89% 0.08K 22:53:19  
  BTC/PLN BitBay 172,444 173,987 173,998 171,471 -0.89% 0.08K 22:53:25  
  BTC/ZAR Luno 681,206 685,225 681,206 681,206 -0.59% 0.07K 22:53:24  
  Bitcoin ZAR Investing.com 681,206 685,225 687,477 675,204 -0.59% 0.07K 22:53:01  
  Bitcoin MYR Investing.com 183,402 183,006 185,998 182,006 +0.22% 0.06K 22:50:57  
  BTC/MYR Luno 183,402 183,006 183,402 183,402 +0.22% 0.06K 22:53:25  
  BTC/BRL Binance 240,265 241,864 242,845 238,254 -0.66% 0.06K 22:53:12  
  Bitcoin IDR Investing.com 614,149,612 617,809,536 619,291,253 611,311,898 -0.59% 0.05K 22:53:13  
  BTC/UAH Exmo 1,214,991 1,226,102 1,229,409 1,207,370 -0.91% 0.05K 22:53:25  
  BTC/AUD BTC Markets 59,789.0 60,200.0 60,480.3 59,191.5 -0.68% 0.05K 22:53:22  
  BTC/IDR BTC Indonesia 614,155,000 618,067,008 619,400,000 611,002,000 -0.63% 0.05K 22:53:25  
  BTC/MXN Bitso 877,784 887,690 889,928 874,105 -1.12% 0.04K 22:53:24  
  Bitcoin MXN Investing.com 877,784 887,690 889,928 874,105 -1.12% 0.04K 22:53:22  
  BTC/BRL NovaDAX 240,326 242,069 242,507 238,319 -0.72% 0.03K 22:53:25  
  BTC/NZD Independent Reserve 63,292.70 63,740.62 64,302.40 62,874.36 -0.70% 0.03K 22:53:25  
  BTC/AUD Independent Reserve 59,759.99 60,216.09 60,596.40 59,365.00 -0.76% 0.03K 22:53:13  
  BTC/PEN Bitinka 166,520.38 167,958.13 166,520.38 166,520.38 -0.86% 0.03K 22:51:29  
  Bitcoin CAD Investing.com 53,839.6 54,454.5 54,550.1 53,520.2 -1.13% 0.02K 22:49:44  
  BTC/INR Bitbns 3,439,087 3,460,142 3,479,527 3,405,884 -0.61% 0.02K 22:52:37  
  Bitcoin INR Investing.com 3,439,087 3,460,142 3,460,142 3,405,884 -0.61% 0.02K 22:52:38  
  BTC/CAD Kraken 53,836.3 54,459.1 54,542.1 53,500.0 -1.14% 0.02K 22:53:15  
  BTC/XRP CoinField 55,264.4590 55,282.1055 55,771.4158 54,786.8262 -0.03% 0.01K 22:53:18  
  BTC/NGN Luno 24,207,900 24,280,036 24,207,900 24,207,900 -0.30% 0.01K 22:53:23  
  BTC/BRL MercadoBitcoin 240,079 242,400 242,497 238,160 -0.96% 0.01K 22:42:30  
  Bitcoin RUB Investing.com 3,204,659 3,242,210 3,238,802 3,178,014 -1.16% 0.01K 22:43:00  
  BTC/RUB Exmo 3,204,659 3,242,210 3,247,505 3,178,014 -1.16% 0.01K 22:53:24  
  BTC/IDR Luno 614,100,000 615,388,992 614,100,000 614,100,000 -0.21% 0.01K 22:33:58  
  BTC/CHF Kraken 39,336.9 39,690.6 39,812.2 39,100.1 -0.89% 0.00K 22:53:26  
  Bitcoin CHF Investing.com 39,336.9 39,690.6 39,812.2 39,100.1 -0.89% 0.00K 22:50:34  
  BTC/CAD CoinField 53,863.95 54,429.99 54,598.19 53,578.91 -1.04% 0.00K 22:52:35  
  BTC/THB Satang Pro 1,441,503 1,464,293 1,464,293 1,438,056 -1.56% 0.00K 22:52:02  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 21:13:53  
  BTC/UGX Luno 162,535,000 162,535,008 162,535,000 162,535,000 0.00% 0 22:20:34  
  BTC/XAU Synthetic 23.6494 23.8271 23.9017 23.4559 -0.75% 0 22:53:01  
  BTC/ETH Synthetic 12.91 13.00 13.02 12.82 -0.64% 0 22:53:14  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 21:13:53  
  BTC/MYR Synthetic 179,656 181,006 181,573 178,186 -0.75% 0 22:53:02  
  BTC/RUB CEX.IO 3,345,412 3,403,535 3,406,815 3,323,935 -1.71% 0 22:53:14  
  BTC/HKD QUOINE 338,007 338,007 339,971 331,239 0% 0 22:53:25  
  BTC/ILS Synthetic 133,595 134,599 135,020 132,502 -0.75% 0 22:53:02  
  BTC/SEK Synthetic 387,943 390,857 392,081 384,769 -0.75% 0 22:53:02  
  BTC/SAR Synthetic 161,390 162,603 163,112 160,070 -0.75% 0 22:53:02  
  BTC/MXN Synthetic 873,042 879,601 882,355 865,899 -0.75% 0 22:53:02  
  BTC/ZAR Synthetic 661,664 666,635 668,722 656,250 -0.75% 0 22:53:02  
  BTC/INR Synthetic 3,198,274 3,222,302 3,232,391 3,172,107 -0.75% 0 22:53:01  
  Bitcoin SAR Investing.com 161,390 162,603 163,033 160,070 -0.75% 0 22:53:06  
  Bitcoin SGD Investing.com 68,014.2 58,659.7 68,272.1 58,000.0 +15.95% 0 22:15:15  
  Bitcoin SEK Investing.com 387,943 390,857 391,892 384,769 -0.75% 0 22:53:07  
  Bitcoin ILS Investing.com 133,595 134,599 134,955 132,502 -0.75% 0 22:53:01  
  Bitcoin VND Investing.com 977,089,984 984,495,680 987,653,312 968,094,080 -0.75% 0 22:53:01  
  BTC/SGD QUOINE 58,026.2 58,659.7 59,002.6 57,241.2 -1.08% 0 22:53:24  
  BTC/VND Synthetic 977,089,959 984,495,680 987,653,339 968,094,048 -0.75% 0 22:53:02  
  BTC/PLN Exmo 176,100.0 176,100.0 176,100.0 176,100.0 0% 0 21:13:53  
  Bitcoin HKD Investing.com 338,007 338,007 338,007 338,007 +0.62% 0 22:18:34  

Ethereum

(14.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 3,331.01 3,334.77 3,388.22 3,276.44 -0.11% 291.14K 22:53:13  
  ETH/USD Binance 3,330.90 3,334.90 3,393.60 3,269.62 -0.12% 209.34K 22:52:56  
  Ethereum BTC Investing.com 0.077485 0.076985 0.078053 0.076822 +0.65% 51.56K 22:53:17  
  ETH/USD Huobi 3,331.43 3,334.26 3,393.99 3,273.28 -0.08% 39.04K 22:53:14  
  ETH/BTC Binance 0.077487 0.076985 0.078095 0.076785 +0.65% 36.67K 22:53:25  
  ETH/USD IDCM 3,331.40 3,334.20 3,391.10 3,275.50 -0.08% 29.78K 22:53:22  
  Ethereum KRW Investing.com 4,039,672 4,042,520 4,098,955 3,991,968 -0.07% 24.19K 22:53:23  
  Ethereum Euro Investing.com 2,922.05 2,925.47 2,973.42 2,876.63 -0.12% 21.25K 22:53:24  
  ETH/KRW Upbit 4,041,000 4,045,000 4,100,000 3,990,000 -0.10% 17.18K 22:53:00  
  ETH/USD Bitfinex 3,331.80 3,351.60 3,393.00 3,272.70 -0.59% 12.97K 22:53:03  
  ETH/BTC TOKOK 0.077485 0.076984 0.078048 0.076803 +0.65% 11.49K 22:53:02  
  ETH/EUR Binance 2,923.53 2,925.48 2,976.43 2,874.39 -0.07% 8.72K 22:53:13  
  ETH/EUR Coinbase Pro 2,921.03 2,923.35 2,921.03 2,921.03 -0.08% 5.31K 22:53:24  
  ETH/EUR Kraken 2,920.55 2,925.42 2,976.50 2,873.72 -0.17% 5.16K 22:53:23  
  ETH/KRW Coinone 4,036,000 4,036,000 4,097,000 3,992,000 0% 4.08K 22:53:00  
  Ethereum TRY Investing.com 45,209.6 45,207.5 45,854.8 44,655.5 +0.00% 3.57K 22:53:12  
  ETH/KRW Bithumb 4,037,000 4,038,000 4,093,000 4,018,000 -0.02% 2.94K 22:53:21  
  ETH/BTC Huobi 0.077486 0.076985 0.078084 0.076780 +0.65% 2.87K 22:53:00  
  ETH/GBP Coinbase Pro 2,439.34 2,441.10 2,439.34 2,439.34 -0.07% 2.73K 22:53:25  
  ETH/TRY Bitexen 45,175.9 45,247.6 45,895.5 44,614.7 -0.16% 2.36K 22:53:26  
  ETH/EUR BitStamp 2,922.13 2,924.01 2,976.99 2,873.71 -0.06% 2.06K 22:53:25  
  Ethereum JPY Investing.com 380,625 381,096 387,050 374,146 -0.12% 1.25K 22:52:16  
  ETH/GBP Binance 2,437.07 2,439.72 2,480.11 2,396.14 -0.11% 1.24K 22:53:20  
  Ethereum AUD Investing.com 4,629.53 4,628.52 4,716.82 4,561.17 +0.02% 1.22K 22:53:18  
  Ethereum THB Investing.com 112,301.1 112,400.1 113,990.6 110,797.9 -0.09% 1.06K 22:52:33  
  ETH/THB Bitkub 112,308.3 113,015.0 114,000.0 110,800.0 -0.63% 1.05K 22:53:22  
  ETH/UAH Exmo 94,110.3 94,482.2 95,500.0 92,667.0 -0.39% 1.01K 22:53:21  
  ETH/AUD Binance 4,627.39 4,626.94 4,717.96 4,553.18 +0.01% 0.94K 22:53:18  
  ETH/LTC Exmo 22.7509 22.5641 23.0719 22.3037 +0.83% 0.91K 22:53:00  
  ETH/TRY BTCTurk 45,196.0 45,108.0 45,897.0 44,656.0 +0.20% 0.86K 22:53:08  
  ETH/JPY Bitfinex 380,630 381,020 387,140 373,920 -0.10% 0.83K 22:53:25  
  ETH/GBP Bitfinex 2,439.30 2,439.00 2,478.89 2,393.20 +0.01% 0.81K 22:53:25  
  Ethereum CAD Investing.com 4,170.81 4,190.27 4,248.43 4,026.11 -0.46% 0.72K 22:53:13  
  ETH/CAD Kraken 4,169.40 4,193.78 4,249.89 4,003.71 -0.58% 0.67K 22:53:25  
  Ethereum IDR Investing.com 47,572,110 47,663,676 48,306,233 46,808,703 -0.19% 0.62K 22:53:22  
  ETH/IDR BTC Indonesia 47,572,000 47,665,000 48,310,000 46,745,000 -0.20% 0.62K 22:49:26  
  ETH/BTC Poloniex 0.077501 0.077087 0.078078 0.076791 +0.54% 0.56K 22:53:26  
  ETH/ZAR Luno 52,780.0 52,767.0 52,780.0 52,780.0 +0.02% 0.46K 22:52:17  
  Ethereum ZAR Investing.com 52,780.0 52,767.0 53,577.0 51,951.0 +0.02% 0.46K 22:52:19  
  ETH/TRY Paribu 45,397.00 45,158.00 45,750.00 44,900.00 +0.53% 0.36K 22:53:09  
  ETH/MYR Luno 14,208.00 14,164.00 14,208.00 14,208.00 +0.31% 0.31K 22:51:06  
  Ethereum MYR Investing.com 14,208.00 14,164.00 14,468.00 14,001.00 +0.31% 0.31K 22:50:19  
  ETH/JPY QUOINE 380,487 380,604 387,748 374,500 -0.03% 0.30K 22:53:23  
  ETH/AUD BTC Markets 4,636.67 4,636.69 4,713.00 4,567.82 -0.00% 0.28K 22:53:24  
  Ethereum RUB Investing.com 248,369 249,956 252,688 244,346 -0.63% 0.16K 22:52:50  
  ETH/RUB Exmo 248,369 249,956 252,688 244,346 -0.63% 0.16K 22:53:25  
  ETH/MXN Bitso 68,163.6 68,229.8 69,000.0 67,400.0 -0.10% 0.16K 22:53:24  
  Ethereum MXN Investing.com 68,163.6 68,229.8 69,000.0 67,400.0 -0.10% 0.16K 22:53:22  
  ETH/BRL MercadoBitcoin 18,600.00 18,704.91 18,994.40 18,325.99 -0.56% 0.15K 22:42:30  
  ETH/PLN BitBay 13,362.95 13,370.00 13,500.00 13,200.00 -0.05% 0.12K 22:53:25  
  Ethereum PLN Investing.com 13,362.95 13,370.00 13,500.00 13,200.00 -0.05% 0.12K 22:50:14  
  ETH/JPY Zaif 380,960 385,280 386,500 375,500 -1.12% 0.11K 22:53:09  
  ETH/INR Bitbns 266,372 266,109 269,611 262,480 +0.10% 0.08K 22:52:37  
  Ethereum INR Investing.com 266,372 266,109 269,611 262,480 +0.10% 0.08K 22:19:08  
  ETH/XRP CoinField 4,294.8905 4,269.5239 4,347.0709 4,220.6491 +0.59% 0.06K 22:53:24  
  ETH/CAD CoinField 4,190.46 4,184.01 4,254.41 4,138.08 +0.15% 0.05K 22:53:21  
  ETH/BRL NovaDAX 18,570.27 18,740.00 18,889.93 18,423.79 -0.91% 0.02K 22:53:24  
  ETH/THB Satang Pro 111,723.9 112,480.9 114,000.0 110,500.7 -0.67% 0.01K 22:47:34  
  ETH/SGD QUOINE 4,550.00 4,525.32 4,599.84 4,392.71 +0.55% 0.01K 22:53:20  
  ETH/NGN Luno 1,891,232 1,899,990 1,891,232 1,891,232 -0.46% 0.00K 22:52:48  
  ETH/DAI HitBTC 3,330.60 3,334.77 3,379.18 3,291.04 -0.12% 0.00K 22:53:16  
  ETH/IDR Luno 47,606,000 47,506,000 47,606,000 47,606,000 +0.21% 0.00K 22:53:18  
  ETH/SAR Synthetic 12,504.80 12,518.50 12,712.11 12,298.29 -0.11% 0 22:53:02  
  ETH/ILS Synthetic 10,351.18 10,362.53 10,522.80 10,180.24 -0.11% 0 22:53:02  
  ETH/MYR Synthetic 13,920.09 13,935.34 14,150.87 13,690.21 -0.11% 0 22:53:02  
  ETH/VND Synthetic 75,678,217 75,761,128 76,932,873 74,428,441 -0.11% 0 22:53:02  
  ETH/SEK Synthetic 30,058.5 30,091.4 30,556.8 29,562.1 -0.11% 0 22:53:02  
  ETH/XAU Synthetic 1.83240 1.83441 1.86278 1.80214 -0.11% 0 22:53:01  
  Ethereum HKD Investing.com 25,538.115 25,538.115 25,538.115 25,538.115 0% 0 13:11:50  
  ETH/PLN Exmo 16,495.23 16,495.23 16,495.23 15,699.89 0.00% 0 21:13:53  
  ETH/HKD QUOINE 25,538.1 25,538.1 26,490.8 25,492.9 0% 0 22:53:25  
  ETH/CNY Synthetic 21,162.8 21,314.1 21,513.6 20,813.3 -0.71% 0 22:53:14  
  ETH/INR Synthetic 247,808 248,079 251,916 243,715 -0.11% 0 22:53:01  
  ETH/MXN Synthetic 67,644.8 67,718.9 68,766.3 66,527.7 -0.11% 0 22:53:02  
  Ethereum VND Investing.com 75,678,216 75,761,128 76,932,872 74,428,440 -0.11% 0 22:53:06  
  Ethereum CNY Investing.com 21,162.8 21,186.0 21,513.6 20,813.3 -0.11% 0 22:53:19  
  Ethereum ILS Investing.com 10,351.18 10,362.53 10,522.79 10,180.24 -0.11% 0 22:53:04  
  Ethereum SEK Investing.com 30,058.5 30,091.4 30,556.8 29,562.1 -0.11% 0 22:53:01  
  Ethereum SAR Investing.com 12,504.79 12,518.50 12,712.11 12,298.29 -0.11% 0 22:53:05  
  ETH/ZAR Synthetic 51,266.9 51,323.0 52,116.8 50,420.2 -0.11% 0 22:53:02  

Bitcoin Cash

(7.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 389.00 391.70 393.30 382.40 -0.69% 23.22K 22:53:05  
  BCH/USD Binance 389.00 391.70 393.40 382.30 -0.69% 23.22K 22:53:00  
  Bitcoin Cash BTC Investing.com 0.009050 0.009041 0.009143 0.008952 +0.10% 8.26K 22:53:23  
  Bitcoin Cash KRW Investing.com 471,445 473,894 476,662 466,620 -0.52% 5.65K 22:53:07  
  BCH/KRW Upbit 471,450 475,200 477,000 466,750 -0.79% 5.10K 22:53:04  
  BCHABC/BTC Binance 0.00905000 0.00904000 0.00914000 0.00895000 +0.11% 4.83K 22:53:01  
  Bitcoin Cash ETH Investing.com 0.11673 0.11733 0.11860 0.11486 -0.51% 2.24K 22:53:20  
  Bitcoin Cash Euro Investing.com 341.13 343.41 345.01 335.92 -0.66% 1.80K 22:52:09  
  BCH/BTC Bibox 0.00904854 0.00904123 0.00914675 0.00894722 +0.08% 1.76K 22:53:30  
  BCH/ETH Bibox 0.11677 0.11733 0.11864 0.11479 -0.48% 1.64K 22:53:27  
  BCHABC/BTC OKEx 0.00905 0.00904 0.00915 0.00895 +0.11% 1.54K 22:53:20  
  BCH/EUR BitStamp 341.20 343.45 344.90 336.00 -0.66% 1.06K 22:53:28  
  BCH/JPY Bitbank 44,503 44,770 45,067 43,719 -0.60% 1.01K 22:53:25  
  BCH/GBP Coinbase Pro 284.58 286.70 284.58 284.58 -0.74% 0.86K 22:53:24  
  BCH/XRP Bitrue 501.110000 500.170013 505.550000 505.550000 +0.19% 0.78K 22:53:14  
  Bitcoin Cash RUB Investing.com 28,994 29,368 29,398 28,576 -1.27% 0.73K 22:53:22  
  BCH/RUB Exmo 28,994.34 29,368.33 29,398.19 28,575.75 -1.27% 0.73K 22:53:26  
  BCH/BNB Binance 0.780 0.791 0.801 0.769 -1.39% 0.65K 22:53:28  
  BCH/ETH Exmo 0.11664 0.11732 0.11965 0.11351 -0.58% 0.60K 22:53:29  
  BCH/EUR Coinbase Pro 340.84 343.37 340.84 340.84 -0.74% 0.55K 22:53:27  
  BCH/KRW Bithumb 471,400 473,800 472,100 468,600 -0.51% 0.55K 22:52:37  
  BCH/THB Bitkub 13,099.11 13,200.00 13,239.32 12,950.00 -0.76% 0.21K 22:53:11  
  BCH/EUR Binance 341.60 343.30 345.30 335.70 -0.50% 0.18K 22:52:47  
  BCH/BTC Bittrex 0.00905 0.00904 0.00914 0.00895 0% 0.13K 22:53:29  
  BCHABC/IDR Indodax 5,570,000 5,596,000 5,634,000 5,481,000 -0.46% 0.08K 22:52:11  
  BCH/TRY Paribu 5,251.20 5,293.04 5,369.99 5,201.00 -0.79% 0.05K 22:50:04  
  Bitcoin Cash TRY Investing.com 5,251.2 5,293.0 5,370.0 5,201.0 -0.79% 0.05K 22:41:39  
  BCH/JPY Zaif 44,415 44,765 44,825 43,895 -0.78% 0.03K 22:39:02  
  BCH/BRL MercadoBitcoin 2,170.0 2,176.5 2,196.9 2,138.9 -0.30% 0.02K 22:42:22  
  BCHABC/ZAR AltCoinTrader 6,175.01 6,265.00 6,817.91 6,170.00 -1.44% 0.01K 22:39:43  
  BCH/HT Huobi 38.958445 38.864304 39.461031 37.934223 +0.24% 0.01K 22:53:21  
  Bitcoin Cash ZAR Investing.com 6,175.0 6,265.0 6,817.9 6,170.0 -1.44% 0.01K 22:31:31  
  BCHABC/AUD BTC Markets 540.00 547.68 546.11 534.73 -1.40% 0.00K 22:52:42  
  Bitcoin Cash AUD Investing.com 540.00 547.68 546.11 534.73 -1.40% 0.00K 22:27:57  
  Bitcoin Cash PLN Investing.com 1,573.0 1,573.0 1,575.0 1,550.2 0% 0.00K 22:37:06  
  BCH/PLN BitBay 1,573.0 1,573.0 1,575.0 1,550.2 0% 0.00K 22:51:13  
  BCH/SAR Synthetic 1,460.4 1,469.0 1,476.1 1,435.2 -0.59% 0 22:52:03  
  BCH/SGD QUOINE 522.76 525.96 532.95 512.28 -0.61% 0 22:53:22  
  BCH/INR Synthetic 28,940 29,156 29,252 28,442 -0.74% 0 22:52:02  
  BCH/ZAR Synthetic 5,987.2 6,022.6 6,051.8 5,884.1 -0.59% 0 22:52:02  
  BCH/MXN Synthetic 7,899.9 7,958.7 7,985.1 7,763.8 -0.74% 0 22:52:03  
  BCHABC/INR Bitbns 31,263.71 31,203.31 31,468.78 30,666.21 +0.19% 0 22:51:34  
  BCH/PLN Synthetic 1,546.6 1,555.8 1,563.3 1,520.0 -0.59% 0 22:52:03  
  BCH/TRY Koinim 5,000 5,000 5,000 5,000 0% 0 10:15:24  
  BCH/TRY Synthetic 5,255.8 5,286.9 5,312.6 5,165.3 -0.59% 0 22:52:03  
  BCH/HKD Synthetic 3,028.5 3,046.4 3,061.2 2,976.3 -0.59% 0 22:52:04  
  BCH/RUB Synthetic 29,653 29,829 29,974 29,143 -0.59% 0 22:52:03  
  BCH/CNY Synthetic 2,471.5 2,486.1 2,498.2 2,428.9 -0.59% 0 22:52:04  
  BCH/VND Synthetic 8,838,028 8,890,277 8,933,439 8,685,824 -0.59% 0 22:52:04  
  BCH/CAD Synthetic 487.78 491.24 493.63 479.95 -0.71% 0 22:52:05  
  BCH/AUD Synthetic 539.41 542.86 545.50 530.38 -0.64% 0 22:53:04  
  Bitcoin Cash INR Investing.com 30,102 31,203 31,469 29,725 -3.53% 0 22:51:04  
  Bitcoin Cash MXN Investing.com 7,899.9 7,946.6 7,985.1 7,763.8 -0.59% 0 22:51:04  
  Bitcoin Cash SAR Investing.com 1,460.4 1,469.0 1,476.1 1,435.2 -0.59% 0 22:51:05  
  Bitcoin Cash SEK Investing.com 3,510.4 3,531.1 3,548.3 3,449.9 -0.59% 0 22:51:02  
  BCH/SEK Synthetic 3,510.4 3,531.1 3,548.3 3,449.9 -0.59% 0 22:52:03  
  Bitcoin Cash ILS Investing.com 1,208.9 1,216.0 1,221.9 1,188.0 -0.59% 0 22:51:06  
  Bitcoin Cash CNY Investing.com 2,471.5 2,486.1 2,498.2 2,428.9 -0.59% 0 22:51:05  
  Bitcoin Cash HKD Investing.com 3,028.5 3,046.4 3,061.2 2,976.3 -0.59% 0 22:51:04  
  Bitcoin Cash MYR Investing.com 1,625.6 1,635.3 1,643.2 1,597.7 -0.59% 0 22:51:07  
  Bitcoin Cash VND Investing.com 8,838,028 8,890,277 8,933,439 8,685,824 -0.59% 0 22:51:04  
  Bitcoin Cash CAD Investing.com 487.78 491.24 493.63 479.95 -0.71% 0 22:51:09  
  BCH/MYR Synthetic 1,625.6 1,635.3 1,643.2 1,597.7 -0.59% 0 22:52:04  
  BCH/ILS Synthetic 1,208.9 1,216.0 1,221.9 1,188.0 -0.59% 0 22:52:04  

Binance USD

(5.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9996 0.9995 0.9997 0.9995 +0.01% 460.78M 22:53:19  
  BUSD/USD Binance 0.9997 0.9996 0.9997 0.9996 +0.01% 454.76M 22:53:14  
  BUSD/USD LBank 0.9954 0.9960 0.9997 0.9942 -0.06% 6.03M 22:53:25  
  BUSD/INR Bitbns 80.30 79.48 80.30 79.21 +1.03% 997.80K 22:47:23  

Cardano

(3.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.3952 1.3071 1.4211 1.2870 +6.75% 344.14M 22:53:11  
  ADA/USD Binance 1.3950 1.3070 1.4220 1.2860 +6.73% 239.81M 22:53:00  
  ADA/USD HitBTC 1.3959 1.3072 1.4216 1.2870 +6.79% 83.66M 22:53:21  
  Cardano BTC Investing.com 0.00003246 0.00003018 0.00003289 0.00002992 +7.56% 81.97M 22:53:13  
  ADA/BTC Binance 0.00003246 0.00003018 0.00003291 0.00002990 +7.55% 66.15M 22:53:26  
  ADA/KRW Upbit 1,690.00 1,585.00 1,725.00 1,560.00 +6.62% 63.12M 22:53:03  
  Cardano KRW Investing.com 1,690.00 1,585.00 1,725.00 1,560.00 +6.62% 63.12M 22:53:07  
  Cardano ETH Investing.com 0.000419 0.000393 0.000423 0.000388 +6.66% 24.81M 22:52:53  
  ADA/ETH Binance 0.000419 0.000393 0.000423 0.000387 +6.65% 23.27M 22:52:53  
  ADA/USD Huobi 1.3955 1.3073 1.4223 1.2868 +6.75% 20.67M 22:53:23  
  ADA/BTC HitBTC 0.00003247 0.00003019 0.00003290 0.00002989 +7.55% 15.80M 22:53:24  
  Cardano Euro Investing.com 1.2236 1.1472 1.2465 1.1300 +6.65% 15.71M 22:53:25  
  Cardano TRY Investing.com 18.93 17.70 19.26 17.50 +6.95% 13.57M 22:53:17  
  ADA/EUR Kraken 1.2232 1.1465 1.2467 1.1300 +6.69% 9.00M 22:53:27  
  ADA/THB Bitkub 47.03 44.04 48.07 43.31 +6.79% 8.49M 22:53:25  
  ADA/EUR Binance 1.2240 1.1480 1.2480 1.1300 +6.62% 6.71M 22:53:19  
  ADA/TRY BTCTurk 18.94 17.65 19.25 17.50 +7.27% 5.84M 22:53:22  
  ADA/BNB Binance 0.002794 0.002643 0.002875 0.002608 +5.71% 4.90M 22:53:00  
  ADA/TRY Binance 18.93 17.71 19.29 17.47 +6.89% 4.29M 22:53:14  
  ADA/TRY Paribu 18.92 17.73 19.27 17.49 +6.72% 2.64M 22:53:09  
  ADA/ETH Huobi 0.000419 0.000393 0.000423 0.000388 +6.62% 1.54M 22:51:03  
  ADA/BRL Binance 7.795 7.292 7.950 7.186 +6.90% 1.37M 22:53:14  
  ADA/TRY Bitexen 18.92 17.72 19.29 17.50 +6.77% 795.00K 22:53:26  
  ADA/INR Bitbns 111.22 103.96 113.00 102.97 +6.98% 542.70K 22:52:37  
  Cardano INR Investing.com 111.2200 103.9600 113.0000 102.9700 +6.98% 542.70K 22:50:34  
  ADA/BRL MercadoBitcoin 7.720 7.306 7.950 7.150 +5.67% 177.36K 22:42:20  
  ADA/BRL NovaDAX 7.823 7.292 7.930 7.191 +7.28% 81.84K 22:52:26  
  Cardano MYR Investing.com 5.83212 5.46302 5.93888 5.38174 +6.76% 0 22:53:05  
  Cardano AUD Investing.com 1.93517 1.81358 1.97155 1.78660 +6.70% 0 22:53:05  
  Cardano CAD Investing.com 1.74993 1.64113 1.78409 1.61672 +6.63% 0 22:53:07  
  Cardano VND Investing.com 31,707.0 29,700.3 32,287.4 29,258.5 +6.76% 0 22:53:06  
  ADA/USD Synthetic 1.3957 1.3074 1.4213 1.2880 +6.76% 0 22:53:01  
  Cardano HKD Investing.com 10.86496 10.17733 11.06384 10.02591 +6.76% 0 22:53:05  
  ADA/CNY Synthetic 8.86660 8.30545 9.02890 8.18188 +6.76% 0 22:53:03  
  ADA/EUR Synthetic 1.2237 1.1454 1.2462 1.1300 +6.83% 0 22:53:01  
  ADA/INR Synthetic 103.8245 97.2536 105.7250 95.8066 +6.76% 0 22:53:02  
  ADA/ZAR Synthetic 21.47938 20.11997 21.87255 19.82062 +6.76% 0 22:53:02  
  ADA/MXN Synthetic 28.34127 26.52886 28.86005 26.15261 +6.83% 0 22:53:02  
  ADA/PLN Synthetic 5.54856 5.19740 5.65013 5.12007 +6.76% 0 22:53:02  
  ADA/TRY Synthetic 18.86 17.66 19.20 17.40 +6.74% 0 22:53:03  
  ADA/SAR Synthetic 5.23916 4.90758 5.33506 4.83456 +6.76% 0 22:53:03  
  ADA/RUB Synthetic 106.3839 99.6510 108.3312 98.1684 +6.76% 0 22:53:03  
  ADA/SEK Synthetic 12.59365 11.79662 12.82417 11.62110 +6.76% 0 22:53:03  
  ADA/ILS Synthetic 4.33685 4.06238 4.41624 4.00194 +6.76% 0 22:53:03  
  ADA/HKD Synthetic 10.86496 10.17733 11.06384 10.02591 +6.76% 0 22:53:04  
  Cardano CNY Investing.com 8.86660 8.30545 9.02890 8.18188 +6.76% 0 22:53:07  
  ADA/MYR Synthetic 5.83212 5.46302 5.93888 5.38174 +6.76% 0 22:53:04  
  ADA/VND Synthetic 31,707.0 29,700.3 32,287.4 29,258.5 +6.76% 0 22:53:04  
  ADA/CAD Synthetic 1.74993 1.64113 1.78409 1.61672 +6.63% 0 22:53:04  
  ADA/AUD Synthetic 1.93517 1.81358 1.97155 1.78660 +6.70% 0 22:53:04  
  Cardano ZAR Investing.com 21.47938 20.11997 21.87255 19.82062 +6.76% 0 22:53:05  
  Cardano MXN Investing.com 28.34127 26.54759 28.86004 26.15261 +6.76% 0 22:53:06  
  Cardano PLN Investing.com 5.54856 5.19740 5.65013 5.12007 +6.76% 0 22:53:07  
  Cardano SAR Investing.com 5.23916 4.90758 5.33506 4.83456 +6.76% 0 22:53:07  
  Cardano RUB Investing.com 106.3839 99.6510 108.3312 98.1684 +6.76% 0 22:53:07  
  Cardano ILS Investing.com 4.33685 4.06238 4.41624 4.00194 +6.76% 0 22:53:04  
  Cardano SEK Investing.com 12.59365 11.79662 12.82417 11.62110 +6.76% 0 22:53:06  

USD Coin

(3.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9997 0.9996 0.9997 0.9994 0% 64.00M 22:53:05  
  USDC/USD Binance 0.9997 0.9996 0.9998 0.9994 +0.01% 61.09M 22:53:06  
  USDC/USD OKEx 0.9998 0.9999 0.9999 0.9997 -0.01% 2.91M 22:52:13  
  USDC/INR Bitbns 79.57 80.16 80.29 79.15 -0.74% 142.69K 22:41:07  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 07:51:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 17:47:06  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 01:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 01:00:01  

Fantom

(2.88%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Fantom Investing.com 3.2412 2.9189 3.3171 2.9375 +11.04% 178.13M 22:53:01  
  FTM/USD Binance 3.2412 2.9189 3.3200 2.8979 +11.04% 177.75M 22:53:07  
  Fantom BTC Investing.com 0.00007541 0.00006741 0.00007711 0.00006854 +11.86% 16.16M 22:53:10  
  FTM/BTC Binance 0.00007541 0.00006742 0.00007723 0.00006701 +11.85% 14.81M 22:53:07  
  FTM/BNB Binance 0.006488 0.005902 0.006716 0.005863 +9.92% 1.39M 22:53:06  
  FTM/BTC Kucoin 0.00007536 0.00006728 0.00007724 0.00006703 +12.01% 1.36M 22:53:21  
  FTM/USD MEXC 3.2419 2.9177 3.3210 2.9022 +11.11% 382.00K 22:53:28  
  FTM/ETH Kucoin 0.00097280 0.00087590 0.00100060 0.00087030 +11.06% 300.77K 22:53:24  
  Fantom ETH Investing.com 0.000973 0.000876 0.001001 0.000891 +11.06% 300.77K 22:52:44  
  Fantom Euro Investing.com 2.84 2.56 2.91 2.57 +11.08% 0 22:53:13  
  FTM/EUR Synthetic 2.84 2.56 2.91 2.57 +11.08% 22:53:15  

BNB

(2.84%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 499.37 494.68 505.59 488.90 +0.95% 554.12K 22:53:11  
  BNB/USD Binance 499.40 494.70 506.00 488.60 +0.95% 509.95K 22:52:53  
  BNB BTC Investing.com 0.011613 0.011418 0.011648 0.011389 +1.71% 108.75K 22:53:23  
  BNB/BTC Binance 0.011613 0.011418 0.011648 0.011386 +1.71% 89.66K 22:53:24  
  BNB/USD Gate.io 499.14 494.51 505.51 488.64 +0.94% 44.16K 22:53:24  
  BNB ETH Investing.com 0.149900 0.148323 0.150400 0.147700 +1.06% 35.39K 22:53:05  
  BNB/ETH Binance 0.149900 0.148300 0.150500 0.147700 +1.08% 27.10K 22:52:50  
  BNB/BTC p2pb2b 0.011612 0.011418 0.011648 0.011396 +1.70% 19.10K 22:52:41  
  BNB/EUR Binance 438.2 433.8 443.8 429.0 +1.01% 11.55K 22:53:13  
  BNB Euro Investing.com 438.2 433.8 443.6 429.0 +1.01% 11.55K 22:53:13  
  BNB/ETH p2pb2b 0.149900 0.148400 0.150400 0.147700 +1.01% 8.29K 22:53:06  
  BNB/BRL Binance 2,791.00 2,760.00 2,826.00 2,730.00 +1.12% 7.76K 22:53:12  
  BNB/THB Bitkub 16,830.46 16,728.06 17,063.75 16,500.00 +0.61% 3.75K 22:53:25  
  BNB/TRY Binance 6,770.00 6,708.00 6,850.00 6,652.00 +0.92% 2.97K 22:53:11  
  BNB/INR Bitbns 40,047 39,655 40,200 39,031 +0.99% 2.50K 22:52:37  
  BNB/TAUD Binance DEX 1,210.05 1,210.05 1,210.05 1,210.05 0.00% 0 22:49:20  

Terra

(2.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 85.0089 87.0176 87.5410 84.5211 -2.31% 2.76M 22:53:11  
  LUNAt/USD Binance 85.0100 87.0200 87.9000 84.3200 -2.31% 2.54M 22:53:16  
  LUNAt/EUR Binance 74.58 76.35 77.11 74.07 -2.32% 685.00K 22:53:19  
  Terra Euro Investing.com 74.58 76.37 76.82 74.11 -2.34% 685.00K 22:53:17  
  Terra BTC Investing.com 0.00197812 0.00200996 0.00203300 0.00196907 -1.58% 450.49K 22:53:11  
  LUNAt/BTC Binance 0.00197840 0.00200990 0.00203350 0.00196660 -1.57% 365.15K 22:53:12  
  LUNAt/USD Huobi 84.9961 86.9894 87.9288 84.3834 -2.29% 216.84K 22:53:26  
  LUNAt/BTC Huobi 0.00197693 0.00200945 0.00203301 0.00196833 -1.62% 85.34K 22:53:14  
  LUNAt/TRY Binance 1,152.6 1,180.8 1,195.0 1,135.0 -2.39% 15.35K 22:53:26  
  LUNAt/INR Bitbns 6,789.22 6,870.26 6,986.98 6,746.46 -1.18% 8.30K 22:51:34  

Cosmos

(2.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cosmos Coin Investing.com 42.3038 39.9766 43.7943 38.8731 +5.82% 8.53M 22:53:18  
  ATOM/USD Binance 42.3000 39.9800 43.8200 38.8100 +5.80% 4.26M 22:53:05  
  ATOM/USD OKEx 42.3010 39.9740 43.8000 38.8170 +5.82% 3.71M 22:53:26  
  Cosmos BTC Investing.com 0.00098380 0.00092285 0.00101558 0.00090264 +6.60% 930.65K 22:53:17  
  ATOM/USD Huobi 42.2856 39.9679 43.7981 38.8199 +5.80% 565.84K 22:53:20  
  ATOM/BTC OKEx 0.00098371 0.00092240 0.00101581 0.00090239 +6.65% 482.35K 22:53:15  
  ATOM/BTC Binance 0.00098390 0.00092330 0.00101620 0.00090250 +6.56% 448.30K 22:53:06  
  ATOM/TRY BTCTurk 574.13 540.29 594.85 528.00 +6.26% 321.08K 22:53:17  
  Cosmos ETH Investing.com 0.01270100 0.01198139 0.01317809 0.01170690 +6.01% 163.52K 22:53:06  
  ATOM/ETH OKEx 0.01270100 0.01198200 0.01317800 0.01170000 +6.00% 148.64K 22:53:11  
  ATOM/EUR Kraken 37.0778 35.0364 38.4127 34.0901 +5.83% 99.39K 22:53:27  
  ATOM/TRY Paribu 573.00 540.00 597.50 529.00 +6.11% 60.23K 22:53:27  
  ATOM/BNB Binance 0.0847 0.0808 0.0883 0.0788 +4.86% 28.15K 22:53:02  
  ATOM/INR Bitbns 3,394.24 3,162.14 3,507.43 3,095.90 +7.34% 22.90K 22:52:37  
  ATOM/ETH Huobi 0.01270100 0.01197600 0.01317900 0.01169100 +6.05% 14.87K 22:53:27  

Polkadot

(2.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 27.549 27.831 28.450 27.310 -1.01% 14.76M 22:53:19  
  pDOTn/USD Kraken 27.549 27.865 28.467 27.276 -1.13% 7.58M 22:53:19  
  pDOTn/USD Binance 27.550 27.830 28.470 27.260 -1.01% 7.18M 22:53:12  
  Polkadot BTC Investing.com 0.00064054 0.00064272 0.00065960 0.00063672 -0.34% 1.07M 22:53:10  
  pDOTn/BTC Binance 0.00064060 0.00064270 0.00065980 0.00063640 -0.33% 1.02M 22:53:11  
  Polkadot Euro Investing.com 24.13 24.60 24.97 23.95 -1.91% 495.02K 22:53:22  
  pDOTn/EUR Kraken 24.12 24.42 24.97 23.94 -1.21% 431.29K 22:53:16  
  pDOTn/EUR Binance 24.19 24.44 24.98 23.92 -1.02% 63.73K 22:53:23  
  pDOTn/GBP Coinbase Pro 20.110 20.410 20.110 20.110 -1.47% 49.90K 22:53:24  
  pDOTn/TRY BTCTurk 374.49 376.55 385.42 372.40 -0.55% 49.67K 22:53:21  
  pDOTn/BTC Kraken 0.00063935 0.00064315 0.00065921 0.00063742 -0.59% 48.48K 22:53:25  
  pDOTn/TRY Bitexen 373.59 378.10 386.58 371.94 -1.19% 36.38K 22:53:26  
  pDOTn/TRY Paribu 374.00 381.72 385.00 370.50 -2.02% 12.44K 22:52:44  
  pDOTn/INR Bitbns 2,192.75 2,230.52 2,269.01 2,176.84 -1.69% 11.54K 22:50:31  
  pDOTn/GBP Binance 20.100 20.370 20.840 19.960 -1.33% 11.14K 22:53:17  
  pDOTn/CAD Synthetic 34.547 35.179 35.706 34.275 -1.79% 22:53:15  

Solana

(1.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 146.791 148.070 151.918 146.174 -0.86% 1.48M 22:53:13  
  SOL/USD Binance 146.780 148.030 151.960 146.090 -0.84% 941.63K 22:53:16  
  SOL/USD Coinbase Pro 146.810 148.120 146.810 146.810 -0.88% 541.52K 22:53:27  
  SOL/KRW Upbit 178,250 179,550 184,600 177,400 -0.72% 172.61K 22:53:26  
  Solana BTC Investing.com 0.00341306 0.00341959 0.00350825 0.00340592 -0.19% 147.48K 22:53:06  
  SOL/BTC Binance 0.00341300 0.00341940 0.00350990 0.00340540 -0.19% 136.80K 22:53:09  
  SOL/EUR Kraken 128.69 129.89 133.14 128.35 -0.92% 30.17K 22:53:21  
  SOL/BNB Binance 0.29400 0.29940 0.30440 0.29350 -1.80% 28.23K 22:53:08  
  SOL/TRY Binance 1,988.4 2,009.0 2,061.6 1,986.2 -1.03% 19.47K 22:53:21  
  SOL/EUR Binance 128.62 129.97 133.30 128.25 -1.04% 18.74K 22:53:17  
  SOL/BTC Kraken 0.00341380 0.00342290 0.00350500 0.00340820 -0.27% 10.68K 22:53:26  
  SOL/KRW Bithumb 177,700 179,400 183,000 177,500 -0.95% 3.19K 22:53:17  
  SOL/ETH Huobi 0.043987 0.044428 0.045306 0.043987 -0.99% 2.42K 22:53:14  
  SOL/TRY Bitexen 1,989.4 2,008.2 2,061.4 1,988.2 -0.94% 2.41K 22:53:26  
  SOL/INR Bitbns 11,775.35 11,848.09 12,121.00 11,618.02 -0.61% 1.85K 22:51:34  
  SOL/BRL Binance 819.4 827.3 849.5 816.4 -0.95% 1.62K 22:53:18  
  SOL/CAD Synthetic 183.971 185.979 190.661 183.443 -1.08% 22:53:16  

Dogecoin

(1.79%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.177287 0.186336 0.184707 0.173712 -4.86% 1.79B 22:53:22  
  DOGE/USD Binance 0.177300 0.186400 0.186800 0.173400 -5.09% 1.08B 22:53:08  
  DOGE/KRW Upbit 215.0 226.0 225.0 212.0 -4.87% 609.79M 22:53:22  
  DOGE/USD Coinbase Pro 0.177500 0.186400 0.177500 0.177500 -4.77% 353.67M 22:53:26  
  DOGE/USD ZB.COM 0.177242 0.186122 0.186568 0.173608 -4.77% 208.13M 22:53:26  
  DOGE/BUSD Binance 0.17730 0.18630 0.18670 0.17350 -5.14% 194.03M 22:53:14  
  DOGE/USD Huobi 0.177350 0.186300 0.186737 0.173431 -4.80% 147.11M 22:53:21  
  Dogecoin BTC Investing.com 0.00000412 0.00000431 0.00000429 0.00000406 -4.42% 96.14M 22:53:16  
  DOGE/BTC Binance 0.00000412 0.00000431 0.00000431 0.00000405 -4.41% 94.43M 22:53:14  
  DOGE/TRY Binance 2.4050 2.5260 2.5310 2.3530 -4.79% 36.54M 22:53:17  
  DOGE/EUR Coinbase Pro 0.15540 0.16330 0.15540 0.15540 -4.84% 33.01M 22:53:21  
  DOGE/TRY Paribu 2.4070 2.5215 2.5284 2.3690 -4.54% 25.93M 22:53:27  
  DOGE/EUR Kraken 0.15544 0.16342 0.16193 0.15212 -4.88% 15.97M 22:53:28  
  DOGE/KRW Bithumb 214.8 225.4 216.4 210.8 -4.70% 14.88M 22:53:26  
  DOGE/EUR Binance 0.15570 0.16350 0.16370 0.15230 -4.77% 12.55M 22:53:16  
  DOGE/TRY Bitexen 2.4025 2.5212 2.5294 2.3570 -4.71% 8.32M 22:53:24  
  Dogecoin ETH Investing.com 0.00004546 0.00005525 0.00005492 0.00004410 -17.72% 2.36M 22:52:13  
  DOGE/AUD Binance 0.24620 0.25860 0.25870 0.24110 -4.80% 2.07M 22:53:17  
  DOGE/ETH Huobi 0.00005321 0.00005580 0.00005585 0.00005243 -4.64% 1.91M 22:53:25  
  DOGE/BTC Coinbase Pro 0.00000410 0.00000430 0.00000410 0.00000410 -4.65% 1.70M 22:50:42  
  DOGE/INR Bitbns 14.168 14.894 14.918 13.950 -4.87% 1.36M 22:52:37  
  DOGE/RUB Binance 13.520 14.180 14.210 13.230 -4.65% 1.12M 22:53:18  
  DOGE/ETH HitBTC 0.00001249 0.00001326 0.00001328 0.00001238 -5.81% 448.52K 22:52:26  
  DOGE/LTC STEX 0.00086000 0.00065000 0.00086000 0.00065417 +32.31% 343.38K 22:53:27  
  DOGE/CAD Synthetic 0.222229 0.234419 0.231783 0.217975 -5.20% 0 22:53:15  
  DOGE/CNY Synthetic 1.12600 1.18381 1.17301 1.10313 -4.88% 0 22:53:15  
  DOGE/BRL Coingecko 0.98125500 1.02999997 1.03000000 0.96710900 -4.73% 0 22:53:12  

XRP

(1.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.77671 0.78291 0.78416 0.76850 -0.79% 248.99M 22:53:13  
  XRP/USD Binance 0.77670 0.78290 0.78840 0.76800 -0.79% 129.51M 22:53:04  
  XRP KRW Investing.com 940.99 949.71 950.26 936.47 -0.92% 96.22M 22:53:22  
  XRP/KRW Upbit 941.00 952.00 951.00 936.00 -1.05% 78.76M 22:53:23  
  XRP/USD Bitrue 0.77640 0.78290 0.78460 0.78460 -0.83% 77.11M 22:53:27  
  XRP/USD Huobi 0.77676 0.78300 0.78455 0.76817 -0.80% 22.03M 22:53:20  
  XRP/USD OKEx 0.77693 0.78295 0.78470 0.76800 -0.77% 20.35M 22:53:19  
  XRP BTC Investing.com 0.00001806 0.00001808 0.00001818 0.00001797 -0.10% 19.93M 22:53:22  
  XRP/BTC Binance 0.00001806 0.00001808 0.00001818 0.00001795 -0.11% 15.72M 22:53:22  
  XRP/KRW Coinone 941.00 948.00 950.00 936.00 -0.74% 10.09M 22:53:00  
  XRP/KRW Bithumb 940.90 948.50 946.70 938.60 -0.80% 7.37M 22:53:17  
  XRP JPY Investing.com 88.873 89.651 89.844 88.084 -0.87% 6.83M 22:52:25  
  XRP Euro Investing.com 0.68091 0.68662 0.68874 0.67443 -0.83% 6.06M 22:53:26  
  XRP/JPY Bitbank 88.879 89.649 89.860 88.105 -0.86% 5.74M 22:53:20  
  XRP/BTC HitBTC 0.00001807 0.00001807 0.00001818 0.00001795 0% 4.21M 22:53:23  
  XRP/MYR Luno 3.31670 3.31940 3.31670 3.31670 -0.08% 3.45M 22:53:26  
  XRP MYR Investing.com 3.31670 3.31940 3.36000 3.28330 -0.08% 3.45M 22:53:19  
  XRP/EUR BitStamp 0.68100 0.68629 0.68872 0.67411 -0.77% 3.33M 22:53:24  
  XRP TRY Investing.com 10.55042 10.60641 10.63666 10.48228 -0.53% 2.95M 22:53:17  
  XRP/EUR Kraken 0.68081 0.68695 0.68882 0.67438 -0.89% 2.74M 22:53:26  
  XRP ETH Investing.com 0.00023309 0.00023483 0.00023571 0.00023072 -0.74% 2.21M 22:53:10  
  XRP/ETH Binance 0.00023310 0.00023480 0.00023590 0.00023060 -0.72% 2.04M 22:52:52  
  XRP/TRY BTCTurk 10.549 10.582 10.636 10.480 -0.31% 1.44M 22:52:50  
  XRP THB Investing.com 26.2388 26.4089 26.4475 25.9995 -0.64% 1.29M 22:53:22  
  XRP/THB Bitkub 26.24 26.41 26.45 26.00 -0.64% 1.29M 22:53:27  
  XRP RUB Investing.com 57.940 58.730 58.531 57.348 -1.34% 1.14M 22:53:24  
  XRP/RUB Exmo 57.940 58.730 58.793 57.348 -1.34% 1.14M 22:53:26  
  XRP/JPY Liquid 88.842 89.664 89.800 87.833 -0.92% 1.09M 22:53:13  
  XRP/TRY Binance 10.527 10.627 10.648 10.474 -0.94% 910.75K 22:53:15  
  XRP ZAR Investing.com 12.3000 12.3800 12.4400 12.2100 -1.13% 901.64K 22:53:22  
  XRP/ZAR Luno 12.3000 12.3800 12.3000 12.3000 -0.65% 901.64K 22:53:20  
  XRP/MXN Bitso 15.8900 16.0594 16.0856 15.8001 -1.05% 813.72K 22:53:26  
  XRP MXN Investing.com 15.9000 16.0594 16.0856 15.8001 -0.99% 813.68K 22:53:12  
  XRP IDR Investing.com 11,109.0 11,207.0 11,199.0 11,004.0 -0.80% 610.43K 22:53:17  
  XRP/IDR BTC Indonesia 11,109.0 11,207.0 11,207.0 11,004.0 -0.87% 610.43K 22:53:15  
  XRP/TRY Paribu 10.590 10.617 10.650 10.500 -0.25% 590.86K 22:53:27  
  XRP/ETH OKEx 0.00023300 0.00023500 0.00023500 0.00023100 -0.85% 165.23K 22:53:12  
  XRP/AUD BTC Markets 1.08030 1.08620 1.09000 1.07000 -0.54% 133.69K 22:53:25  
  XRP AUD Investing.com 1.08030 1.08620 1.09000 1.07000 -0.54% 133.69K 22:52:19  
  XRP BRL Investing.com 4.35 4.38 4.38 4.30 -0.78% 94.08K 22:52:19  
  XRP/GBP CoinField 0.5680 0.5727 0.5762 0.5624 -0.82% 93.41K 22:53:26  
  XRP/INR Bitbns 61.92 62.67 62.67 61.50 -1.20% 85.39K 22:51:34  
  XRP INR Investing.com 61.920 62.670 62.650 61.510 -1.20% 85.39K 22:51:36  
  XRP/BRL MercadoBitcoin 4.35 4.38 4.39 4.30 -0.74% 84.24K 22:42:27  
  XRP/AED CoinField 2.8541 2.8744 2.8849 2.8249 -0.71% 35.39K 22:53:26  
  XRP CAD Investing.com 0.97500 0.98960 1.01240 0.95220 -1.48% 23.57K 22:50:39  
  XRP/CAD CoinField 0.9750 0.9896 1.0124 0.9522 -1.48% 23.57K 22:53:25  
  XRP/NGN Luno 439.00 443.57 439.00 439.00 -1.03% 22.91K 22:50:11  
  XRP/BRL NovaDAX 4.33 4.38 4.38 4.30 -1.20% 9.84K 22:53:27  
  XRP/THB Satang Pro 25.82 26.05 26.89 25.82 -0.88% 3.55K 22:23:45  
  XRP/EOS HitBTC 0.266000 0.270187 0.270187 0.266000 -1.55% 0.02K 22:53:23  
  XRP/VND Synthetic 17,645.3 17,799.8 17,814.3 17,452.2 -0.87% 0 22:53:02  
  XRP/MYR Synthetic 3.24563 3.27405 3.27672 3.21012 -0.87% 0 22:53:02  
  XRP/HKD Synthetic 6.0465 6.0994 6.1044 5.9803 -0.87% 0 22:53:02  
  XRP/CNY Synthetic 4.9343 4.9775 4.9816 4.8804 -0.87% 0 22:53:02  
  XRP/ILS Synthetic 2.41350 2.43463 2.43662 2.38709 -0.87% 0 22:53:02  
  XRP/ARS Synthetic 80.66 81.72 81.44 79.78 -1.29% 0 22:53:15  
  XRP/SEK Synthetic 7.0085 7.0698 7.0756 6.9318 -0.87% 0 22:53:02  
  XRP/CAD Synthetic 0.97385 0.98355 0.98435 0.96434 -0.99% 0 22:53:02  
  XRP SEK Investing.com 7.0085 7.0698 7.0756 6.9318 -0.87% 0 22:53:06  
  XRP/TRX Synthetic 11.1858 11.4120 11.4082 11.0882 -1.98% 0 22:53:14  
  XRP/AUD Synthetic 1.07694 1.08690 1.08779 1.06567 -0.92% 0 22:53:02  
  XRP ILS Investing.com 2.41350 2.43463 2.43662 2.38709 -0.87% 0 22:53:05  
  XRP/PLN Synthetic 3.08783 3.11486 3.11741 3.05404 -0.87% 0 22:53:02  
  XRP/MXN Synthetic 15.7722 15.9103 15.9233 15.5996 -0.87% 0 22:53:02  
  XRP PLN Investing.com 3.08783 3.11486 3.11741 3.05404 -0.87% 0 22:53:05  
  XRP SAR Investing.com 2.91564 2.94117 2.94357 2.88374 -0.87% 0 22:53:01  
  XRP/INR Synthetic 57.779 58.285 58.333 57.147 -0.87% 0 22:53:02  
  XRP/SAR Synthetic 2.91564 2.94117 2.94357 2.88374 -0.87% 0 22:53:02  
  XRP VND Investing.com 17,645.3 17,799.8 17,814.3 17,452.2 -0.87% 0 22:53:01  
  XRP/ZAR Synthetic 11.9535 12.0581 12.0680 11.8227 -0.87% 0 22:53:02  
  XRP HKD Investing.com 6.0465 6.0994 6.1044 5.9803 -0.87% 0 22:53:06  
  XRP CNY Investing.com 4.9344 4.9775 4.9816 4.8804 -0.87% 0 22:53:05  
  XRP/TRY Synthetic 10.49336 10.58522 10.59387 10.37853 -0.87% 0 22:53:02  

Chainlink

(1.54%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 25.67 25.40 26.34 24.73 +1.05% 5.33M 22:53:12  
  LINK/USD Binance 25.67 25.40 26.34 24.65 +1.06% 4.46M 22:53:02  
  LINK/USD Huobi 25.68 25.39 26.34 24.65 +1.15% 869.82K 22:53:24  
  Chainlink BTC Investing.com 0.00059705 0.00058639 0.00060810 0.00057644 +1.82% 528.04K 22:52:20  
  LINK/BTC Binance 0.00059690 0.00058640 0.00060830 0.00057560 +1.79% 467.44K 22:53:28  
  Chainlink ETH Investing.com 0.007708 0.007615 0.007897 0.007490 +1.21% 220.53K 22:52:55  
  Chainlink Euro Investing.com 22.4932 22.2816 23.0880 21.6741 +0.95% 189.85K 22:53:16  
  LINK/ETH Binance 0.007708 0.007615 0.007900 0.007482 +1.22% 144.91K 22:52:58  
  LINK/XRP Bitrue 33.0565 32.4460 33.6489 33.6489 +1.88% 126.39K 22:53:27  
  LINK/EUR Coinbase Pro 22.4900 22.3000 22.4900 22.4900 +0.85% 105.64K 22:53:16  
  LINK/ETH Bitrue 0.007707 0.007616 0.007900 0.007900 +1.19% 75.62K 22:53:19  
  LINK/TRY BTCTurk 346.68 343.73 355.11 335.81 +0.86% 75.06K 22:53:15  
  LINK/BTC Huobi 0.00059747 0.00058623 0.00060828 0.00057547 +1.92% 60.51K 22:53:19  
  LINK/EUR Binance 22.5000 22.2800 23.1000 21.6600 +0.99% 42.31K 22:53:21  
  LINK/EUR Kraken 22.4943 22.2574 23.0679 21.6924 +1.06% 41.90K 22:53:27  
  LINK/TRY Paribu 347.65 344.99 354.20 338.10 +0.77% 21.80K 22:53:27  
  LINK/BRL Binance 143.30 141.90 147.10 137.80 +0.99% 3.17K 22:53:12  
  LINK/BRL MercadoBitcoin 143.13 142.36 146.80 138.12 +0.54% 1.37K 22:41:36  

NEAR Protocol

(1.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 20.2810 19.3705 20.2895 18.7786 +4.70% 10.43M 22:53:13  
  NEAR/USD Binance 20.2820 19.3710 20.3000 18.7510 +4.70% 8.94M 22:53:13  
  NEAR/USD Huobi 20.2753 19.3677 20.2968 18.7509 +4.69% 1.49M 22:53:13  
  NEAR Protocol BTC Investing.com 0.0004716 0.0004476 0.0004716 0.0004381 +5.38% 1.00M 22:53:13  
  NEAR/BTC Binance 0.0004717 0.0004475 0.0004717 0.0004376 +5.41% 886.43K 22:53:15  
  NEAR/BTC Huobi 0.0004714 0.0004485 0.0004714 0.0004379 +5.10% 115.74K 22:53:15  
  NEAR/INR Bitbns 1,609.00 1,538.50 1,614.59 1,497.19 +4.58% 16.06K 22:51:34  

TRON

(1.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.069446 0.068634 0.070366 0.068330 +1.18% 2.46B 22:53:22  
  TRX/USD Binance 0.06944 0.06864 0.07039 0.06829 +1.17% 1.21B 22:53:02  
  TRX/USD Bitrue 0.06944 0.06862 0.07045 0.07045 +1.20% 635.40M 22:53:30  
  TRX/USD Huobi 0.069462 0.068636 0.070373 0.068290 +1.20% 620.46M 22:53:21  
  TRON KRW Investing.com 84.389 83.201 85.419 83.029 +1.43% 183.84M 22:52:44  
  TRX/KRW Upbit 84.40 83.60 85.50 83.00 +1.69% 176.47M 22:52:42  
  TRON BTC Investing.com 0.00000161 0.00000159 0.00000163 0.00000159 +1.26% 76.40M 22:53:28  
  TRX/BTC OKEx 0.00000161 0.00000158 0.00000163 0.00000158 +1.90% 39.31M 22:53:20  
  TRX/BTC Binance 0.00000161 0.00000158 0.00000163 0.00000158 +1.90% 37.09M 22:53:27  
  TRON TRY Investing.com 0.94093 0.92973 0.95655 0.92712 +1.20% 29.09M 22:53:28  
  TRON ETH Investing.com 0.00002085 0.00002059 0.00002118 0.00002054 +1.26% 20.55M 22:52:49  
  TRX/ETH Binance 0.00002084 0.00002059 0.00002118 0.00002054 +1.21% 20.55M 22:53:28  
  TRX/ETH BitMart 0.00001994 0.00002009 0.00002035 0.00001947 -0.75% 17.96M 03:00:22  
  TRX/XRP Bitrue 0.089120 0.087978 0.090392 0.090392 +1.30% 17.52M 22:53:30  
  TRX/TRY BTCTurk 0.9424 0.9289 0.9545 0.9256 +1.45% 13.18M 22:53:23  
  TRX/TRY Binance 0.9422 0.9317 0.9569 0.9272 +1.13% 8.30M 22:53:16  
  TRX/TRY Paribu 0.9370 0.9283 0.9588 0.9100 +0.94% 7.62M 22:53:27  
  TRX/KRW Bithumb 84.13 83.21 84.62 83.84 +1.11% 7.37M 22:52:45  
  TRON INR Investing.com 5.57000 5.44000 5.63000 5.42000 +2.39% 1.90M 22:50:35  
  TRX/INR Bitbns 5.57 5.44 5.63 5.42 +2.39% 1.90M 22:52:37  
  TRX/BITCNY CoinTiger 0.43490 0.43150 0.44113 0.42981 +0.79% 1.67M 22:53:21  
  TRX/BRL NovaDAX 0.386332 0.382611 0.391387 0.381535 +0.97% 92.83K 22:53:27  
  TRON ZAR Investing.com 1.06855 1.05655 1.08301 1.05147 +1.62% 0 22:52:03  
  TRX/HKD Synthetic 0.54051 0.53443 0.54782 0.53187 +1.14% 0 22:52:04  
  TRX/EUR Synthetic 0.060874 0.060220 0.061764 0.059834 +1.09% 0 22:53:01  
  TRON EUR Investing.com 0.060874 0.060220 0.061764 0.059834 +1.09% 0 22:53:06  
  TRX/INR Synthetic 5.16503 5.10701 5.23495 5.08246 +1.14% 0 22:52:02  
  TRX/ZAR Synthetic 1.06855 1.05655 1.08301 1.05147 +1.14% 0 22:52:02  
  TRX/MXN Synthetic 1.40991 1.39996 1.42900 1.38737 +0.71% 0 22:52:03  
  TRX/PLN Synthetic 0.276028 0.272927 0.279765 0.271615 +1.14% 0 22:52:03  
  TRX/TRY Synthetic 0.9380 0.9275 0.9507 0.9230 +1.14% 0 22:52:03  
  TRX/SAR Synthetic 0.260636 0.257708 0.264164 0.256469 +1.14% 0 22:52:03  
  TRX/RUB Synthetic 5.29235 5.23290 5.36400 5.20775 +1.14% 0 22:52:03  
  TRX/SEK Synthetic 0.62650 0.62208 0.63499 0.61649 +0.71% 0 22:52:04  
  TRX/ILS Synthetic 0.215748 0.213325 0.218669 0.212299 +1.14% 0 22:52:04  
  TRX/CNY Synthetic 0.44109 0.43614 0.44706 0.43404 +1.14% 0 22:52:04  
  TRX/MYR Synthetic 0.290135 0.286875 0.294062 0.285496 +1.14% 0 22:52:04  
  TRON MXN Investing.com 1.40991 1.39407 1.42900 1.38737 +1.62% 0 22:52:06  
  TRX/VND Synthetic 1,577.35 1,559.63 1,598.71 1,552.14 +1.14% 0 22:52:05  
  TRON AUD Investing.com 0.096270 0.095235 0.097621 0.094777 +1.58% 0 22:53:05  
  TRON CAD Investing.com 0.087055 0.086180 0.088339 0.085765 +1.50% 0 22:52:07  
  TRON VND Investing.com 1,577.35 1,559.63 1,598.71 1,552.14 +1.62% 0 22:52:06  
  TRON MYR Investing.com 0.290135 0.286875 0.294062 0.285496 +1.14% 0 22:52:03  
  TRON HKD Investing.com 0.54051 0.53443 0.54782 0.53187 +1.14% 0 22:52:05  
  TRON CNY Investing.com 0.44109 0.43614 0.44706 0.43404 +1.14% 0 22:52:08  
  TRON ILS Investing.com 0.215748 0.213325 0.218669 0.212299 +1.14% 0 22:52:07  
  TRON SEK Investing.com 0.62650 0.61947 0.63499 0.61649 +1.62% 0 22:52:05  
  TRON RUB Investing.com 5.29235 5.23290 5.36400 5.20775 +1.62% 0 22:52:03  
  TRX/CAD Synthetic 0.087055 0.086180 0.088339 0.085765 +1.02% 0 22:52:05  
  TRX/AUD Synthetic 0.096270 0.095235 0.097621 0.094777 +1.09% 0 22:53:04  
  TRON PLN Investing.com 0.276028 0.272927 0.279765 0.271615 +1.14% 0 22:52:07  
  TRON SAR Investing.com 0.260636 0.257708 0.264164 0.256469 +1.62% 0 22:52:03  

Litecoin

(1.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LTC/USD Binance 146.700 147.900 149.000 143.200 -0.81% 325.89K 22:52:56  
  Litecoin Investing.com 146.700 147.900 148.900 143.300 -1.48% 325.89K 22:53:01  
  Litecoin BTC Investing.com 0.003412 0.003415 0.003458 0.003361 -0.11% 71.81K 22:53:22  
  LTC/BTC HitBTC 0.003411 0.003414 0.003458 0.003361 -0.09% 41.37K 22:53:19  
  LTC/BTC OKEx 0.003412 0.003415 0.003458 0.003361 -0.09% 30.44K 22:53:19  
  Litecoin Euro Investing.com 128.553 129.691 130.751 125.810 -0.88% 29.73K 22:53:16  
  Litecoin KRW Investing.com 177,989 179,195 180,300 174,667 -0.67% 26.64K 22:52:49  
  LTC/KRW Upbit 178,000 179,200 180,400 174,700 -0.67% 26.03K 22:52:46  
  Litecoin ETH Investing.com 0.04401 0.04434 0.04483 0.04331 -0.76% 24.49K 22:53:19  
  LTC/EUR Coinbase Pro 128.52 129.70 128.52 128.52 -0.91% 18.92K 22:53:22  
  LTC/ETH Binance 0.04400 0.04433 0.04483 0.04331 -0.74% 14.46K 22:52:54  
  LTC/EUR BitStamp 128.610 129.670 130.610 125.810 -0.82% 10.81K 22:53:16  
  LTC/GBP Coinbase Pro 107.32 108.28 107.32 107.32 -0.89% 9.41K 22:53:19  
  Litecoin TRY Investing.com 1,987.79 2,003.21 2,018.91 1,954.94 -0.77% 6.62K 22:53:11  
  LTC/BNB Binance 0.2934 0.2990 0.3032 0.2902 -1.87% 5.23K 22:52:23  
  LTC/ETH p2pb2b 0.04400 0.04421 0.04483 0.04331 -1.85% 5.07K 22:52:52  
  LTC/ETH Bibox 0.04402 0.04435 0.04486 0.04328 -0.75% 4.97K 22:53:27  
  LTC/JPY Bitbank 16,783.5 16,920.1 17,013.5 16,423.8 -0.81% 4.70K 22:52:52  
  Litecoin RUB Investing.com 10,917.5 11,073.8 11,128.1 10,708.1 -1.41% 2.87K 22:52:38  
  LTC/RUB Exmo 10,917.5 11,073.8 11,128.1 10,708.1 -1.41% 2.87K 22:53:20  
  LTC/TRY BTCTurk 1,988.40 1,999.00 2,018.90 1,950.30 -0.53% 2.69K 22:52:51  
  LTC/MYR Luno 625.00 625.00 625.00 625.00 0% 2.43K 22:50:06  
  Litecoin MYR Investing.com 625.00 625.00 630.00 614.00 -0.79% 2.43K 22:50:08  
  LTC/THB Bitkub 4,932.87 4,991.66 5,029.96 4,850.00 -1.18% 2.35K 22:53:29  
  LTC/TRY Bitexen 1,990.69 2,007.45 2,020.98 1,954.70 -0.83% 2.32K 22:53:22  
  LTC/INR Bitbns 11,668.10 11,829.90 11,893.90 11,472.11 -1.37% 2.15K 22:51:34  
  Litecoin INR Investing.com 11,668.1 11,829.9 11,893.9 11,472.1 -1.37% 2.15K 22:45:20  
  LTC/TRY Paribu 1,982.60 2,006.77 2,030.00 1,951.15 -1.20% 1.61K 22:52:44  
  Litecoin BRL Investing.com 819.05 826.26 831.26 803.36 -0.87% 1.54K 22:52:16  
  LTC/ZAR Luno 2,320.00 2,349.00 2,320.00 2,320.00 -1.23% 1.51K 22:52:59  
  Litecoin ZAR Investing.com 2,320.00 2,349.00 2,357.00 2,270.00 -1.23% 1.51K 22:50:33  
  LTC/BRL Binance 820.00 824.30 831.80 801.50 -0.52% 1.10K 22:52:45  
  LTC/KRW Bithumb 177,500 178,500 178,100 176,100 -0.56% 0.61K 22:28:12  
  LTC/BRL MercadoBitcoin 815.95 828.16 829.65 805.06 -1.47% 0.38K 22:42:30  
  LTC/IDR BTC Indonesia 2,090,000 2,113,000 2,127,000 2,053,000 -1.09% 0.37K 22:53:07  
  LTC/AUD BTC Markets 203.160 207.070 207.000 200.000 -1.89% 0.28K 22:53:29  
  Litecoin AUD Investing.com 203.160 207.070 207.000 200.000 -1.89% 0.28K 22:42:16  
  Litecoin PLN Investing.com 588.08 595.24 594.76 575.01 -1.20% 0.20K 22:45:27  
  LTC/PLN BitBay 588.08 595.24 596.12 575.01 -1.20% 0.20K 22:49:28  
  LTC/BRL NovaDAX 820.98 824.64 828.45 806.76 -0.44% 0.07K 22:53:05  
  LTC/BCH CoinEx 0.37755965 0.37864283 0.38146054 0.37247446 -0.29% 0.05K 22:53:27  
  LTC/NGN Luno 82,260 84,400 82,260 82,260 -2.54% 0.03K 22:52:30  
  LTC/SAR Synthetic 550.48 555.35 558.73 538.09 -0.88% 0 22:53:03  
  LTC/INR Synthetic 10,908.8 11,005.5 11,072.4 10,663.3 -0.88% 0 22:53:02  
  LTC/EOS HitBTC 50.0869 51.1346 51.1346 50.0869 -2.05% 0 22:53:08  
  LTC/ZAR Synthetic 2,256.83 2,276.83 2,290.68 2,206.04 -0.88% 0 22:53:02  
  LTC/MXN Synthetic 2,977.80 3,012.32 3,022.47 2,910.79 -1.15% 0 22:53:02  
  LTC/PLN Synthetic 582.98 588.15 591.73 569.87 -0.88% 0 22:53:02  
  LTC/TRY Synthetic 1,981.15 1,998.72 2,010.87 1,936.57 -0.88% 0 22:53:03  
  Litecoin MXN Investing.com 2,977.80 3,004.20 3,022.47 2,910.79 -0.88% 0 22:52:06  
  LTC/RUB Synthetic 11,177.7 11,276.8 11,345.4 10,926.2 -0.88% 0 22:53:03  
  LTC/AUD Synthetic 203.328 205.230 206.478 198.849 -0.93% 0 22:53:04  
  LTC/ILS Synthetic 455.67 459.71 462.51 445.42 -0.88% 0 22:53:03  
  LTC/CNY Synthetic 931.61 939.87 945.58 910.65 -0.88% 0 22:53:03  
  LTC/HKD Synthetic 1,141.58 1,151.69 1,158.70 1,115.89 -0.88% 0 22:53:04  
  LTC/MYR Synthetic 612.78 618.21 621.97 598.99 -0.88% 0 22:53:04  
  Litecoin CAD Investing.com 183.864 185.715 186.845 179.941 -1.60% 0 22:52:07  
  Litecoin VND Investing.com 3,331,440 3,360,972 3,381,418 3,256,474 -1.48% 0 22:52:06  
  LTC/VND Synthetic 3,331,440 3,360,972 3,381,418 3,256,474 -0.88% 0 22:53:04  
  Litecoin HKD Investing.com 1,141.57 1,151.69 1,158.70 1,115.89 -0.88% 0 22:52:05  
  Litecoin CNY Investing.com 931.61 939.87 945.58 910.65 -0.88% 0 22:52:08  
  Litecoin ILS Investing.com 455.67 459.71 462.51 445.42 -1.48% 0 22:52:07  
  Litecoin SEK Investing.com 1,323.21 1,334.94 1,343.06 1,293.43 -1.48% 0 22:52:05  
  LTC/CAD Synthetic 183.864 185.715 186.845 179.941 -1.00% 0 22:53:04  
  Litecoin SAR Investing.com 550.48 555.35 558.73 538.09 -1.48% 0 22:52:03  
  LTC/SEK Synthetic 1,323.21 1,334.94 1,343.06 1,293.43 -0.88% 0 22:53:03  

Polygon

(1.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polygon Investing.com 2.307 2.369 2.371 2.284 -2.60% 62.51M 22:53:18  
  MATIC/USD Binance 2.307 2.369 2.377 2.282 -2.62% 49.49M 22:53:08  
  MATIC/USD Dcoin 2.308 2.368 2.373 2.302 -2.52% 13.02M 22:53:23  
  MATIC/BTC Binance 0.00005367 0.00005465 0.00005492 0.00005347 -1.79% 6.82M 22:53:03  
  Polygon BTC Investing.com 0.00005367 0.00005465 0.00005488 0.00005348 -1.79% 6.82M 22:53:01  
  MATIC/BNB Binance 0.004624 0.004789 0.004798 0.004615 -3.45% 1.09M 22:53:05  
  Polygon Euro Investing.com 2.0239 2.0775 2.0806 2.0054 -2.58% 1.06M 22:52:19  
  MATIC/TRY BTCTurk 31.275 31.985 32.135 31.151 -2.22% 1.03M 22:53:26  
  MATIC/EUR Binance 2.0246 2.0787 2.0870 2.0045 -2.60% 555.93K 22:53:14  
  MATIC/EUR Kraken 2.0231 2.0761 2.0774 1.9976 -2.55% 503.47K 22:53:26  
  MATIC/INR Bitbns 185.000 187.248 190.196 182.467 -1.20% 195.16K 22:41:07  
  MATIC/BRL Binance 12.890 13.191 13.267 12.755 -2.28% 48.99K 22:53:16  
  MATIC/CAD Synthetic 2.893 2.981 2.974 2.868 -2.94% 22:53:15  

SHIBA INU

(1.00%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SHIBA INU Investing.com 0.00003044 0.00003091 0.00003101 0.00003010 -1.53% 4,750.22B 22:53:16  
  SHIB/USD Binance 0.00003044 0.00003091 0.00003115 0.00003008 -1.52% 3,795.97B 22:53:16  
  SHIB/USD Huobi 0.00003043 0.00003089 0.00003109 0.00003008 -1.49% 954.25B 22:53:14  
  SHIB/TRY Binance 0.00041290 0.00041952 0.00042200 0.00040907 -1.58% 414.08B 22:53:19  
  SHIB/INR Bitbns 0.002418 0.002467 0.002485 0.002405 -1.99% 19.27B 22:52:37  
  SHIB/BRL Binance 0.00016987 0.00017260 0.00017356 0.00016813 -1.58% 15.77B 22:53:17  
  SHIB/EUR Synthetic 0.00002667 0.00002719 0.00002715 0.00002636 -1.92% 0 22:53:15  
  SHIB/CAD Synthetic 0.00003816 0.00003897 0.00003891 0.00003778 -2.08% 22:53:16  

Avalanche

(0.80%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 92.41 92.96 94.87 91.82 -0.60% 1.06M 22:53:10  
  AVAX/USD Binance 92.41 92.96 94.90 91.80 -0.59% 954.69K 22:53:12  
  AVAX/USD