Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.74%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0003 1.0010 1.0000 -0.02% 100.59M 16:37:46  
  USDT/USD Kraken 0.9999 0.9999 1.0002 0.9998 0% 79.12M 16:38:01  
  USDT/TRY Binance 18.890 18.920 18.930 18.850 -0.16% 42.27M 16:37:41  
  USDT/USD Bitfinex 1.0007 1.0008 1.0011 1.0006 -0.01% 21.46M 16:37:38  
  USDT/TRY Paribu 18.921 18.944 18.944 18.850 -0.12% 15.07M 16:37:47  
  USDT/TRY BTCTurk 18.903 18.913 18.925 18.839 -0.05% 10.00M 16:37:47  
  USDT/BRL Binance 5.243 5.242 5.275 5.204 0% 9.33M 16:37:32  
  USDT/THB Bitkub 34.860 34.930 34.950 34.720 -0.20% 7.01M 16:37:49  
  USDT/RUB Binance 62.780 62.890 63.250 62.480 -0.17% 2.41M 16:37:45  
  USDT/RUB EXMO 66.300 66.870 67.590 65.600 -0.85% 1.44M 16:37:56  
  USDT/THB Satang Pro 34.870 34.990 35.060 34.770 -0.34% 525.79K 16:28:28  
  USDT/CAD Kraken 1.3624 1.3560 1.3647 1.3546 +0.47% 478.91K 16:38:00  
  USDT/INR Bitbns 96.86 96.49 97.92 95.75 +0.38% 48.78K 16:37:24  

Bitcoin

(57.27%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 17,180.7 16,895.1 17,288.6 17,090.5 +1.69% 299.66K 16:37:48  
  BTC/USD Binance 17,175.6 16,914.2 17,360.0 16,905.0 +1.55% 271.24K 16:37:59  
  BTC/USD Coinbase Pro 17,180.2 16,918.0 17,352.6 16,910.7 +1.55% 25.87K 16:37:53  
  Bitcoin Euro Investing.com 16,313.3 16,044.6 16,374.2 16,221.0 +1.67% 4.25K 16:37:51  
  BTC/EUR Binance 16,317.2 16,049.6 16,438.3 16,034.4 +1.67% 3.05K 16:37:28  
  Bitcoin KRW Investing.com 22,875,262 22,613,498 23,001,959 22,759,137 +1.16% 2.75K 16:37:59  
  BTC/USD Bitfinex 17,188.0 16,929.0 17,366.0 16,922.0 +1.53% 2.22K 16:37:27  
  BTC/KRW Upbit 22,877,000 22,612,000 23,000,000 22,770,000 +1.17% 2.02K 16:37:57  
  Bitcoin GBP Investing.com 13,996.8 13,848.1 14,107.3 13,938.5 +1.07% 1.61K 16:37:51  
  Bitcoin JPY Investing.com 2,349,571 2,309,615 2,359,656 2,323,841 +1.73% 1.59K 16:37:57  
  BTC/GBP Binance 13,997.3 13,847.9 14,135.0 13,830.9 +1.08% 1.45K 16:37:33  
  BTC/JPY bitFlyer 2,351,499 2,311,694 2,351,499 2,351,499 +1.72% 0.99K 16:37:50  
  BTC/KRW Coinone 22,872,000 22,620,000 23,023,000 22,615,000 +1.26% 0.66K 16:37:50  
  Bitcoin BRL Investing.com 90,097 88,684 90,730 89,826 +1.59% 0.64K 16:37:26  
  BTC/JPY BTCBOX 2,346,380 2,314,196 2,363,460 2,308,891 +1.39% 0.60K 16:37:59  
  BTC/EUR Kraken 16,305.9 16,033.2 16,424.0 16,215.6 +1.70% 0.52K 16:37:30  
  BTC/BRL Binance 90,106 88,691 91,001 88,410 +1.60% 0.50K 16:37:31  
  Bitcoin TRY Investing.com 324,688 319,446 326,284 322,662 +1.64% 0.49K 16:36:25  
  BTC/EUR BitStamp 16,300.0 16,024.0 16,420.0 16,020.0 +1.72% 0.42K 16:37:59  
  BTC/TRY Paribu 324,798 319,400 326,900 319,009 +1.69% 0.37K 16:37:06  
  BTC/EUR Coinbase Pro 16,304.0 16,042.5 16,437.5 16,024.1 +1.63% 0.27K 16:37:50  
  Bitcoin ZAR Investing.com 301,374 294,105 303,156 296,264 +2.47% 0.21K 16:37:58  
  BTC/ZAR Luno 301,374 294,105 301,374 301,374 +2.47% 0.21K 16:38:00  
  Bitcoin MXN Investing.com 339,450 332,950 341,500 336,730 +1.95% 0.20K 16:37:08  
  BTC/MXN Bitso 339,450 332,950 341,500 332,070 +1.95% 0.20K 16:38:00  
  BTC/GBP Coinbase Pro 13,988.0 13,852.3 14,134.3 13,700.0 +0.98% 0.17K 16:38:01  
  BTC/TRY BTCTurk 324,598 319,900 326,491 319,880 +1.47% 0.12K 16:38:01  
  Bitcoin THB Investing.com 598,301 591,660 601,954 595,048 +1.12% 0.12K 16:37:51  
  BTC/THB Bitkub 598,202 591,703 602,000 590,227 +1.10% 0.11K 16:38:01  
  BTC/XRP CoinField 44,220.5783 43,457.3359 44,279.9662 43,523.4997 +1.76% 0.10K 16:37:07  
  Bitcoin AUD Investing.com 25,326.7 24,994.8 25,504.9 25,246.5 +1.33% 0.10K 16:28:22  
  BTC/BRL NovaDAX 90,110 88,374 90,896 88,452 +1.96% 0.09K 16:37:36  
  BTC/UAH EXMO 675,237 669,655 682,500 668,261 +0.83% 0.08K 16:37:59  
  BTC/KRW Bithumb 22,856,000 22,612,000 22,897,000 22,833,000 +1.08% 0.07K 16:37:51  
  Bitcoin CAD Investing.com 23,402.9 22,892.8 23,516.1 23,275.0 +2.23% 0.06K 16:37:55  
  BTC/AUD Independent Reserve 25,351.61 25,029.86 25,633.18 25,026.00 +1.29% 0.06K 16:38:00  
  BTC/NZD Independent Reserve 26,853.98 26,565.02 27,180.87 26,537.04 +1.09% 0.06K 16:37:59  
  BTC/NGN Luno 12,806,999 12,719,451 12,806,999 12,806,999 +0.69% 0.04K 16:37:57  
  BTC/BRL MercadoBitcoin 89,947 88,218 90,758 88,400 +1.96% 0.04K 16:37:51  
  BTC/AUD BTC Markets 25,289.4 25,012.8 25,500.0 25,006.8 +1.11% 0.04K 16:37:59  
  BTC/CAD Kraken 23,388.3 22,968.5 23,600.0 23,260.8 +1.83% 0.04K 16:37:56  
  Bitcoin CHF Investing.com 16,021.7 15,834.8 16,169.6 15,916.0 +1.18% 0.03K 16:27:51  
  BTC/CHF Kraken 16,021.7 15,846.7 16,169.6 15,916.0 +1.10% 0.03K 16:37:55  
  Bitcoin IDR Investing.com 266,690,265 264,015,072 269,622,286 266,414,035 +1.01% 0.03K 16:35:41  
  BTC/IDR BTC Indonesia 266,665,000 264,868,000 270,000,000 264,704,000 +0.68% 0.03K 16:37:02  
  BTC/CAD CoinField 23,423.24 22,992.67 23,524.64 23,185.75 +1.87% 0.03K 16:37:24  
  Bitcoin PLN Investing.com 76,874 75,429 76,998 76,027 +1.92% 0.02K 16:37:25  
  BTC/MYR Luno 76,135 74,823 76,135 76,135 +1.75% 0.02K 16:37:43  
  Bitcoin MYR Investing.com 76,135 74,500 76,300 75,505 +2.19% 0.02K 16:36:36  
  BTC/PLN Zonda (BitBay) 76,900 75,420 76,900 75,150 +1.96% 0.02K 16:37:53  
  BTC/PLN EXMO 76,784.4 75,453.4 78,703.4 75,374.3 +1.76% 0.01K 16:37:59  
  BTC/RUB EXMO 1,121,011 1,145,794 1,177,198 1,108,701 -2.16% 0.00K 16:37:52  
  Bitcoin RUB Investing.com 1,121,011 1,137,206 1,177,198 1,108,701 -1.42% 0.00K 16:37:40  
  BTC/INR Bitbns 1,660,978 1,635,121 1,674,096 1,615,758 +1.58% 0.00K 16:36:22  
  Bitcoin INR Investing.com 1,660,978 1,635,121 1,674,096 1,631,912 +1.58% 0.00K 16:34:24  
  BTC/THB Satang Pro 602,000 585,400 602,000 588,000 +2.84% 0.00K 16:23:05  
  BTC/IDR Luno 267,499,000 264,802,000 267,499,000 267,499,000 +1.02% 0.00K 16:37:56  
  Bitcoin VND Investing.com 405,139,072 401,892,416 411,699,584 403,099,968 +0.81% 0 16:37:30  
  BTC/HKD Liquid 132,412 129,200 233,000 129,347 +2.49% 0 09:39:50  
  BTC/XAU Synthetic 9.5745 9.4481 9.6138 9.5138 +1.34% 0 16:37:21  
  BTC/UGX Luno 69,493,000 61,001,000 69,493,000 69,493,000 +13.92% 0 16:14:19  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 01:00:01  
  BTC/SGD Liquid 21,000.0 21,000.0 28,888.9 20,888.9 0% 0 01:00:00  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 01:00:00  
  BTC/JPY Liquid 2,600,000 2,600,000 3,452,998 2,600,000 0% 0 01:00:01  
  BTC/MXN Synthetic 340,476 332,808 341,344 337,719 +2.30% 0 16:37:23  
  BTC/INR Synthetic 1,417,291 1,392,107 1,422,235 1,407,752 +1.81% 0 16:37:23  
  BTC/ZAR Synthetic 297,968 290,469 298,478 295,871 +2.58% 0 16:37:23  
  BTC/ETH Synthetic 13.46 13.56 13.50 13.43 -0.73% 0 16:37:50  
  BTC/SAR Synthetic 64,607 63,616 64,952 64,268 +1.56% 0 16:37:23  
  BTC/SEK Synthetic 177,728 175,042 178,580 177,068 +1.53% 0 16:37:23  
  BTC/ILS Synthetic 58,828 58,076 59,105 58,595 +1.29% 0 16:37:23  
  BTC/MYR Synthetic 75,682 74,385 76,086 75,284 +1.74% 0 16:37:23  
  Bitcoin SGD Investing.com 49,501.1 49,501.1 49,501.1 49,501.1 0% 0 01:57:57  
  BTC/VND Synthetic 405,139,085 402,987,392 407,508,251 403,099,953 +0.53% 0 16:37:23  
  Bitcoin SAR Investing.com 64,607 63,451 64,993 64,268 +1.82% 0 16:37:29  
  Bitcoin SEK Investing.com 177,728 174,620 178,580 176,889 +1.78% 0 16:37:28  
  Bitcoin ILS Investing.com 58,828 58,027 59,306 58,595 +1.38% 0 16:37:25  
  Bitcoin HKD Investing.com 132,412 129,200 132,412 132,412 +2.49% 0 14:06:12  

Ethereum

(17.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 1,276.72 1,247.20 1,291.11 1,266.96 +2.37% 541.68K 16:37:55  
  ETH/USD Binance 1,276.72 1,249.67 1,296.64 1,248.50 +2.16% 502.47K 16:37:15  
  Ethereum BTC Investing.com 0.074278 0.073819 0.074838 0.074105 +0.62% 65.41K 16:37:08  
  ETH/BTC Binance 0.074297 0.073867 0.074851 0.073730 +0.58% 64.50K 16:38:00  
  Ethereum Euro Investing.com 1,211.81 1,185.60 1,224.20 1,201.55 +2.21% 32.60K 16:37:53  
  Ethereum KRW Investing.com 1,698,410 1,668,427 1,718,479 1,686,616 +1.80% 23.90K 16:37:52  
  ETH/USD Huobi 1,276.48 1,249.82 1,295.45 1,248.52 +2.13% 21.08K 16:37:48  
  ETH/KRW Upbit 1,698,500 1,671,000 1,722,500 1,683,000 +1.65% 19.61K 16:37:49  
  ETH/USD Bitfinex 1,277.10 1,250.60 1,297.40 1,249.90 +2.12% 18.13K 16:37:50  
  ETH/EUR Binance 1,212.34 1,186.04 1,228.25 1,184.88 +2.22% 16.11K 16:37:28  
  ETH/EUR Kraken 1,211.00 1,184.40 1,229.34 1,195.20 +2.25% 6.90K 16:37:59  
  ETH/EUR BitStamp 1,210.80 1,182.90 1,226.70 1,183.50 +2.36% 6.28K 16:38:01  
  Ethereum TRY Investing.com 24,107.5 23,646.8 24,397.3 23,947.4 +1.95% 4.61K 16:37:58  
  ETH/KRW Coinone 1,698,000 1,671,000 1,722,000 1,669,000 +1.80% 4.03K 16:38:00  
  ETH/EUR Coinbase Pro 1,211.11 1,185.05 1,226.35 1,184.00 +2.20% 3.32K 16:37:54  
  ETH/TRY Bitexen 24,107.5 23,592.3 24,448.1 23,613.6 +2.18% 2.33K 16:38:02  
  ETH/TRY BTCTurk 24,109.0 23,652.0 24,369.0 23,611.0 +1.93% 1.77K 16:37:42  
  ETH/UAH EXMO 50,201.3 49,414.6 50,941.8 49,333.9 +1.59% 1.48K 16:38:01  
  ETH/LTC EXMO 16.6163 16.4380 16.7129 16.3129 +1.08% 1.35K 16:37:52  
  Ethereum THB Investing.com 44,445.3 43,600.0 44,959.8 44,105.7 +1.94% 1.33K 16:37:59  
  ETH/THB Bitkub 44,442.2 43,649.8 44,988.0 43,601.4 +1.82% 1.32K 16:38:01  
  Ethereum AUD Investing.com 1,879.53 1,846.67 1,904.65 1,872.32 +1.78% 1.22K 16:37:41  
  ETH/GBP Binance 1,040.00 1,023.34 1,055.84 1,021.80 +1.63% 1.17K 16:37:33  
  ETH/GBP Coinbase Pro 1,039.20 1,024.54 1,055.60 1,022.08 +1.43% 1.07K 16:31:06  
  ETH/AUD Binance 1,880.69 1,846.59 1,908.83 1,845.51 +1.85% 0.95K 16:37:34  
  ETH/BTC Huobi 0.074295 0.073861 0.074842 0.073650 +0.59% 0.74K 16:37:50  
  ETH/TRY Paribu 24,077.00 23,506.55 24,367.01 23,610.00 +2.43% 0.52K 16:37:34  
  Ethereum ZAR Investing.com 22,421.0 21,620.0 22,650.0 21,976.0 +3.70% 0.46K 16:37:01  
  ETH/ZAR Luno 22,421.0 21,700.0 22,421.0 22,421.0 +3.32% 0.46K 16:38:00  
  ETH/DAI HitBTC 1,276.73 1,249.58 1,293.90 1,249.37 +2.17% 0.39K 16:37:50  
  ETH/MYR Luno 5,620.00 5,520.00 5,620.00 5,620.00 +1.81% 0.29K 16:36:23  
  Ethereum MYR Investing.com 5,620.00 5,500.00 5,698.00 5,541.00 +2.18% 0.29K 16:35:19  
  ETH/MXN Bitso 25,222.0 24,526.0 25,505.0 24,507.0 +2.84% 0.29K 16:38:00  
  Ethereum MXN Investing.com 25,222.0 24,550.0 25,505.0 24,995.0 +2.74% 0.29K 16:36:54  
  ETH/AUD BTC Markets 1,875.41 1,847.00 1,905.20 1,845.54 +1.54% 0.27K 16:37:33  
  ETH/RUB EXMO 84,260 84,089 86,509 83,644 +0.20% 0.27K 16:38:01  
  Ethereum RUB Investing.com 84,260 84,498 85,982 83,644 -0.28% 0.27K 16:37:40  
  ETH/KRW Bithumb 1,699,000 1,671,000 1,700,000 1,695,000 +1.68% 0.26K 16:38:01  
  ETH/BRL MercadoBitcoin 6,673.34 6,541.47 6,778.10 6,521.04 +2.02% 0.25K 16:37:59  
  Ethereum JPY Investing.com 173,659 170,201 175,600 172,876 +2.03% 0.25K 16:37:56  
  Ethereum IDR Investing.com 19,817,633 19,506,096 20,049,917 19,745,134 +1.60% 0.25K 16:24:03  
  ETH/IDR BTC Indonesia 19,818,000 19,587,000 20,100,000 19,559,000 +1.18% 0.24K 16:24:02  
  Ethereum CAD Investing.com 1,739.67 1,688.83 1,757.16 1,729.52 +3.01% 0.17K 16:32:59  
  ETH/JPY Zaif 173,175 169,000 176,050 170,060 +2.47% 0.16K 15:44:25  
  ETH/GBP Bitfinex 1,038.90 1,022.50 1,056.40 1,021.20 +1.60% 0.16K 16:37:50  
  ETH/BTC Poloniex 0.074280 0.073810 0.074830 0.073640 +0.64% 0.16K 16:38:00  
  Ethereum INR Investing.com 123,429 120,054 124,800 120,925 +2.81% 0.15K 16:37:53  
  ETH/INR Bitbns 123,429 120,697 125,000 120,054 +2.26% 0.15K 16:36:22  
  Ethereum PLN Investing.com 5,701.84 5,569.59 5,732.93 5,646.84 +2.37% 0.15K 16:37:56  
  ETH/PLN Zonda (BitBay) 5,721.65 5,568.00 5,749.88 5,545.85 +2.76% 0.12K 16:37:58  
  ETH/XRP CoinField 3,284.3928 3,209.6814 3,303.0838 3,233.8259 +2.33% 0.11K 16:37:23  
  ETH/CAD Kraken 1,737.97 1,695.41 1,760.00 1,724.68 +2.51% 0.10K 16:37:49  
  ETH/BRL NovaDAX 6,673.59 6,502.84 6,787.93 6,527.42 +2.63% 0.10K 16:37:59  
  ETH/JPY Bitfinex 174,550 170,580 176,440 170,410 +2.33% 0.09K 16:37:50  
  ETH/CAD CoinField 1,742.38 1,698.37 1,757.92 1,728.88 +2.59% 0.06K 16:37:24  
  ETH/PLN EXMO 5,628.15 5,585.99 5,936.05 5,550.30 +0.75% 0.03K 16:35:26  
  ETH/THB Satang Pro 44,844.0 43,800.0 44,900.0 43,234.2 +2.38% 0.01K 16:36:19  
  ETH/NGN Luno 955,919 937,500 955,919 955,919 +1.96% 0.01K 16:38:00  
  ETH/IDR Luno 19,800,000 19,241,000 19,800,000 19,800,000 +2.91% 0.01K 16:03:43  
  Ethereum CNY Investing.com 8,883.1 8,677.0 8,982.9 8,815.6 +2.38% 0 16:37:53  
  ETH/ZAR Synthetic 22,142.1 21,456.7 22,240.8 21,937.0 +3.19% 0 16:37:23  
  ETH/HKD Liquid 10,084.2 9,871.6 29,062.0 9,387.1 +2.15% 0 09:40:16  
  ETH/JPY Liquid 185,686 185,686 253,310 176,843 0% 0 01:00:01  
  ETH/SGD Liquid 1,796.00 1,796.00 1,795.00 1,185.00 0.00% 0 01:00:00  
  ETH/XAU Synthetic 0.71149 0.69792 0.71644 0.70519 +1.94% 0 16:37:22  
  Ethereum SAR Investing.com 4,801.00 4,681.86 4,854.78 4,764.42 +2.54% 0 16:37:24  
  ETH/INR Synthetic 105,319 102,834 105,946 104,338 +2.42% 0 16:37:23  
  ETH/MXN Synthetic 25,300.9 24,584.3 25,443.1 25,035.9 +2.92% 0 16:37:23  
  ETH/CNY Synthetic 8,883.1 8,677.0 8,952.9 8,815.6 +2.38% 0 16:37:49  
  ETH/SAR Synthetic 4,801.00 4,699.23 4,838.59 4,764.42 +2.17% 0 16:37:23  
  ETH/SEK Synthetic 13,207.0 12,930.2 13,302.9 13,124.4 +2.14% 0 16:37:23  
  ETH/ILS Synthetic 4,371.53 4,290.05 4,403.04 4,343.86 +1.90% 0 16:37:23  
  Ethereum ILS Investing.com 4,371.53 4,281.61 4,420.65 4,343.86 +2.10% 0 16:37:24  
  ETH/MYR Synthetic 5,623.92 5,494.75 5,668.02 5,581.06 +2.35% 0 16:37:23  
  ETH/VND Synthetic 30,097,005 29,743,038 30,332,979 29,867,633 +1.19% 0 16:37:23  
  Ethereum VND Investing.com 30,097,006 29,743,038 30,593,548 29,867,632 +1.19% 0 16:37:58  
  Ethereum HKD Investing.com 10,084.195 9,871.599 10,084.195 10,084.195 +2.15% 0 14:06:12  
  Ethereum SEK Investing.com 13,207.0 12,884.6 13,335.5 13,124.4 +2.50% 0 16:37:30  

Binance USD

(16.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9999 0.9999 1.0000 0.9998 0% 519.09M 16:37:37  
  BUSD/USD Binance 0.9999 0.9999 1.0000 0.9998 0% 516.55M 16:37:32  
  BUSD/USD LBank 0.9999 0.9999 1.0007 0.9997 0% 2.54M 16:38:00  
  BUSD/INR Bitbns 96.49 96.09 97.30 96.09 +0.42% 4.67K 16:36:22  

USD Coin

(6.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0000 1.0000 1.0000 0.9991 -0.00% 45.54M 16:37:40  
  USDC/EUR Kraken 0.9489 0.9475 0.9515 0.9434 +0.15% 26.17M 16:37:57  
  USDC/USD Huobi 1.0000 0.9999 1.0000 0.9984 0% 19.80M 16:37:19  
  USDC/USD Kraken 1.0001 1.0000 1.0002 0.9994 +0.01% 14.55M 16:36:51  
  USDC/USD OKX 0.9998 0.9999 0.9999 0.9998 -0.01% 11.19M 16:37:51  
  USDC/INR Bitbns 95.50 91.06 97.59 89.03 +4.88% 0.17K 16:23:03  
  USD Coin BTC Investing.com 0.00005765 0.00005806 0.00005811 0.00005748 -0.71% 0.00K 13:30:06  
  USDC/BTC Bittrex 0.00005765 0.00005806 0.00006198 0.00005748 -0.71% 0.00K 16:37:50  

XRP

(1.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.38761 0.38917 0.39502 0.38646 -0.40% 403.83M 16:37:45  
  XRP/USD Binance 0.38760 0.38850 0.39620 0.38430 -0.23% 308.86M 16:37:18  
  XRP KRW Investing.com 515.98 519.94 525.11 514.31 -0.76% 113.47M 16:37:57  
  XRP/KRW Upbit 516.00 519.00 525.00 514.00 -0.58% 96.76M 16:37:58  
  XRP Euro Investing.com 0.36764 0.36912 0.37398 0.36621 -0.40% 52.84M 16:37:46  
  XRP/EUR BitStamp 0.36763 0.36900 0.37486 0.36613 -0.37% 51.10M 16:37:58  
  XRP/USD OKX 0.38762 0.38855 0.39663 0.38450 -0.24% 48.94M 16:37:49  
  XRP MXN Investing.com 7.6747 7.6546 7.7539 7.6264 +0.26% 44.22M 16:37:59  
  XRP/MXN Bitso 7.6747 7.6546 7.7700 7.6041 +0.26% 44.12M 16:38:02  
  XRP/USD Bitrue 0.38770 0.38870 0.39610 0.39610 -0.26% 35.54M 16:37:55  
  XRP BTC Investing.com 0.00002257 0.00002297 0.00002292 0.00002255 -1.74% 23.71M 16:37:59  
  XRP/BTC Binance 0.00002257 0.00002297 0.00002307 0.00002250 -1.74% 20.36M 16:37:56  
  XRP/KRW Coinone 515.90 519.30 526.40 513.00 -0.65% 15.63M 16:38:00  
  XRP/USD Huobi 0.38776 0.38847 0.39616 0.38532 -0.18% 10.49M 16:38:01  
  XRP JPY Investing.com 53.033 53.181 54.013 52.730 -0.28% 8.61M 16:37:56  
  XRP/JPY Bitbank 53.033 53.181 54.100 52.706 -0.28% 8.61M 16:37:56  
  XRP TRY Investing.com 7.32292 7.35299 7.45386 7.29366 -0.41% 4.67M 16:37:43  
  XRP/BTC HitBTC 0.00002257 0.00002296 0.00002306 0.00002255 -1.70% 3.35M 16:37:54  
  XRP ETH Investing.com 0.00030371 0.00031190 0.00030858 0.00030214 -2.63% 2.73M 16:37:07  
  XRP/ETH Binance 0.00030370 0.00031090 0.00031150 0.00030110 -2.32% 2.62M 16:37:13  
  XRP/ZAR Luno 6.8000 6.7500 6.8000 6.8000 +0.74% 2.36M 16:35:18  
  XRP ZAR Investing.com 6.8000 6.7500 6.8900 6.7500 +0.74% 2.36M 16:35:16  
  XRP/TRY BTCTurk 7.327 7.348 7.469 7.280 -0.29% 2.33M 16:37:43  
  XRP/EUR Kraken 0.36791 0.36822 0.37387 0.36517 -0.08% 1.74M 16:38:00  
  XRP/TRY Binance 7.328 7.350 7.477 7.276 -0.30% 1.52M 16:37:33  
  XRP RUB Investing.com 25.842 26.205 26.510 25.448 -1.52% 1.20M 16:38:01  
  XRP/RUB EXMO 25.842 26.205 26.530 25.448 -1.39% 1.20M 16:37:59  
  XRP/KRW Bithumb 515.80 519.50 517.70 515.10 -0.71% 1.08M 16:38:00  
  XRP THB Investing.com 13.5004 13.5971 13.7482 13.4313 -0.71% 1.04M 16:36:28  
  XRP/THB Bitkub 13.50 13.58 13.77 13.43 -0.59% 1.03M 16:38:01  
  XRP AUD Investing.com 0.57140 0.57410 0.58130 0.57000 -0.47% 838.44K 16:36:45  
  XRP/AUD BTC Markets 0.57140 0.57300 0.58250 0.57000 -0.28% 838.44K 16:38:01  
  XRP/TRY Paribu 7.302 7.323 7.464 7.250 -0.29% 823.03K 16:37:34  
  XRP/INR Bitbns 37.69 37.62 38.45 37.02 +0.19% 819.52K 16:36:22  
  XRP INR Investing.com 37.690 37.620 38.410 37.020 +0.19% 819.52K 16:36:25  
  XRP MYR Investing.com 1.71180 1.71880 1.73700 1.70760 -0.41% 650.60K 16:35:21  
  XRP/MYR Luno 1.71180 1.71490 1.71180 1.71180 -0.18% 650.60K 16:38:02  
  XRP/IDR BTC Indonesia 6,063.0 6,089.0 6,180.0 6,050.0 -0.43% 246.77K 16:32:04  
  XRP IDR Investing.com 6,063.0 6,084.0 6,179.0 6,050.0 -0.35% 246.77K 16:32:09  
  XRP/GBP CoinField 0.3157 0.3171 0.3229 0.3151 -0.44% 217.40K 16:37:15  
  XRP BRL Investing.com 2.04 2.04 2.07 2.04 0% 150.10K 16:37:48  
  XRP/ETH OKX 0.00030400 0.00031000 0.00031200 0.00030200 -2.56% 110.10K 16:33:04  
  XRP/BRL MercadoBitcoin 2.04 2.03 2.07 2.03 0% 95.63K 16:38:00  
  XRP/BRL NovaDAX 2.04 2.04 2.07 2.02 -0.04% 54.48K 16:37:54  
  XRP/AED CoinField 1.4231 1.4272 1.4511 1.4203 -0.29% 40.95K 16:38:01  
  XRP/CAD CoinField 0.5287 0.5252 0.5362 0.5130 +0.67% 14.63K 16:38:01  
  XRP CAD Investing.com 0.52870 0.52520 0.53620 0.51300 +0.67% 14.63K 16:36:20  
  XRP/NGN Luno 288.90 292.00 288.90 288.90 -1.06% 10.23K