Breaking News
Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(73.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0002 1.0006 1.0005 1.0000 -0.04% 169.13M 19:28:09  
  USDT/USD Kraken 1.0003 1.0007 1.0013 1.0002 -0.04% 114.27M 19:28:20  
  USDT/TRY Binance 29.030 29.030 29.080 28.950 0.00% 85.10M 19:28:06  
  USDT/USD Bitfinex 1.0000 1.0002 1.0003 0.9998 -0.02% 54.90M 19:27:40  
  USDT/TRY Paribu 29.112 29.104 29.190 29.020 +0.03% 18.91M 19:28:25  
  USDT/TRY BTCTurk 29.029 29.031 29.076 28.907 -0.01% 11.87M 19:28:17  
  USDT/BRL Binance 4.920 4.899 4.933 4.890 +0.43% 8.52M 19:27:58  
  USDT/THB Bitkub 35.050 34.980 35.070 34.760 +0.20% 8.18M 19:28:02  
  USDT/CAD Kraken 1.3571 1.3552 1.3602 1.3470 +0.14% 2.13M 19:28:08  
  USDT/RUB Binance 89.370 89.550 89.970 89.300 -0.20% 396.99K 19:28:12  
  USDT/BIDR Binance 15,423 15,444 15,477 15,272 -0.14% 354.35K 19:24:16  
  USDT/IDRT Binance 15,455 15,491 15,507 15,390 -0.23% 307.45K 19:25:56  
  USDT/RUB EXMO.ME 89.620 89.680 89.680 88.350 -0.07% 305.92K 19:28:25  
  USDT/THB Satang Pro 35.050 35.210 35.240 34.750 -0.45% 260.75K 19:13:25  
  USDT/INR Bitbns 103.91 105.30 107.20 103.65 -1.32% 22.48K 19:27:23  
  USDT/EGP Synthetic 30.95 30.95 30.98 30.82 0% 19:28:04  

Bitcoin

(45.00%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/XRP IndoEx 62,117.76 62,232.50 62,117.76 62,117.76 -0.18% 14.47M 19:27:59  
  Bitcoin Investing.com 37,739.6 38,004.5 38,362.9 37,607.6 -0.70% 60.43K 19:28:06  
  BTC/USD Binance 37,738.6 37,987.8 38,450.0 37,570.0 -0.66% 40.92K 19:27:40  
  BTC/USD Coinbase Pro 37,742.2 38,040.0 38,480.0 37,581.9 -0.78% 17.91K 19:28:05  
  Bitcoin KRW Investing.com 50,584,921 50,747,552 51,158,768 50,363,802 -0.32% 3.41K 19:28:14  
  BTC/KRW Upbit 50,601,000 50,958,000 51,250,000 50,419,000 -0.70% 2.61K 19:28:05  
  Bitcoin JPY Investing.com 5,569,914 5,610,405 5,663,328 5,548,937 -0.72% 2.15K 19:28:09  
  Bitcoin Euro Investing.com 34,403.7 34,628.5 34,965.1 34,279.5 -0.65% 1.87K 19:28:07  
  BTC/USD Bitfinex 37,735.0 38,214.0 38,402.0 37,555.0 -1.25% 1.60K 19:27:40  
  BTC/JPY bitFlyer 5,569,190 5,641,594 5,569,190 5,569,190 -1.28% 1.59K 19:28:12  
  BTC/EUR Kraken 34,401.2 34,800.0 34,997.9 34,271.6 -1.15% 0.62K 19:28:06  
  BTC/EUR Coinbase Pro 34,410.8 34,630.5 35,046.4 34,259.7 -0.63% 0.57K 19:28:14  
  BTC/JPY BTCBOX 5,571,966 5,642,827 5,676,108 5,545,181 -1.26% 0.56K 19:28:12  
  BTC/KRW Bithumb 50,524,000 50,900,000 50,761,000 50,413,000 -0.74% 0.52K 19:28:09  
  Bitcoin TRY Investing.com 1,097,076 1,106,649 1,112,091 1,094,126 -0.87% 0.40K 19:26:51  
  BTC/EUR BitStamp 34,410.0 34,826.0 35,029.0 34,262.0 -1.19% 0.39K 19:28:00  
  BTC/TRY Paribu 1,097,501 1,107,000 1,112,500 1,095,005 -0.86% 0.33K 19:27:24  
  BTC/EUR Binance 34,401.8 34,596.8 35,060.6 34,260.6 -0.56% 0.29K 19:27:54  
  BTC/KRW Coinone 50,549,000 50,725,000 51,200,000 50,349,000 -0.35% 0.28K 19:28:02  
  Bitcoin BRL Investing.com 185,548 186,193 188,091 184,568 -0.35% 0.28K 19:27:52  
  Bitcoin GBP Investing.com 29,729.1 29,993.2 30,269.3 29,671.3 -0.88% 0.26K 19:28:07  
  BTC/GBP Coinbase Pro 29,728.8 29,991.9 30,335.9 29,656.9 -0.88% 0.26K 19:28:07  
  BTC/BRL Binance 185,604 186,097 188,280 184,500 -0.26% 0.16K 19:27:57  
  BTC/THB Bitkub 1,322,538 1,314,998 1,335,500 1,312,692 +0.57% 0.11K 19:28:17  
  Bitcoin THB Investing.com 1,322,539 1,319,000 1,335,000 1,313,355 +0.27% 0.11K 19:26:03  
  Bitcoin AUD Investing.com 57,121.1 57,619.2 58,056.9 56,859.6 -0.86% 0.10K 19:24:50  
  BTC/UAH EXMO 1,540,734 1,557,149 1,563,499 1,530,000 -1.05% 0.10K 19:28:07  
  BTC/BRL NovaDAX 185,523 187,090 188,006 184,559 -0.84% 0.09K 19:28:17  
  BTC/MXN Bitso 648,110 650,440 657,840 645,410 -0.36% 0.08K 19:28:18  
  Bitcoin MXN Investing.com 648,110 650,440 657,840 645,410 -0.36% 0.08K 19:28:03  
  BTC/TRY BTCTurk 1,095,179 1,100,602 1,110,778 1,079,109 -0.49% 0.07K 19:28:12  
  Bitcoin ZAR Investing.com 711,375 715,143 718,999 705,518 -0.53% 0.07K 19:28:07  
  BTC/ZAR Luno 711,375 715,143 711,375 711,375 -0.53% 0.07K 19:28:17  
  BTC/NZD Independent Reserve 61,426.57 62,258.29 62,990.05 61,124.40 -1.34% 0.05K 19:27:35  
  BTC/AUD Independent Reserve 57,092.80 57,403.74 58,113.51 56,821.27 -0.54% 0.05K 19:28:07  
  BTC/AUD BTC Markets 57,151.6 57,718.1 58,044.7 56,760.0 -0.98% 0.05K 19:28:13  
  Bitcoin IDR Investing.com 584,027,008 586,046,016 590,099,968 581,548,032 -0.34% 0.04K 19:27:48  
  BTC/IDR BTC Indonesia 584,027,000 588,531,008 590,251,000 581,548,000 -0.77% 0.04K 19:27:49  
  Bitcoin PLN Investing.com 149,990 150,636 151,701 148,782 -0.43% 0.03K 19:28:02  
  BTC/CAD Kraken 51,208.1 51,707.5 51,950.0 50,958.4 -0.97% 0.03K 19:28:05  
  Bitcoin CAD Investing.com 51,208.1 51,498.4 51,950.0 50,958.4 -0.56% 0.03K 19:27:04  
  BTC/BRL MercadoBitcoin 185,297 186,815 188,000 184,288 -0.81% 0.03K 19:27:37  
  BTC/PLN Zonda (BitBay) 149,786 150,496 151,500 148,500 -0.47% 0.03K 19:28:12  
  Bitcoin MYR Investing.com 176,444 177,296 178,324 175,913 -0.48% 0.03K 19:25:47  
  BTC/MYR Luno 176,444 177,296 176,444 176,444 -0.48% 0.03K 19:28:18  
  BTC/NGN Luno 43,402,016 43,935,000 43,402,016 43,402,016 -1.21% 0.02K 19:28:02  
  BTC/CHF Kraken 33,022.0 33,610.7 33,682.1 32,951.1 -1.75% 0.02K 19:28:03  
  Bitcoin CHF Investing.com 33,022.0 33,300.0 33,659.2 32,951.1 -0.83% 0.02K 19:21:31  
  BTC/PLN EXMO 150,779.7 151,445.2 154,199.2 149,613.7 -0.44% 0.01K 19:27:57  
  BTC/RUB Binance 3,371,317 3,405,969 3,439,875 3,356,448 -1.02% 0.00K 19:27:35  
  Bitcoin RUB Investing.com 3,371,317 3,405,969 3,435,100 3,356,448 -1.02% 0.00K 19:27:38  
  BTC/GBP Binance 29,811.5 30,283.8 30,583.9 29,668.7 -1.56% 0.00K 19:27:59  
  Bitcoin INR Investing.com 3,568,513 3,583,174 3,591,187 3,501,623 -0.41% 0 19:27:18  
  BTC/IDR Luno 588,496,000 587,998,016 588,496,000 588,496,000 +0.08% 0 19:16:50  
  Bitcoin ILS Investing.com 138,961 139,897 140,833 138,403 -0.67% 0 19:27:20  
  BTC/UGX Luno 98,082,000 96,661,000 98,082,000 98,082,000 +1.47% 0 12:51:58  
  BTC/XAU Synthetic 18.4469 18.6249 18.7951 18.4097 -0.96% 0 19:27:17  
  BTC/INR Bitbns 3,992,999 4,000,000 4,020,000 3,861,176 -0.17% 0 19:27:22  
  BTC/SGD Gemini 36,790.00 49,805.95 51,800.00 36,588.00 -26.13% 0 19:28:14  
  BTC/VND Synthetic 915,910,194 921,054,528 929,980,587 912,075,243 -0.56% 0 19:27:18  
  BTC/SAR Synthetic 141,529 143,207 143,825 141,045