Breaking News
Get 60% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(85.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9997 0.9993 1.0003 0.9995 +0.04% 186.06M 22:07:02  
  USDT/USD Kraken 0.9993 0.9991 0.9994 0.9989 +0.02% 101.63M 22:06:54  
  USDT/BRL Binance 5.141 5.132 5.159 5.126 +0.18% 80.47M 22:06:52  
  USDT/USD Bitfinex 1.0005 1.0003 1.0009 1.0001 +0.02% 60.18M 22:06:57  
  USDT/EUR Kraken 0.8740 0.8734 0.8747 0.8726 +0.07% 48.67M 22:06:56  
  USDT/TRY Binance 47.160 46.970 47.170 46.960 +0.40% 30.58M 22:06:58  
  USDT/USD Coinbase Pro 0.9993 0.9990 0.9993 0.9986 +0.03% 22.95M 22:06:59  
  USDT/KRW Upbit 1,477 1,470 1,481 1,470 +0.48% 22.12M 22:07:04  
  USDT/EUR Coinbase Pro 0.8739 0.8733 0.8745 0.8725 +0.06% 18.15M 22:07:02  
  USDT/THB Bitkub 33.600 33.540 33.600 33.530 +0.18% 11.87M 22:06:53  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 22:06:57  
  USDT/TRY Paribu 47.084 46.989 47.199 46.965 +0.20% 8.88M 22:06:57  
  USDT/TRY BTCTurk 47.127 46.976 47.177 46.951 +0.32% 5.22M 22:06:57  
  USDT/USDC Coinbase Pro 0.9993 0.9993 0.9994 0.9990 0.00% 3.60M 22:07:01  
  USDT/MXN Bitso 17.526 17.426 17.545 17.402 +0.57% 2.98M 22:06:55  
  USDT/KRW Bithumb 1,475 1,469 1,478 1,475 +0.41% 2.64M 22:06:56  
  USDT/GBP Coinbase Pro 0.7428 0.7413 0.7441 0.7412 +0.20% 1.67M 22:07:07  
  USDT/ARS Binance 1,573.5 1,566.5 1,577.6 1,562.2 +0.45% 1.31M 22:06:50  
  USDT/USD Binance.US 0.9995 0.9995 0.9995 0.9991 0.00% 1.30M 22:07:08  
  USDT/AUD Kraken 1.431 1.429 1.434 1.427 +0.21% 1.05M 22:07:04  
  USDT/EUR Bitget 0.8747 0.8741 0.8755 0.8736 +0.07% 966.34K 22:07:08  
  USDT/ARS Bitso 1,568.24 1,556.03 1,572.00 1,553.44 +0.78% 924.93K 22:06:55  
  USDT/MXN Binance 17.54 17.44 17.54 17.43 +0.57% 924.93K 22:07:06  
  USDT/PLN Binance 3.763 3.763 3.791 2.935 0.00% 640.30K 22:07:09  
  USDT/ZAR Binance 16.61 16.48 16.65 16.48 +0.79% 367.80K 22:06:50  
  USDT/COP Binance 3,255 3,219 3,276 3,215 +1.12% 306.37K 22:07:00  
  USDT/CAD Kraken 1.4031 1.4049 1.4042 1.4007 -0.13% 265.93K 22:07:07  
  USDT/BRL Coins.xyz 5.139 5.135 5.162 5.125 +0.10% 222.02K 22:06:58  
  USDT/THB Orbix 33.540 33.510 33.570 33.500 +0.09% 152.45K 22:06:57  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 06:36:05  
  USDT/BRL KuCoin 5.135 5.132 5.158 5.107 +0.06% 77.76K 22:07:05  
  USDT/HKD B2Z Exchange 7.8346 7.8318 7.8356 7.8312 +0.04% 39.44K 22:06:56  
  USDT/UAH Binance 45.84 45.86 45.95 45.80 -0.04% 36.87K 22:06:59  
  USDT/AUD Coins.xyz 1.433 1.430 1.436 1.423 +0.21% 14.31K 22:06:58  
  USDT/USD Perpetual Kraken Futures 1.0002 1.0003 1.0008 0.9962 -0.01% 11.77K 22:07:05  
  USDT/RUB EXMO.ME 71.55 70.50 84.94 71.54 +1.49% 9.10K 22:06:58  
  USDT/JPY Kraken 162.505 163.455 163.491 160.968 -0.58% 7.12K 22:07:09  
  USDT/INR Bitbns 45.20 50.00 50.00 45.20 -9.60% 65.00 22:07:08  
  USDT/UAH EXMO 45.4803 45.4803 45.4803 45.4803 0.00% 44.00 14:13:23  
  USDT/PLN EXMO 7.0000 6.9999 7.0000 7.0000 +0.00% 12.00 11:57:01  
  USDT/EGP Synthetic 50.52 50.59 54.80 15.71 +0.21% 22:06:41  

Bitcoin

(42.21%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 64,132.80 64,123.63 64,347.73 62,489.14 +0.01% 150.88M 22:06:58  
  BTC/PHP Coins.ph 3,950,260 3,951,536 3,958,862 3,854,000 -0.03% 16.77M 22:06:59  
  BTC/XRP IndoEx 58,877.09 58,448.77 58,877.09 58,877.09 +0.73% 11.94M 22:07:02  
  BTC/XAU Synthetic 15.9670 28.0978 45.5070 11.9511 -1.01% 405.51K 22:06:41  
  BTC/USD Perpetual Binance Futures 64,132.90 64,127.00 64,356.70 62,505.10 +0.01% 172.49K 22:07:02  
  Bitcoin Investing.com 64,155.3 64,149.0 64,364.8 62,537.9 +0.01% 61.77K 22:07:02  
  BTC/USD Bitrue 64,160.0 64,153.4 64,386.2 62,537.6 +0.01% 25.93K 22:07:01  
  BTC/USD Binance 64,160.0 64,155.7 64,388.0 62,537.6 +0.01% 18.29K 22:06:53  
  BTC/USD Coinbase Pro 64,124.0 64,102.1 64,353.6 62,452.5 +0.03% 7.64K 22:07:00  
  BTC/USD Perpetual Kraken Futures 64,124.00 64,110.00 64,349.00 62,468.00 +0.02% 6.56K 22:07:06  
  BTC/USD OKX 64,166.2 64,166.2 64,391.9 62,536.4 0.00% 6.15K 22:06:59  
  BTC/USD Kraken 64,122.2 64,097.6 64,334.3 62,490.0 +0.04% 1.58K 22:06:52  
  Bitcoin RUB Investing.com 2 2 2 2 0.00% 1.27K 21:28:46  
  BTC/RUB EXMO.ME 2.00 1.10 2.00 2.00 +81.82% 1.27K 12:28:43  
  BTC/USD BitStamp 64,123.8 64,105.8 64,347.1 62,470.0 +0.03% 1.21K 22:06:55  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 12:27:53  
  BTC/USD Bitfinex 64,211.0 64,184.0 64,434.0 62,553.0 +0.04% 957.00 22:06:57  
  Bitcoin Euro Investing.com 56,071.7 56,030.2 56,252.1 54,676.3 +0.07% 909.00 22:06:58  
  Bitcoin KRW Investing.com 94,635,792 94,306,190 94,948,600 92,574,300 +0.35% 759.00 22:06:58  
  BTC/KRW Upbit 94,633,000 94,308,000 94,950,000 92,579,000 +0.34% 674.00 22:07:08  
  BTC/FDUSD Binance 64,301.01 64,296.02 64,521.73 62,676.14 +0.01% 534.00 22:06:51  
  Bitcoin JPY Investing.com 10,410,260 10,413,780 10,454,836 10,162,496 -0.03% 475.00 22:06:58  
  BTC/EUR Kraken 56,078.2 56,030.7 56,258.5 54,673.4 +0.08% 399.00 22:07:05  
  BTC/JPY bitFlyer 10,408,807 10,411,080 10,408,807 10,408,807 -0.02% 316.00 22:07:08  
  BTC/EUR Coinbase Pro 56,076.8 56,027.8 56,275.3 54,659.4 +0.09% 198.00 22:07:07  
  BTC/EUR Binance 56,072.2 56,032.0 56,271.5 54,667.3 +0.07% 177.00 22:06:58  
  BTC/JPY Binance 10,413,148 10,419,953 10,453,395 10,158,314 -0.07% 159.00 22:06:55  
  BTC/EUR BitStamp 56,068.3 56,029.7 56,263.3 54,666.0 +0.07% 135.00 22:06:55  
  Bitcoin TRY Investing.com 3,024,413 3,012,981 3,034,291 2,945,337 +0.38% 121.00 22:07:06  
  Bitcoin GBP Investing.com 47,662.4 47,557.0 47,809.1 46,488.4 +0.22% 102.00 22:07:06  
  Bitcoin BRL Investing.com 329,796 329,203 330,267 321,946 +0.18% 101.00 22:06:58  
  BTC/BRL Binance 329,830 329,267 330,312 321,924 +0.17% 83.00 22:06:57  
  Bitcoin THB Investing.com 2,155,742 2,151,934 2,161,993 2,101,674 +0.18% 80.00 22:06:58  
  BTC/TRY Binance 3,025,408 3,012,963 3,035,000 2,945,451 +0.41% 80.00 22:07:02  
  BTC/THB Bitkub 2,155,644 2,151,898 2,162,000 2,101,560 +0.17% 78.00 22:07:08  
  BTC/GBP Coinbase Pro 47,658.6 47,552.4 47,824.4 46,462.6 +0.22% 72.00 22:07:00  
  BTC/BRL NovaDAX 311,414 311,783 313,000 304,177 -0.12% 71.00 04:08:48  
  BTC/KRW Bithumb 94,651,000 94,302,000 94,943,000 92,958,000 +0.37% 54.00 22:06:56  
  BTC/TRY BTCTurk 3,023,265 3,013,429 3,033,332 2,946,000 +0.33% 35.00 22:06:58  
  Bitcoin AUD Investing.com 91,817.3 91,984.8 92,378.5 89,305.8 -0.18% 33.00 22:07:06  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 22:07:02  
  Bitcoin CHF Investing.com 51,774.2 51,879.7 51,913.1 50,450.0 -0.20% 31.00 22:06:54  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 22:06:58  
  BTC/CHF Kraken 51,774.2 51,879.7 51,931.9 50,450.0 -0.20% 31.00 22:07:07  
  BTC/KRW Coinone 94,670,000 94,280,000 94,950,000 92,500,000 +0.41% 31.00 22:06:58  
  BTC/GBP Kraken 47,670.9 47,561.7 47,838.9 46,483.9 +0.23% 29.00 22:07:04  
  BTC/NZD Independent Reserve 110,274.86 110,341.18 110,575.39 106,001.82 -0.06% 26.00 22:07:03  
  BTC/AUD Independent Reserve 91,825.87 92,139.31 92,532.33 89,039.05 -0.34% 26.00 22:07:03  
  Bitcoin ZAR Investing.com 1,065,585 1,059,145 1,067,991 1,035,357 +0.61% 25.00 22:06:58  
  BTC/ZAR Luno 1,065,585 1,059,145 1,065,585 1,065,585 +0.61% 25.00 22:06:57  
  BTC/BRL MercadoBitcoin 329,795 329,221 330,354 322,001 +0.17% 17.00 22:07:08  
  Bitcoin MYR Investing.com 262,794 261,965 263,520 256,235 +0.32% 17.00 22:06:58  
  BTC/MYR Luno 262,794 261,965 262,794 262,794 +0.32% 17.00 22:06:57  
  Bitcoin CAD Investing.com 90,030.3 90,167.4 90,236.3 87,700.0 -0.15% 10.00 22:07:02  
  BTC/CAD Kraken 90,030.3 90,167.4 90,236.3 87,700.0 -0.15% 10.00 22:07:01  
  BTC/AUD BTC Markets 91,785.56 91,637.12 92,008.03 89,690.00 +0.16% 7.00 22:06:54  
  BTC/MXN Bitso 1,124,650 1,117,400 1,128,570 1,093,010 +0.65% 6.00 22:06:55  
  Bitcoin MXN Investing.com 1,124,650 1,117,400 1,127,910 1,093,010 +0.65% 6.00 22:06:58  
  BTC/TRY Paribu 3,017,853 3,010,240 3,030,631 2,940,002 +0.25% 6.00 22:06:56  
  BTC/NGN Luno 89,586,979 89,361,688 89,586,979 89,586,979 +0.25% 2.00 22:06:56  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 16:00:07  
  BTC/BRL Coins.xyz 325,591 325,682 333,095 319,266 -0.03% 1.00 22:06:58  
  BTC/INR Bitbns 2,809,001 2,800,000 2,809,001 2,800,000 +0.32% 1.00 22:07:07  
  BTC/GBP CEX.IO 47,684.5 47,598.9 61,167.4 43,664.9 +0.18% 1.00 22:06:57  
  BTC/IDR Luno 1,125,011,000 1,155,700,992 1,125,011,000 1,125,011,000 -2.66% 1.00 22:06:57  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 13:41:08  
  BTC/THB Orbix 2,153,076 2,153,444 2,161,495 2,101,572 -0.02% 1.00 22:06:57  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 11:47:00  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 22:06:58  
  Bitcoin INR Investing.com 2,809,001 2,800,000 2,809,001 2,800,000 +0.32% 1.00 22:06:54  
  BTC/ETH Synthetic 34.80 39.25 56.22 23.17 +1.85% 0 22:06:41  
  BTC/ILS Synthetic 195,253 296,801 421,238 154,409 +0.75% 0 22:06:41  
  BTC/IDR Indodax 1,151,543,000 1,155,478,016 1,156,999,000 1,126,071,000 -0.34% 0 22:06:58  
  BTC/INR Synthetic 61,948 7,122,330 10,339,685 54,314 +0.10% 0 22:06:41  
  BTC/ZAR Synthetic 1,059,970 1,488,531 2,200,153 772,072 +0.73% 0 22:06:41  
  BTC/MXN Synthetic 1,125,614 1,650,950 2,316,498 1,013,937 +0.63% 0 22:06:41  
  BTC/SAR Synthetic 240,931 305,951 473,311 183,003 +0.02% 0 22:06:41  
  BTC/SEK Synthetic 619,305 823,819 1,185,411 445,681 +0.02% 0 22:06:41  
  BTC/VND Synthetic 168,818 209,922 1,000,000,000 152,305 +0.19% 0 22:06:41  
  BTC/MYR Synthetic 262,843 360,716 531,976 205,136 +0.59% 0 22:06:41  
  Bitcoin SGD Investing.com 82,788.8 82,819.5 83,000.0 80,865.7 -0.04% 0 22:07:02  
  Bitcoin HKD Investing.com 503,216 502,727 504,512 490,160 +0.10% 0 22:06:42  
  BTC/SGD Gemini 82,788.79 82,819.54 83,000.00 80,865.71 -0.04% 0 22:06:59  
  Bitcoin SAR Investing.com 240,931 240,886 241,741 234,864 +0.02% 0 22:06:42  
  Bitcoin ILS Investing.com 195,253 193,801 195,730 190,553 +0.75% 0 22:06:42  
  Bitcoin VND Investing.com 168,818 168,498 169,398 164,525 +0.19% 0 22:06:42  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 22:06:56  
  Bitcoin SEK Investing.com 619,305 619,189 621,388 604,294 +0.02% 0 22:06:42  
  BTC/HKD Synthetic 503,216 633,573 981,981 380,197 +0.10% 22:06:41  
  BTC/AUD Coins.xyz 91,719.84 91,608.76 92,367.85 89,595.88 +0.12% 22:06:58  
  BTC/CZK Coinmate 1,358,548 1,359,512 1,363,746 1,327,406 -0.07% 22:06:56  

Ethereum

(16.94%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.540 61.590 61.610 61.510 -0.08% 2.39B 22:06:59  
  ETH/PHP Coins.ph 113,517.3 115,742.1 115,939.1 111,129.8 -1.92% 8.97M 22:06:59  
  ETH/USD Perpetual Binance Futures 1,843.82 1,878.00 1,880.97 1,802.46 -1.82% 4.53M 22:07:01  
  ETH/XRP IndoEx 1,693.42 1,710.90 1,693.42 1,693.42 -1.02% 790.36K 22:07:01  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 05:02:26  
  Ethereum Investing.com 1,844.81 1,878.67 1,870.11 1,804.30 -1.80% 306.45K 22:06:58  
  ETH/USD Binance 1,844.80 1,878.67 1,881.59 1,803.05 -1.80% 271.37K 22:06:39  
  ETH/USD Perpetual Kraken Futures 1,843.40 1,877.40 1,880.50 1,802.10 -1.81% 94.84K 22:07:05  
  ETH/USD HTX 1,844.68 1,878.59 1,881.83 1,804.07 -1.81% 28.03K 22:06:56  
  Ethereum KRW Investing.com 2,722,102 2,760,912 2,753,154 2,670,384 -1.41% 22.65K 22:07:06  
  ETH/KRW Upbit 2,722,000 2,761,000 2,753,000 2,670,000 -1.41% 20.34K 22:07:04  
  Ethereum Euro Investing.com 1,611.91 1,640.37 1,632.57 1,577.41 -1.73% 13.58K 22:06:58  
  Ethereum BTC Investing.com 0.028750 0.029280 0.029230 0.028690 -1.81% 8.21K 22:07:02  
  ETH/BTC Binance 0.028750 0.029280 0.029300 0.028690 -1.81% 8.20K 22:07:02  
  ETH/USD Bitfinex 1,845.80 1,879.20 1,882.30 1,804.40 -1.78% 7.05K 22:06:57  
  ETH/EUR Kraken 1,611.77 1,640.43 1,633.85 1,577.17 -1.75% 6.19K 22:06:47  
  ETH/FDUSD Binance 1,848.92 1,881.59 1,885.30 1,807.56 -1.74% 5.89K 22:07:04  
  Ethereum TRY Investing.com 86,976.3 88,216.9 87,821.1 84,983.2 -1.41% 4.30K 22:06:58  
  ETH/TRY Binance 86,984 88,228 88,350 84,920 -1.41% 3.51K 22:06:45  
  ETH/EUR Coinbase Pro 1,611.73 1,640.22 1,643.07 1,577.00 -1.74% 2.59K 22:06:59  
  ETH/EUR BitStamp 1,612.08 1,640.47 1,642.83 1,577.19 -1.73% 2.57K 22:06:55  
  ETH/EUR Binance 1,612.23 1,640.80 1,642.96 1,576.94 -1.74% 2.23K 22:06:57  
  ETH/KRW Bithumb 2,723,000 2,760,000 2,739,000 2,677,000 -1.34% 1.37K 22:06:56  
  ETH/GBP Coinbase Pro 1,370.90 1,392.79 1,395.36 1,341.39 -1.57% 1.16K 22:07:00  
  ETH/BRL NovaDAX 8,372.72 8,303.93 8,380.56 8,128.99 +0.83% 1.04K 04:08:49  
  Ethereum THB Investing.com 61,986.0 62,991.4 62,696.3 60,632.5 -1.60% 954.00 22:06:58  
  ETH/THB Bitkub 61,985.3 63,000.0 63,106.9 60,614.8 -1.61% 936.00 22:07:09  
  ETH/KRW Coinone 2,723,000 2,760,000 2,765,000 2,670,000 -1.34% 933.00 22:06:58  
  ETH/BRL Binance 9,483.08 9,638.52 9,653.66 9,301.12 -1.61% 692.00 22:06:42  
  ETH/TRY BTCTurk 86,964 88,201 88,331 84,951 -1.40% 644.00 22:06:58  
  Ethereum AUD Investing.com 2,640.96 2,679.78 2,667.77 2,589.61 -1.45% 359.00 22:06:58  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 12:40:00  
  Ethereum CAD Investing.com 2,589.37 2,640.47 2,624.00 2,530.00 -1.94% 237.00 22:07:06  
  ETH/CAD Kraken 2,589.37 2,640.47 2,624.93 2,530.00 -1.94% 237.00 22:07:03  
  ETH/AUD BTC Markets 2,640.55 2,675.57 2,684.22 2,591.07 -1.31% 226.00 22:07:09  
  Ethereum MYR Investing.com 7,559.00 7,671.00 7,643.00 7,424.00 -1.46% 176.00 22:06:58  
  ETH/MYR Luno 7,559.00 7,671.00 7,559.00 7,559.00 -1.46% 176.00 22:06:56  
  ETH/TRY Paribu 86,845 88,027 90,000 84,872 -1.34% 147.00 22:06:56  
  ETH/AUD Kraken 2,641.65 2,685.96 2,669.06 2,586.34 -1.65% 133.00 22:06:55  
  Ethereum ZAR Investing.com 30,638.0 30,989.0 30,856.0 30,073.0 -1.13% 99.00 22:06:58  
  ETH/ZAR Luno 30,638.0 30,989.0 30,638.0 30,638.0 -1.13% 99.00 22:06:56  
  ETH/BRL MercadoBitcoin 9,483.00 9,644.00 9,653.00 9,306.00 -1.67% 97.00 22:07:08  
  ETH/MXN Bitso 32,295.0 32,733.0 32,788.0 31,647.0 -1.34% 75.00 22:06:55  
  Ethereum MXN Investing.com 32,295.0 32,733.0 32,548.0 31,647.0 -1.34% 75.00 22:06:58  
  Ethereum JPY Investing.com 298,774 303,798 302,559 293,084 -1.65% 56.00 22:07:02  
  ETH/JPY Zaif 299,100 304,400 304,595 293,720 -1.74% 51.00 22:06:53  
  ETH/THB Orbix 62,024.2 62,753.4 62,830.6 60,775.2 -1.16% 18.00 22:06:57  
  ETH/GBP Bitfinex 1,371.70 1,406.20 1,372.60 1,371.60 -2.45% 17.00 22:06:57  
  ETH/BTC Poloniex 0.028720 0.029070 0.029140 0.028720 -1.20% 8.00 22:07:01  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 22:05:24  
  ETH/JPY Kraken 295,452 298,503 295,452 286,847 -1.02% 5.00 22:07:00  
  ETH/NGN Luno 2,550,062 2,616,135 2,550,062 2,550,062 -2.53% 4.00 22:06:57  
  ETH/BTC HTX 0.028708 0.029222 0.029314 0.028708 -1.76% 3.00 22:06:56  
  ETH/PLN Bybit 7,010 7,096 7,255 6,922 -1.21% 1.00 22:07:03  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 00:15:09  
  ETH/RUB EXMO.ME 122,846.75 128,192.85 129,474.78 122,750.00 -4.17% 1.00 00:15:43  
  Ethereum INR Investing.com 79,000 79,000 79,000 79,000 0.00% 1.00 22:06:54  
  ETH/INR Bitbns 79,000 79,000 79,000 79,000 0.00% 1.00 22:07:07  
  ETH/IDR Luno 35,900,000 35,900,000 35,900,000 35,900,000 0.00% 1.00 22:06:57  
  Ethereum IDR Investing.com 35,900,000 35,900,000 35,900,000 35,900,000 0.00% 1.00 22:07:02  
  Ethereum RUB Investing.com 122,846.75 122,846.75 122,846.75 122,846.75 0.00% 1.00 09:15:46  
  Ethereum PLN Investing.com 7,010.00 7,096.00 7,255.00 6,922.00 -1.21% 1.00 22:07:06  
  ETH/SEK Synthetic 17,807.0 21,070.8 47,052.6 13,841.6 -1.78% 0 22:06:41  
  Ethereum SAR Investing.com 6,927.54 7,053.15 7,021.72 6,775.91 -1.78% 0 22:06:42  
  Ethereum VND Investing.com 4,851 4,931 4,909 4,745 -1.62% 0 22:06:42  
  ETH/MYR Synthetic 7,557.58 9,226.03 20,940.98 6,085.04 -1.22% 0 22:06:41  
  ETH/ILS Synthetic 5,614.14 7,591.28 16,699.14 4,460.92 -1.06% 0 22:06:41  
  ETH/XAU Synthetic 0.45922 0.71828 1.46930 0.34853 -2.77% 0 22:06:41  
  ETH/IDR Indodax 33,170,000 33,929,000 33,929,000 32,513,000 -2.24% 0 22:06:59  
  ETH/CNY Synthetic 12,498.7 15,139.4 35,491.7 10,185.7 -1.78% 0 22:06:41  
  ETH/SAR Synthetic 6,927.54 7,825.32 18,591.50 5,211.39 -1.78% 0 22:06:41  
  ETH/MXN Synthetic 32,365.0 42,226.4 92,179.3 26,405.4 -1.18% 0 22:06:41  
  Ethereum CNY Investing.com 12,498.7 12,725.3 12,668.6 12,233.4 -1.78% 0 22:06:42  
  ETH/SGD Gemini 2,376.22 2,421.19 2,423.18 2,331.92 -1.86% 0 22:07:00  
  ETH/VND Synthetic 4,851 5,349 13,057 3,649 -1.63% 0 22:06:41  
  ETH/INR Synthetic 1,781 182,168 248,317 1,435 -1.72% 0 22:06:41  
  Ethereum ILS Investing.com 5,614.14 5,674.49 5,652.61 5,501.30 -1.06% 0 22:06:42  
  ETH/ZAR Synthetic 30,477.5 38,072.2 86,438.2 25,031.7 -1.08% 0 22:06:41  
  Ethereum HKD Investing.com 14,469 14,720 14,666 14,152 -1.71% 0 22:06:42  
  Ethereum SEK Investing.com 17,807.0 18,129.9 18,049.1 17,450.9 -1.78% 0 22:06:42  
  ETH/HKD Synthetic 14,469 16,186 38,708 10,779 -1.70% 22:06:41  
  ETH/CZK Coinmate 39,005.0 39,776.9 39,831.6 38,312.4 -1.94% 22:06:56  

USDC

(14.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0005 1.0006 1.0009 1.0005 -0.01% 1.81B 22:07:06  
  USDC/USD Binance 1.0005 1.0006 1.0010 1.0005 -0.01% 1.74B 22:07:03  
  USDC/EUR Kraken 0.8744 0.8739 0.8754 0.8733 +0.06% 114.17M 22:07:02  
  USDC/USD OKX 1.0005 1.0006 1.0009 1.0005 -0.01% 50.91M 22:06:58  
  USDC/USD Kraken 1.0005 1.0007 1.0010 1.0005 -0.02% 10.94M 22:07:10  
  USDC/USD HTX 1.0006 1.0005 1.0010 1.0005 +0.01% 2.71M 22:06:56  
  USDC/USD Perpetual Binance Futures 1.000090 1.000089 1.000445 1.000089 +0.00% 2.26M 22:07:02  
  USDC/ARS TruBit Pro Exchange 1,580.83 1,567.13 1,596.68 1,542.56 +0.87% 216.17K 22:07:08  
  USDC/USD Perpetual Kraken Futures 1.000000 0.999050 1.000000 0.998300 +0.10% 4.10K 22:07:05  
  USD Coin BTC Investing.com 0.00001551 0.00001549 0.00001567 0.00001548 +0.13% 21.00 22:07:06  
  USDC/BTC Upbit 0.00001542 0.00001542 0.00001551 0.00001542 0.00% 12.00 22:07:04  
  USDC/BTC IndoEx 0.00001563 0.00001560 0.00001563 0.00001563 +0.19% 9.00 22:07:01  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 22:07:08  

Solana

(2.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 75.15 75.90 76.04 73.32 -0.99% 15.83M 22:06:47  
  Solana Investing.com 75.171 75.923 75.715 73.427 -0.99% 2.59M 22:07:06  
  SOL/USD Binance 75.190 75.930 76.080 73.390 -0.97% 1.43M  
  SOL/USD Coinbase Pro 75.120 75.890 75.980 73.310 -1.01% 710.83K 22:07:03  
  SOL/USDC BitMart 75.135 75.912 76.027 73.325 -1.02% 465.27K 22:07:05  
  SOL/USD Perpetual Kraken Futures 75.14 75.89 76.08 73.32 -0.99% 451.31K 22:07:06  
  SOL/USD Bitget 75.190 75.940 76.070 73.390 -0.99% 446.57K 22:06:56  
  SOL/USDC Binance 75.16 75.89 76.02 73.32 -0.96% 185.23K 22:07:00  
  SOL/EUR Bitvavo 65.72 66.31 66.43 64.16 -0.89% 148.07K 22:06:59  
  SOL/KRW Upbit 111,000 111,600 111,600 108,600 -0.54% 121.84K 22:07:05  
  SOL/EUR Kraken 65.71 66.33 66.14 64.16 -0.93% 79.08K 22:06:56  
  SOL/FDUSD Binance 75.34 76.07 76.22 73.54 -0.96% 47.85K 22:07:09  
  Solana BTC Investing.com 0.00117197 0.00118357 0.00118872 0.00117014 -0.98% 40.94K 22:07:10  
  SOL/BTC Binance 0.00117200 0.00118370 0.00118880 0.00117000 -0.99% 38.26K 22:06:59  
  SOL/EUR Coinbase Pro 65.71 66.31 66.40 64.15 -0.90% 28.70K 22:07:02  
  SOL/ETH Binance 0.040760 0.040440 0.040900 0.040270 +0.79% 20.74K 22:06:55  
  SOL/TRY Binance 3,545.2 3,565.7 3,571.4 3,455.6 -0.57% 20.64K 22:06:54  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 22:06:57  
  SOL/JPY Binance 12,206 12,332 12,352 11,907 -1.02% 15.41K 22:06:57  
  SOL/EUR Binance 65.72 66.32 66.44 64.16 -0.90% 15.40K 22:07:03  
  SOL/GBP Coinbase Pro 55.85 56.29 56.39 54.53 -0.78% 12.93K 22:07:07  
  SOL/GBP Kraken 55.87 56.32 56.15 54.55 -0.80% 9.71K 22:07:05  
  SOL/KRW Bithumb 111,000 111,600 111,600 109,100 -0.54% 6.53K 22:07:08  
  SOL/BRL Binance 386.6 389.5 390.2 378.6 -0.74% 4.03K 22:07:06  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 22:06:42  
  SOL/BNB Binance 0.13230 0.13170 0.13310 0.13080 +0.46% 2.71K 22:06:57  
  SOL/BTC Kraken 0.00117170 0.00118430 0.00118890 0.00117000 -1.06% 1.42K 22:07:06  
  SOL/BTC Coinbase Pro 0.00117140 0.00118320 0.00118840 0.00117040 -1.00% 1.25K 22:07:02  
  SOL/ETH Coinbase Pro 0.040750 0.040370 0.040850 0.040270 +0.94% 230.00 22:07:03  
  SOL/MXN Binance 1,317 1,318 1,320 1,289 -0.08% 93.00 22:07:05  
  SOL/INR Bitbns 4,999.97 4,999.97 4,999.97 4,999.97 0.00% 1.00 22:07:09  
  SOL/MYR Synthetic 308.009 554.202 1,062.086 242.791 -0.39% 22:06:41  
  SOL/CAD Synthetic 105.434 180.659 349.289 83.997 -1.11% 22:06:41  

BNB

(1.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 568.30 576.20 574.80 555.90 -1.37% 10.54M 22:06:58  
  BNB/USD Gate.io 568.30 576.20 577.10 555.70 -1.37% 10.40M 22:06:55  
  BNB/PHP Coins.ph 34,957.4 35,349.1 35,548.2 34,178.1 -1.11% 2.98M 22:06:59  
  BNB/USD Perpetual Binance Futures 568.65 576.64 577.37 555.69 -1.39% 435.47K 22:07:02  
  BNB/USD Binance 568.36 576.23 577.00 555.59 -1.37% 146.62K 22:06:59  
  BNB ETH Investing.com 0.308100 0.306900 0.311353 0.306053 +0.39% 34.24K 22:06:58  
  BNB/ETH Binance 0.308100 0.306900 0.311500 0.306000 +0.39% 18.24K 22:06:30  
  BNB/ETH P2PB2B 0.308100 0.306900 0.311400 0.306000 +0.39% 16.00K 22:07:10  
  BNB/USDC Binance 568.04 575.97 576.63 555.11 -1.38% 11.88K 22:07:05  
  BNB BTC Investing.com 0.008858 0.008984 0.009060 0.008822 -1.39% 7.23K 22:06:58  
  BNB/BTC Binance 0.008858 0.008984 0.009060 0.008822 -1.40% 3.94K 22:06:56  
  BNB/BTC P2PB2B 0.008859 0.008984 0.009060 0.008822 -1.39% 3.28K 22:07:10  
  BNB/FDUSD Binance 569.6 577.7 578.1 556.8 -1.40% 2.08K 22:07:05  
  BNB/TRY Binance 26,796.00 27,066.00 27,100.00 26,173.00 -1.00% 666.00 22:06:26  
  BNB/EUR Binance 496.5 503.4 503.9 485.0 -1.37% 447.00 22:07:02  
  BNB Euro Investing.com 496.5 503.4 501.6 486.0 -1.37% 447.00 22:07:06  
  BNB/JPY Binance 92,272 93,602 93,687 90,299 -1.42% 427.00 22:06:56  
  BNB/BRL Binance 2,923.00 2,957.00 2,960.00 2,867.00 -1.15% 207.00 22:07:03  
  BNB/THB Bitkub 19,065.54 19,335.54 19,335.94 18,680.92 -1.40% 154.00 22:07:07  
  BNB/INR Bitbns 40,000 40,000 40,000 40,000 0.00% 1.00 22:07:09  
  BNB/CAD Synthetic 796.99 803.94 1,923.68 685.95 -1.53% 22:06:41  

XRP

(1.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.0889 1.0973 1.0986 1.0691 -0.77% 413.39M 22:07:02  
  XRP Investing.com 1.0892 1.0976 1.0953 1.0699 -0.76% 244.14M 22:06:58  
  XRP/USD BitMart 1.0895 1.0980 1.0991 1.0699 -0.78% 76.43M 22:07:07  
  XRP/USD Binance 1.0894 1.0980 1.0991 1.0698 -0.78% 59.29M 22:06:59  
  XRP/USD Bitrue 1.0895 1.0977 1.0986 1.0700 -0.75% 54.84M 22:07:01  
  XRP/USD Coinbase Pro 1.0886 1.0968 1.0983 1.0687 -0.75% 34.89M 22:07:04  
  XRP KRW Investing.com 1,607.88 1,614.00 1,616.88 1,585.00 -0.38% 33.91M 22:07:06  
  XRP/KRW Upbit 1,608.00 1,614.00 1,617.00 1,585.00 -0.37% 29.89M 22:07:05  
  XRP/USD OKX 1.0893 1.0980 1.0991 1.0699 -0.79% 17.41M  
  XRP MXN Investing.com 19.4467 19.9274 19.8684 19.1928 -2.41% 15.07M 22:07:02  
  XRP/MXN Bitso 19.1059 19.1386 19.1725 18.7343 -0.17% 14.19M 22:06:55  
  XRP/PHP Coins.ph 67.03 67.55 67.77 66.00 -0.77% 10.46M 22:06:59  
  XRP/USD Perpetual Kraken Futures 1.08916 1.09700 1.09833 1.06863 -0.71% 7.63M 22:07:05  
  XRP JPY Investing.com 176.910 178.348 177.876 173.936 -0.81% 6.37M 22:07:02  
  XRP/USDC Binance 1.0889 1.0973 1.0985 1.0688 -0.77% 6.24M 22:07:01  
  XRP Euro Investing.com 0.95240 0.95866 0.95739 0.93536 -0.65% 4.72M 22:07:06  
  XRP/JPY Bitbank 176.941 178.400 178.473 173.961 -0.82% 4.43M 22:07:01  
  XRP TRY Investing.com 51.34546 51.55328 51.63560 50.37917 -0.40% 3.28M 22:07:06  
  XRP/KRW Bithumb 1,607.00 1,614.00 1,617.00 1,587.00 -0.43% 2.69M 22:06:56  
  XRP/EUR Kraken 0.95259 0.95870 0.95765 0.93513 -0.64% 2.00M 22:06:56  
  XRP/JPY Binance 176.84 178.25 178.45 173.87 -0.79% 1.94M 22:07:00  
  XRP/TRY Binance 51.370 51.540 51.650 50.390 -0.33% 1.75M 22:07:04  
  XRP/EUR BitStamp 0.9525 0.9587 0.9597 0.9354 -0.66% 1.67M 22:06:55  
  XRP/KRW Coinone 1,607.00 1,614.00 1,617.00 1,584.00 -0.43% 1.33M 22:06:58  
  XRP BTC Investing.com 0.00001698 0.00001711 0.00001729 0.00001697 -0.76% 1.29M 22:07:10  
  XRP/USD HTX 1.0892 1.0982 1.0988 1.0701 -0.81% 1.24M 22:06:56  
  XRP/BTC Binance 0.00001698 0.00001711 0.00001729 0.00001697 -0.76% 1.23M 22:06:57  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 22:07:01  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 22:07:00  
  XRP/FDUSD Binance 1.0923 1.1002 1.1015 1.0723 -0.72% 866.34K 22:07:05  
  XRP/TRY Paribu 51.290 51.566 51.634 50.305 -0.54% 806.79K 22:06:56  
  XRP ZAR Investing.com 18.1000 18.1100 18.1700 17.8100 -0.06% 795.01K 22:06:58  
  XRP/ZAR Luno 18.1000 18.1100 18.1000 18.1000 -0.06% 795.01K 22:06:56  
  XRP/TRY BTCTurk 51.348 51.582 51.637 50.390 -0.45% 725.95K 22:06:57  
  XRP/ETH Binance 0.00059070 0.00058430 0.00059550 0.00058250 +1.10% 633.01K 22:07:03  
  XRP ETH Investing.com 0.00059070 0.00058430 0.00059550 0.00058250 +1.10% 633.01K 22:07:06  
  XRP/EUR Binance 0.95190 0.95870 0.95970 0.93530 -0.71% 598.44K 22:07:06  
  XRP THB Investing.com 36.6001 36.8590 36.7696 35.9509 -0.70% 506.48K 22:07:10  
  XRP/THB Bitkub 36.60 36.86 36.88 35.95 -0.71% 505.84K 22:07:08  
  XRP/EUR Coinbase Pro 0.9518 0.9584 0.9599 0.9350 -0.69% 450.72K 22:07:02  
  XRP/AUD BTC Markets 1.55880 1.56840 1.56860 1.53600 -0.61% 385.32K 22:07:09  
  XRP AUD Investing.com 1.55880 1.56840 1.56600 1.53600 -0.61% 385.32K 22:07:10  
  XRP/GBP Kraken 0.80971 0.81404 0.81314 0.79558 -0.53% 304.85K 22:07:07  
  XRP/BNB Binance 0.001917 0.001905 0.002300 0.001898 +0.63% 239.98K 22:07:07  
  XRP MYR Investing.com 4.45770 4.48480 4.49180 4.40110 -0.60% 204.80K 22:06:58  
  XRP/MYR Luno 4.45770 4.48480 4.45770 4.45770 -0.60% 204.80K 22:06:57  
  XRP BRL Investing.com 5.60 5.63 5.62 5.52 -0.53% 150.31K 22:07:10  
  XRP CAD Investing.com 1.52909 1.54525 1.53830 1.50002 -1.05% 125.17K 22:07:06  
  XRP/CAD Kraken 1.52909 1.54525 1.53830 1.50002 -1.05% 125.17K 22:07:05  
  XRP/BRL Binance 5.60 5.63 5.64 5.52 -0.53% 80.25K 22:07:05  
  XRP/BRL MercadoBitcoin 5.60 5.63 5.64 5.51 -0.53% 70.06K 22:07:08  
  XRP/GBP BitStamp 0.80937 0.81296 0.81313 0.79541 -0.44% 63.85K 22:07:10  
  XRP/BTC Bitfinex 0.00001698 0.00001712 0.00001728 0.00001698 -0.82% 53.19K 22:06:58  
  XRP/BRL NovaDAX 3.83 5.47 5.48 2.95 -30.15% 25.85K 04:08:48  
  XRP RUB Investing.com 75.28 75.28 75.28 75.28 0.00% 3.47K 09:16:14  
  XRP/RUB EXMO.ME 75.28 77.00 78.00 75.28 -2.23% 3.47K 00:16:13  
  XRP/THB Orbix 36.67 36.78 36.73 36.00 -0.30% 643.00 22:06:57  
  XRP/INR Bitbns 58.60 58.95 59.00 58.60 -0.59% 572.00 22:07:09  
  XRP INR Investing.com 58.600 58.950 59.000 58.600 -0.59% 572.00 22:07:10  
  XRP/NGN Luno 1,508.09 1,520.00 1,508.09 1,508.09 -0.78% 262.00 22:06:57  
  XRP/BTC HitBTC 0.00001714 0.00001714 0.00001714 0.00001714 0.00% 1.00 22:07:10  
  XRP/ARS Synthetic 1,611.32 2,287.07 4,716.88 90.98 -0.46% 0 22:06:41  
  XRP/IDR Indodax 19,600.0 19,766.0 19,778.0 19,235.0 -0.84% 0 22:06:58  
  XRP/HKD Synthetic 8.5431 16.6796 28.7233 6.9478 -0.68% 0 22:06:41  
  XRP/INR Synthetic 1.052 187.521 226.042 0.957 -0.71% 0 22:06:41  
  XRP SAR Investing.com 4.09031 4.12148 4.11472 4.01896 -0.76% 0 22:06:42  
  XRP/VND Synthetic 2.9 5.5 20,430.2 2.7 0.00% 0 22:06:41  
  XRP/CAD Synthetic 1.52749 3.09588 5.02589 1.15166 -0.91% 0 22:06:41  
  XRP/AUD Synthetic 1.56031 3.39870 5.62371 1.24869 -0.51% 0 22:06:41  
  XRP/CNY Synthetic 7.3797 15.5842 26.2884 5.6758 -0.76% 0 22:06:41  
  XRP/ILS Synthetic 3.31482 7.81435 12.30034 2.82173 -0.03% 0 22:06:41  
  XRP/SEK Synthetic 10.5140 21.6900 35.5968 8.1445 -0.76% 0 22:06:41  
  XRP IDR Investing.com 19,600.0 19,766.0 19,736.0 19,235.0 -0.84% 0 22:07:02  
  XRP PLN Investing.com 4.13378 4.15267 4.15687 4.06784 -0.45% 0 22:06:42  
  XRP/SAR Synthetic 4.09031 8.05526 13.72599 3.34425 -0.76% 0 22:06:41  
  XRP SEK Investing.com 10.5140 10.5941 10.5783 10.3406 -0.76% 0 22:06:42  
  XRP/TRX Synthetic 3.3712 9.1258 11.5213 3.1385 -0.66% 0 22:06:41  
  XRP ILS Investing.com 3.31482 3.31586 3.33055 3.26257 -0.03% 0 22:06:42  
  XRP CNY Investing.com 7.3797 7.4360 7.4238 7.2559 -0.76% 0 22:06:42  
  XRP HKD Investing.com 8.5431 8.6015 8.5894 8.3875 -0.68% 0 22:06:42  
  XRP/TRY Synthetic 51.37972 78.47974 147.55444 11.46369 -0.76% 0 22:06:41  
  XRP VND Investing.com 2.9 2.9 2.9 2.8 0.00% 0 22:06:42  
  XRP/PLN Synthetic 4.13378 8.31338 13.40421 3.65521 -0.45% 0 22:06:41  
  XRP/MXN Synthetic 19.1096 43.4671 68.6300 17.7586 -0.15% 0 22:06:41  
  XRP/MYR Synthetic 4.46231 9.49713 15.52546 3.74873 -0.19% 0 22:06:41  
  XRP/ZAR Synthetic 17.9952 39.1909 65.1594 14.1091 -0.05% 0 22:06:41  
  XRP/AED Synthetic 4.0002 7.8952 13.4387 3.2717 -0.76% 22:06:41  

World Liberty Financial USD

(1.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9997 0.9995 1.0001 0.9995 +0.02% 127.99M 22:07:07  

Hyperliquid

(0.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 59.830 62.342 62.718 58.438 -4.03% 14.33M 22:07:01  
  Hyperliquid Investing.com 59.8282 62.4028 61.6962 58.5166 -4.13% 7.22M 22:07:02  
  HYPE/USD CoinW 59.8280 62.4100 62.7430 58.5200 -4.14% 6.43M 22:06:58  
  HYPE/USDC Hyperliquid 59.813 67.516 61.687 58.483 -12.05% 1.81M 22:07:06  
  HYPE/USD Coinbase Pro 59.8200 62.3300 62.6400 58.4500 -4.03% 620.33K 22:06:59  
  HYPE/USD Perpetual Kraken Futures 59.826 62.400 62.700 58.448 -4.12% 558.70K 22:07:06  
  HYPE/USD KuCoin 59.8640 62.3790 62.7430 58.5000 -4.03% 170.02K 22:07:00  
  Hyperliquid EUR Investing.com 52.336 54.504 53.891 51.100 -3.98% 122.77K 22:07:06  
  HYPE/EUR Bitvavo 52.319 54.510 54.762 51.096 -4.02% 89.42K 22:07:00  
  HYPE/EUR Kraken 52.380 54.470 53.910 51.110 -3.84% 33.35K 22:07:05  

Zcash

(0.85%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 543.53 540.11 555.08 524.00 +0.63% 291.77K 22:06:58  
  ZEC/USD Binance 544.21 540.93 556.53 523.60 +0.61% 181.95K 22:06:56  
  ZEC/USD Coinbase Pro 543.72 539.89 556.55 522.96 +0.71% 105.02K 22:07:06  
  Zcash BTC Investing.com 0.008488 0.008472 0.008527 0.008313 +0.19% 102.55K 22:07:10  
  ZEC/BTC YoBit 0.008488 0.008473 0.008523 0.008315 +0.18% 100.68K 22:07:00  
  ZEC/USD Perpetual Kraken Futures 543.88 540.62 556.48 523.39 +0.60% 48.52K 22:07:05  
  ZEC/USD HTX 513.58 517.79 527.06 487.08 -0.81% 4.80K 22:06:57  
  ZEC/BTC Binance 0.008481 0.008429 0.008715 0.008205 +0.62% 1.87K 22:06:52  
  Zcash EUR Investing.com 475.40 472.24 486.30 457.24 +0.67% 1.70K 22:07:10  
  ZEC/EUR Kraken 475.40 472.24 486.30 457.24 +0.67% 1.70K 22:07:09  
  Zcash ETH Investing.com 0.29486 0.28696 0.30120 0.28244 +2.75% 150.00 22:07:10  
  ZEC/ETH Binance 0.29486 0.28696 0.30120 0.28107 +2.75% 150.00 22:07:08  
  ZEC/RUB EXMO.ME 32,800.00 32,800.00 32,800.00 32,800.00 0.00% 8.00 00:16:43  
  ZEC/BTC Bitfinex 0.008482 0.008517 0.008700 0.008336 -0.41% 7.00 22:06:57  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 22:07:07  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 07:28:20  
  ZEC/GBP Synthetic 404.50 23.85 564.15 21.40 +0.91% 0 22:06:41  
  ZEC/AUD Synthetic 779.45 48.79 1,146.31 44.62 +0.95% 0 22:06:41  
  ZEC/CAD Synthetic 763.06 44.45 1,044.74 39.33 +0.55% 22:06:41  

Dogecoin

(0.76%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.07278 0.07309 0.07330 0.07090 -0.42% 3.29B 22:07:01  
  Dogecoin Investing.com 0.072792 0.073093 0.072913 0.071016 -0.41% 515.39M 22:07:02  
  DOGE/USD Binance 0.072810 0.073110 0.073340 0.071000 -0.41% 342.89M  
  DOGE/KRW Upbit 108.0 108.0 108.0 105.0 0.00% 80.14M 22:07:05  
  DOGE/USD Coinbase Pro 0.072730 0.073030 0.073270 0.070940 -0.41% 79.27M 22:06:59  
  DOGE/USD KuCoin 0.072780 0.073080 0.073320 0.071010 -0.41% 74.96M 22:07:06  
  DOGE/USD Perpetual Kraken Futures 0.07277 0.07305 0.07325 0.07094 -0.38% 39.03M 22:07:06  
  DOGE/USDC Binance 0.07278 0.07307 0.07329 0.07095 -0.40% 33.39M 22:07:06  
  DOGE/TRY Binance 3.4330 3.4330 3.4420 3.3440 0.00% 28.76M 22:06:46  
  DOGE/USD HTX 0.072763 0.073156 0.073282 0.071131 -0.54% 18.23M 22:07:11  
  DOGE/FDUSD Binance 0.07295 0.07326 0.07347 0.07113 -0.42% 15.40M 22:07:07  
  DOGE/KRW Bithumb 107.0 108.0 108.0 105.0 -0.93% 7.27M 22:07:11  
  DOGE/TRY Paribu 3.4211 3.4338 3.4578 3.3400 -0.37% 4.11M 22:06:56  
  DOGE/EUR Kraken 0.06360 0.06385 0.06376 0.06208 -0.39% 3.99M 22:07:08  
  DOGE/EUR Coinbase Pro 0.06360 0.06390 0.06400 0.06210 -0.47% 2.76M 22:07:06  
  DOGE/EUR Binance 0.06362 0.06384 0.06403 0.06209 -0.34% 2.64M 22:07:10  
  DOGE/USD BitStorage 0.098260 0.098650 0.101200 0.097890 -0.40% 2.24M 15:04:51  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 22:07:04  
  Dogecoin BTC Investing.com 0.00000114 0.00000114 0.00000115 0.00000113 -0.22% 1.07M 22:07:06  
  DOGE/EUR MEXC 0.06529 0.06501 0.06593 0.06407 +0.43% 857.01K 15:05:54  
  DOGE/GBP Coinbase Pro 0.0541 0.0542 0.0543 0.0528 -0.18% 822.81K 22:07:01  
  DOGE/BTC Binance 0.00000114 0.00000114 0.00000115 0.00000113 0.00% 803.99K 22:06:57  
  DOGE/BRL Binance 0.3742 0.3755 0.3756 0.3661 -0.35% 556.16K 22:06:44  
  DOGE/BTC Coinbase Pro 0.00000113 0.00000114 0.00000114 0.00000113 -0.88% 262.19K 22:07:02  
  DOGE/BRL NovaDAX 0.3785 0.3794 0.3798 0.3650 -0.24% 140.48K 04:08:48  
  DOGE/AUD Independent Reserve 0.10298 0.10461 0.10461 0.10200 -1.56% 45.86K 22:07:03  
  DOGE/USDC Gate.io 0.07248 0.07314 0.07323 0.07108 -0.90% 20.83K 22:07:03  
  BNB/USD Perpetual Kraken Futures 567.77 576.12 576.27 554.78 -1.45% 1.45K 22:07:06  
  DOGE/INR Bitbns 5.010 5.010 5.010 5.010 0.00% 254.00 22:07:09  
  DOGE/CNY Synthetic 0.49319 1.24319 2.18152 0.47263 -0.41% 0 22:06:41  
  DOGE/CAD Synthetic 0.102082 0.247527 0.423924 0.099097 -0.56% 0 22:06:41  
  DOGE/AED Synthetic 0.267334 0.630499 1.124807 0.255839 -0.41% 22:06:41  
  DOGE/SAR Synthetic 0.2734 0.2751 0.2831 0.2670 -0.42% 22:06:41  

TRON

(0.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.323040 0.323482 0.323795 0.321728 -0.14% 97.80M 22:07:02  
  TRX/USD Perpetual Binance Futures 0.32283 0.32327 0.32370 0.32095 -0.14% 95.83M 22:07:02  
  TRX/USD Binance 0.323100 0.323500 0.323900 0.321700 -0.12% 66.14M  
  TRX/USD Bitrue 0.323000 0.323400 0.323700 0.321700 -0.12% 17.02M 22:07:01  
  TRX/USD HTX 0.322812 0.323505 0.323800 0.321901 -0.21% 14.63M 22:06:55  
  TRON TRY Investing.com 15.22667 15.20551 15.26003 15.10962 +0.14% 6.70M 22:07:02  
  TRX/TRY Binance 15.2310 15.1910 15.2540 15.1100 +0.26% 4.38M 22:07:01  
  TRON KRW Investing.com 477.000 475.873 479.000 473.000 +0.24% 4.18M 22:07:06  
  TRX/USDC Binance 0.3229 0.3233 0.3238 0.3213 -0.12% 3.89M 22:06:58  
  TRX/KRW Upbit 477.00 476.00 479.00 473.00 +0.21% 3.82M 22:07:04  
  TRON BTC Investing.com 0.00000504 0.00000505 0.00000517 0.00000502 -0.22% 3.27M 22:07:10  
  TRX/BTC Binance 0.00000504 0.00000505 0.00000517 0.00000502 -0.20% 2.96M 22:06:48  
  TRX/TRY BTCTurk 15.2303 15.2529 15.3567 15.1177 -0.15% 1.74M 22:06:57  
  TRX/USD Perpetual Kraken Futures 0.32284 0.32314 0.32353 0.32093 -0.09% 958.68K 22:07:06  
  TRX/TRY Paribu 15.1830 15.1500 15.2800 15.0040 +0.22% 579.48K 22:06:56  
  TRON ETH Investing.com 0.00017506 0.00017211 0.00017883 0.00017314 +1.71% 579.26K 22:07:10  
  TRX/ETH Binance 0.00017506 0.00017211 0.00017883 0.00017203 +1.71% 579.24K 22:07:02  
  TRX/XRP Bitrue 0.296600 0.294800 0.301400 0.294000 +0.61% 426.83K 22:07:01  
  TRX/KRW Bithumb 477.00 474.00 479.00 476.00 +0.63% 352.90K 22:07:10  
  TRON EUR Investing.com 0.282300 0.282500 0.282800 0.280800 -0.07% 328.24K 22:07:06  
  TRX/EUR Binance 0.282300 0.282500 0.282800 0.280800 -0.07% 328.24K 22:07:04  
  TRX/BTC KuCoin 0.00000503 0.00000504 0.00000516 0.00000502 -0.20% 291.62K 22:07:07  
  TRX/XRP Binance 0.296900 0.294300 0.301800 0.293500 +0.88% 255.62K 22:06:45  
  TRX/BNB Binance 0.0005688 0.0005609 0.0005805 0.0005608 +1.41% 158.91K 22:06:50  
  TRX/BRL NovaDAX 1.656282 1.662414 1.667439 1.642086 -0.37% 42.60K 04:08:49  
  TRX/USDC Gate.io 0.3231 0.3231 0.3235 0.3212 0.00% 23.15K 22:06:57  
  TRX/BTC HTX 0.00000503 0.00000505 0.00000516 0.00000503 -0.40% 19.77K 22:07:10  
  TRX/JPY Zaif 52.7776 53.0464 53.5890 52.6000 -0.51% 1.89K 22:07:09  
  TRON INR Investing.com 5.00 5.00 5.00 5.00 0.00% 357.00 22:07:10  
  TRX/INR Bitbns 5.00 5.00 5.00 5.00 0.00% 357.00 22:07:09  
  TRX/ETH BitMart 0.00017507 0.00017209 0.00017882 0.00017201 +1.73% 17.00 22:07:07  
  TRX/ZAR Synthetic 5.33702 4.29361 6.50290 1.23841 +0.62% 0 22:06:41  
  TRX/MXN Synthetic 5.66754 4.76209 6.91108 1.62636 +0.52% 0 22:06:41  
  TRX/PLN Synthetic 1.225996 0.910782 1.373769 0.320832 +0.21% 0 22:06:41  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 22:06:41  
  TRX/TRY Synthetic 15.2382 8.5979 17.2867 1.0062 -0.09% 0 22:06:41  
  TRX/EUR Synthetic 0.279722 0.217081 0.331667 0.069420 -0.20% 0 22:06:41  
  TRX/VND Synthetic 0.85 0.60 1,793.23 0.54 0.00% 0 22:06:41  
  TRX/RUB Synthetic 25.04264 20.67209 29.96959 5.78980 -0.87% 0 22:06:41  
  TRX/SAR Synthetic 1.213106 0.882504 1.414071 0.293538 -0.09% 0 22:06:41  
  TRON ILS Investing.com 0.983110 0.976888 0.984899 0.974705 +0.64% 0 22:06:42  
  TRX/AUD Synthetic 0.462756 0.372349 0.567874 0.109603 +0.15% 0 22:06:41  
  TRON ZAR Investing.com 5.33702 5.30430 5.35229 5.29359 +0.62% 0 22:06:42  
  TRON MXN Investing.com 5.66754 5.63819 5.67134 5.61029 +0.52% 0 22:06:42  
  TRON PLN Investing.com 1.225996 1.223420 1.228501 1.218041 +0.21% 0 22:06:42  
  TRX/MYR Synthetic 1.323433 1.040469 1.558340 0.329041 +0.48% 0 22:06:41  
  TRON SAR Investing.com 1.213106 1.214232 1.216110 1.208224 -0.09% 0 22:06:42  
  TRON RUB Investing.com 25.04264 25.26172 25.49802 25.00000 -0.87% 0 22:06:42  
  TRON SEK Investing.com 3.11824 3.12114 3.12597 3.10366 -0.09% 0 22:06:42  
  TRON CNY Investing.com 2.18869 2.19072 2.19411 2.17988 -0.09% 0 22:06:42  
  TRX/CAD Synthetic 0.453022 0.339172 0.520511 0.101086 -0.25% 0 22:06:41  
  TRX/HKD Synthetic 2.53373 1.82735 2.95337 0.60984 -0.01% 0 22:06:41  
  TRON MYR Investing.com 1.323433 1.317108 1.324939 1.312730 +0.48% 0 22:06:42  
  TRON VND Investing.com 0.85 0.85 0.85 0.85 0.00% 0 22:06:42  
  TRON CAD Investing.com 0.453022 0.454143 0.454526 0.451579 -0.25% 0 22:06:42  
  TRON AUD Investing.com 0.462756 0.462061 0.463385 0.460641 +0.15% 0 22:06:42  
  TRX/CNY Synthetic 2.18869 1.70735 2.65197 0.49818 -0.09% 0 22:06:41  
  TRX/ILS Synthetic 0.983110 0.856110 1.250253 0.247674 +0.64% 0 22:06:41  
  TRX/SEK Synthetic 3.11824 2.37627 3.54019 0.71488 -0.09% 0 22:06:41  
  TRON HKD Investing.com 2.53373 2.53409 2.54000 2.52234 -0.01% 0 22:06:42  

Cardano

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1659 0.1629 0.1670 0.1576 +1.84% 989.66M 22:07:02  
  Cardano Investing.com 0.1660 0.1630 0.1669 0.1579 +1.84% 237.93M 22:07:02  
  ADA/USD Binance 0.1660 0.1630 0.1671 0.1578 +1.84% 144.12M  
  ADA/USD Coinbase Pro 0.1659 0.1629 0.1669 0.1577 +1.84% 64.12M 22:07:00  
  Cardano KRW Investing.com 245.00 240.00 247.00 233.00 +2.08% 24.44M 22:07:06  
  ADA/KRW Upbit 245.00 240.00 247.00 233.00 +2.08% 24.44M 22:07:05  
  ADA/USD HTX 0.1659 0.1630 0.1669 0.1579 +1.78% 18.52M 22:07:10  
  Cardano Euro Investing.com 0.1450 0.1423 0.1458 0.1380 +1.92% 12.74M 22:07:06  
  ADA/USD HitBTC 0.1660 0.1629 0.1668 0.1580 +1.84% 11.16M 22:07:09  
  Cardano TRY Investing.com 7.82 7.66 7.87 7.43 +2.05% 10.75M 22:06:58  
  ADA/EUR Kraken 0.1450 0.1423 0.1459 0.1379 +1.90% 7.24M 22:07:10  
  ADA/TRY Binance 7.83 7.66 7.87 7.42 +2.22% 4.71M 22:06:52  
  ADA/TRY Paribu 7.81 7.67 7.88 7.43 +1.82% 4.12M 22:07:11  
  Cardano BTC Investing.com 0.00000259 0.00000254 0.00000262 0.00000251 +1.95% 3.07M 22:07:06  
  ADA/EUR Binance 0.1450 0.1423 0.1459 0.1379 +1.90% 3.03M 22:07:05  
  ADA/BNB Binance 0.000283 0.000283 0.000374 0.000263 0.00% 3.01M 22:07:05  
  ADA/BTC Binance 0.00000259 0.00000254 0.00000262 0.00000251 +1.97% 2.99M 22:07:05  
  ADA/EUR Coinbase Pro 0.1452 0.1423 0.1460 0.1379 +2.04% 2.46M 22:07:00  
  ADA/TRY BTCTurk 7.82 7.66 7.87 7.43 +2.09% 1.93M 22:07:13  
  ADA/GBP Coinbase Pro 0.1234 0.1210 0.1240 0.1172 +1.98% 1.38M 22:07:00  
  Cardano ETH Investing.com 0.000090 0.000087 0.000091 0.000086 +3.78% 1.24M 22:07:10  
  ADA/THB Bitkub 5.57 5.48 5.60 5.30 +1.64% 1.10M 22:07:08  
  ADA/ETH Binance 0.0000900 0.0000869 0.0000907 0.0000859 +3.57% 1.07M 22:07:08  
  ADA/BRL Binance 0.853 0.837 0.857 0.811 +1.91% 525.02K 22:06:44  
  ADA/BRL NovaDAX 0.770 0.755 0.770 0.745 +1.99% 164.67K 04:08:48  
  ADA/ETH Kraken 0.0000898 0.0000870 0.0000903 0.0000864 +3.22% 163.38K 22:07:07  
  ADA/BTC Coinbase Pro 0.00000258 0.00000252 0.00000262 0.00000251 +2.38% 40.59K 22:07:00  
  ADA/BTC Bitfinex 0.00000255 0.00000254 0.00000255 0.00000252 +0.39% 32.61K 22:07:12  
  ADA/BRL MercadoBitcoin 0.851 0.832 0.855 0.808 +2.28% 17.60K 22:07:08  
  ADA/BTC HitBTC 0.00000261 0.00000253 0.00000261 0.00000255 +3.16% 9.00 22:07:10  
  ADA/INR Bitbns 9.50 9.99 9.99 9.50 -4.90% 2.00 22:07:08  
  Cardano INR Investing.com 9.5000 9.9900 9.9900 9.5000 -4.90% 2.00 22:07:10  
  Cardano ILS Investing.com 0.50198 0.49834 0.50351 0.49834 +0.73% 0 22:06:42  
  ADA/CNY Synthetic 1.11755 5.21233 7.99663 0.94324 0.00% 0 22:06:41  
  ADA/INR Synthetic 0.1593 62.7185 94.8411 0.1312 +0.08% 0 22:06:41  
  ADA/ZAR Synthetic 2.72510 13.10785 19.87845 2.29074 +0.71% 0 22:06:41  
  ADA/MXN Synthetic 2.89386 14.53809 26.10572 2.44121 +0.61% 0 22:06:41  
  ADA/PLN Synthetic 0.62600 2.78050 5.14986 0.52299 +0.30% 0 22:06:41  
  ADA/TRY Synthetic 7.78 26.25 41.54 6.45 0.00% 0 22:06:41  
  ADA/SAR Synthetic 0.61941 2.69418 4.71175 0.52103 0.00% 0 22:06:41  
  ADA/RUB Synthetic 12.7868 63.1093 92.9354 10.4719 -0.78% 0 22:06:41  
  ADA/SEK Synthetic 1.59218 7.25446 11.47490 1.35366 0.00% 0 22:06:41  
  ADA/ILS Synthetic 0.50198 2.61360 3.97556 0.41418 +0.73% 0 22:06:41  
  ADA/MYR Synthetic 0.67575 3.17642 5.28162 0.57078 +0.57% 0 22:06:41  
  ADA/HKD Synthetic 1.29373 5.57868 9.78888 1.08824 +0.08% 0 22:06:41  
  Cardano CNY Investing.com 1.11755 1.11755 1.11831 1.11679 0.00% 0 22:06:42  
  ADA/VND Synthetic 0.4 1.8 28,784.2 0.4 0.00% 0 22:06:41  
  ADA/CAD Synthetic 0.23131 1.03545 1.62259 0.19720 -0.15% 0 22:06:41  
  ADA/AUD Synthetic 0.23628 1.13674 1.75929 0.20085 +0.24% 0 22:06:41  
  Cardano ZAR Investing.com 2.72510 2.70587 2.73458 2.70499 +0.71% 0 22:06:42  
  Cardano MXN Investing.com 2.89386 2.87620 2.89589 2.87319 +0.61% 0 22:06:42  
  Cardano PLN Investing.com 0.62600 0.62410 0.62766 0.62387 +0.30% 0 22:06:42  
  Cardano SAR Investing.com 0.61941 0.61941 0.61941 0.61941 0.00% 0 22:06:42  
  Cardano RUB Investing.com 12.7868 12.8867 13.0395 12.7769 -0.78% 0 22:06:42  
  Cardano AUD Investing.com 0.23628 0.23571 0.23676 0.23564 +0.24% 0 22:06:42  
  Cardano CAD Investing.com 0.23131 0.23167 0.23161 0.23102 -0.16% 0 22:06:42  
  Cardano VND Investing.com 0.4 0.4 0.4 0.4 0.00% 0 22:06:42  
  Cardano SEK Investing.com 1.59218 1.59218 1.59526 1.58911 0.00% 0 22:06:42  
  Cardano HKD Investing.com 1.29373 1.29271 1.29373 1.29271 +0.08% 0 22:06:42  
  Cardano MYR Investing.com 0.67575 0.67189 0.67575 0.67189 +0.57% 0 22:06:42  

Litecoin

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 45.10 45.27 45.85 44.11 -0.37% 652.82K 22:07:06  
  LTC/USD Binance 45.11 45.28 45.91 44.09 -0.38% 384.46K 22:07:00  
  LTC/USD Coinbase Pro 45.07 45.24 45.86 44.06 -0.38% 151.87K 22:07:04  
  LTC/USD OKX 45.10 45.28 45.91 44.09 -0.40% 116.49K 22:06:59  
  LTC/USDC Binance 45.070 45.240 45.870 44.060 -0.38% 54.10K 22:07:09  
  Litecoin Euro Investing.com 39.422 39.560 40.079 38.579 -0.35% 23.32K 22:07:06  
  LTC/EUR Coinbase Pro 39.43 39.54 40.10 38.56 -0.28% 14.82K 22:07:05  
  Litecoin BTC Investing.com 0.000703 0.000706 0.000720 0.000699 -0.42% 14.32K 22:07:10  
  LTC/BTC Binance 0.000703 0.000706 0.000720 0.000699 -0.42% 13.38K 22:07:05  
  Litecoin RUB Investing.com 3,495.7 3,536.3 3,583.2 3,439.9 -1.15% 7.50K 22:06:42  
  Litecoin TRY Investing.com 2,124.55 2,125.35 2,151.89 2,078.08 -0.04% 5.31K 22:06:58  
  LTC/GBP Coinbase Pro 33.52 33.58 34.04 32.79 -0.18% 5.29K 22:07:01  
  LTC/EUR BitStamp 39.428 39.610 40.056 38.571 -0.46% 4.88K 22:07:10  
  LTC/EUR Binance 39.38 39.57 40.07 38.58 -0.48% 3.61K 22:06:39  
  Litecoin ETH Investing.com 0.02446 0.02409 0.02476 0.02406 +1.54% 3.04K 22:07:06  
  LTC/ETH Binance 0.02446 0.02409 0.02476 0.02406 +1.54% 3.04K 22:07:02  
  LTC/JPY Bitbank 7,325.9 7,364.0 7,455.5 7,163.1 -0.52% 2.80K 22:07:00  
  LTC/TRY Binance 2,126.00 2,125.00 2,154.00 2,050.00 +0.05% 2.64K 22:07:12  
  LTC/FDUSD Binance 45.140 45.450 45.950 44.200 -0.68% 1.83K 22:07:03  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 08:46:26  
  LTC/TRY BTCTurk 2,122.57 2,125.64 2,152.48 2,079.06 -0.14% 1.55K 22:07:12  
  Litecoin AUD Investing.com 64.620 64.840 65.400 63.430 -0.34% 1.17K 22:07:10  
  LTC/AUD BTC Markets 64.620 64.840 65.410 52.000 -0.34% 1.17K 22:07:09  
  LTC/TRY Paribu 2,123.89 2,126.13 2,149.94 2,063.26 -0.11% 1.12K 22:07:10  
  LTC/BTC Coinbase Pro 0.00070 0.00071 0.00072 0.00068 0.00% 763.00 22:07:02  
  LTC/BNB Binance 0.0794 0.0786 0.0800 0.0784 +1.02% 732.00 22:06:38  
  Litecoin BRL Investing.com 232.13 232.64 235.22 227.51 -0.22% 589.00 22:07:10  
  LTC/MYR Luno 185.00 184.00 185.00 185.00 +0.54% 411.00 22:07:11  
  Litecoin MYR Investing.com 185.00 184.00 187.00 181.00 +0.54% 411.00 22:06:58  
  LTC/BRL Binance 232.60 232.30 235.30 227.50 +0.13% 390.00 22:07:12  
  LTC/BRL MercadoBitcoin 231.21 233.43 235.00 226.67 -0.95% 199.00 22:07:08  
  LTC/BTC HitBTC 0.000703 0.000704 0.000719 0.000700 -0.28% 183.00 22:07:09  
  Litecoin ZAR Investing.com 749.00 747.00 758.00 733.00 +0.27% 144.00 22:06:58  
  LTC/ZAR Luno 749.00 747.00 749.00 749.00 +0.27% 144.00 22:07:11  
  LTC/BRL NovaDAX 222.84 222.06 222.84 217.47 +0.35% 30.00 04:08:48  
  LTC/INR Bitbns 3,150.00 3,150.00 3,150.00 3,150.00 0.00% 4.00 22:07:08  
  Litecoin INR Investing.com 3,150.0 3,150.0 3,150.0 3,150.0 0.00% 4.00 22:07:10  
  Litecoin PLN Investing.com 171.14 171.26 173.73 167.74 -0.07% 3.00 22:06:42  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 13:41:06  
  LTC/NGN Luno 64,300 64,999 64,300 64,300 -1.08% 1.00 22:07:11  
  LTC/IDR Indodax 808,000 817,000 825,000 795,000 -1.10% 0 22:06:58  
  LTC/INR Synthetic 43.5 8,347.3 11,611.5 37.2 -0.45% 0 22:06:41  
  Litecoin CAD Investing.com 63.238 63.574 64.381 61.869 -0.53% 0 22:06:42  
  LTC/HKD Synthetic 353.69 742.48 1,198.46 308.27 -0.30% 0 22:06:41  
  LTC/MXN Synthetic 791.14 1,934.90 3,196.15 692.23 +0.24% 0 22:06:41  
  LTC/PLN Synthetic 171.14 370.06 630.50 148.21 -0.07% 0 22:06:41  
  LTC/TRY Synthetic 2,127.12 3,493.45 5,675.10 1,828.14 -0.38% 0 22:06:41  
  LTC/SAR Synthetic 169.34 358.57 576.86 147.60 -0.38% 0 22:06:41  
  LTC/RUB Synthetic 3,495.7 8,399.3 11,378.2 2,950.9 -1.15% 0 22:06:41  
  LTC/SEK Synthetic 435.28 965.51 1,404.88 383.46 -0.38% 0 22:06:41  
  LTC/ILS Synthetic 137.23 347.85 457.42 117.36 +0.35% 0 22:06:41  
  LTC/CNY Synthetic 305.52 693.72 979.03 267.20 -0.38% 0 22:06:41  
  LTC/MYR Synthetic 184.74 422.76 646.63 161.82 +0.20% 0 22:06:41  
  Litecoin VND Investing.com 119 119 120 116 0.00% 0 22:06:42  
  LTC/VND Synthetic 119 245 3,524,083 103 0.00% 0 22:06:41  
  LTC/CAD Synthetic 63.238 137.810 198.655 55.871 -0.53% 0 22:06:41  
  LTC/AUD Synthetic 64.597 151.290 215.392 57.022 -0.13% 0 22:06:41  
  Litecoin MXN Investing.com 791.14 789.28 799.46 771.78 +0.24% 0 22:06:42  
  Litecoin SAR Investing.com 169.34 169.98 172.23 165.70 -0.38% 0 22:06:42  
  Litecoin SEK Investing.com 435.28 436.92 443.14 426.33 -0.38% 0 22:06:42  
  Litecoin ILS Investing.com 137.23 136.75 138.94 134.53 +0.35% 0 22:06:42  
  Litecoin CNY Investing.com 305.52 306.67 310.74 299.15 -0.37% 0 22:06:42  
  LTC/ZAR Synthetic 745.00 1,744.55 2,433.74 649.03 +0.33% 0 22:06:41  
  Litecoin HKD Investing.com 353.69 354.74 359.73 346.08 -0.30% 0 22:06:42  

Chainlink

(0.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 8.256 8.432 8.456 8.001 -2.09% 10.76M 22:06:46  
  Chainlink Investing.com 8.260 8.433 8.364 8.010 -2.05% 3.90M  
  LINK/USD Binance 8.261 8.435 8.461 8.006 -2.06% 2.05M  
  LINK/USD HTX 8.257 8.437 8.454 8.008 -2.13% 1.12M 22:07:10  
  LINK/USD Coinbase Pro 8.256 8.426 8.446 7.995 -2.02% 641.20K 22:07:01  
  LINK/XRP Bitrue 7.5839 7.6844 7.7098 7.4766 -1.31% 235.19K 22:07:01  
  LINK/USD MEXC 8.264 8.435 8.454 8.010 -2.03% 83.98K 22:07:05  
  Chainlink Euro Investing.com 7.2194 7.3686 7.2990 7.0027 -2.03% 57.87K 22:07:02  
  LINK/EUR Kraken 7.2222 7.3684 7.2998 7.0016 -1.98% 41.35K 22:07:00  
  LINK/BTC Binance 0.00012880 0.00013150 0.00013170 0.00012790 -2.05% 16.69K 22:07:12  
  Chainlink BTC Investing.com 0.00012880 0.00013150 0.00013080 0.00012790 -2.05% 16.69K 22:06:46  
  LINK/ETH Binance 0.004477 0.004494 0.004501 0.004431 -0.38% 16.42K 22:07:04  
  Chainlink ETH Investing.com 0.004477 0.004494 0.004491 0.004431 -0.38% 16.42K 22:07:06  
  LINK/EUR Binance 7.2090 7.3680 7.3830 7.0030 -2.16% 11.66K 22:07:00  
  LINK/TRY BTCTurk 387.69 396.30 397.12 377.38 -2.17% 11.33K 22:06:57  
  LINK/TRY Paribu 389.50 396.07 396.97 377.63 -1.66% 6.03K 22:07:11  
  LINK/EUR Coinbase Pro 7.2200 7.3700 7.3800 7.0000 -2.04% 4.86K 22:07:02  
  LINK/GBP Coinbase Pro 6.14 6.26 6.24 5.95 -1.92% 3.86K 22:07:01  
  LINK/BRL Binance 42.32 43.32 43.36 41.28 -2.31% 3.54K 22:06:58  
  LINK/BRL MercadoBitcoin 42.37 43.13 43.20 41.36 -1.76% 755.00 22:07:08  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 10:49:40  
  LINK/CAD Synthetic 11.59 19.83 38.51 9.77 -2.14% 22:06:41  

Global Dollar

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDG/USD Kraken 1.0000 0.9999 1.0000 0.9999 +0.01% 358.32K 22:07:07  

Bitcoin Cash

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 220.89 222.71 224.64 214.38 -0.82% 421.24K 22:06:58  
  BCH/USD Gate.io 220.90 222.70 224.64 214.00 -0.81% 361.05K 22:07:12  
  BCH/USD Perpetual Binance Futures 220.68 222.50 224.51 213.51 -0.82% 321.76K 22:06:47  
  BCH/USD Binance 220.80 222.80 224.60 213.80 -0.90% 54.66K  
  BCH/XRP Bitrue 202.720000 202.919998 206.180000 198.790000 -0.10% 8.93K 22:07:01  
  Bitcoin Cash TRY Investing.com 10,385.5 10,451.8 10,578.6 10,122.5 -0.63% 5.83K 22:07:06  
  BCH/TRY Paribu 10,385.92 10,451.62 10,581.26 10,123.14 -0.63% 5.65K 22:07:12  
  Bitcoin Cash KRW Investing.com 325,605 327,290 330,448 316,302 -0.51% 5.17K 22:07:10  
  BCH/USD KuCoin 221.06 222.77 224.97 214.30 -0.77% 4.92K 22:07:06  
  BCH/KRW Upbit 325,600 327,300 330,400 316,300 -0.52% 4.89K 22:07:09  
  BCHABC/BTC Binance 0.00344200 0.00346900 0.00355700 0.00338800 -0.78% 1.58K 22:07:08  
  Bitcoin Cash BTC Investing.com 0.00344200 0.00346900 0.00355700 0.00339100 -0.78% 1.58K 22:07:10  
  Bitcoin Cash RUB Investing.com 17,120 17,379 17,636 16,616 -1.49% 1.21K 22:06:42  
  Bitcoin Cash Euro Investing.com 192.74 194.28 195.82 187.24 -0.80% 969.00 22:07:02  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 22:06:43  
  BCH/JPY Bitbank 35,851 36,181 36,488 34,800 -0.91% 527.00 22:07:01  
  BCH/EUR Coinbase Pro 192.98 194.31 195.74 187.15 -0.68% 518.00 22:07:01  
  BCH/KRW Bithumb 325,700 327,100 325,800 316,400 -0.43% 281.00 22:07:09  
  BCH/EUR BitStamp 191.91 194.44 195.86 187.52 -1.30% 243.00 22:07:10  
  BCH/EUR Binance 193.10 194.00 196.10 186.90 -0.46% 208.00 22:06:48  
  BCH/THB Bitkub 7,407.41 7,460.09 7,526.84 7,257.44 -0.71% 175.00 22:07:07  
  BCH/TRY Binance 10,373 10,455 10,536 10,101 -0.78% 174.00 22:07:02  
  BCH/ETH Kraken 0.1175 0.1177 0.1223 0.1158 -0.17% 40.00 22:07:01  
  Bitcoin Cash ETH Investing.com 0.1175 0.1177 0.1223 0.1158 -0.17% 40.00 22:07:02  
  BCH/GBP Coinbase Pro 164.00 164.40 166.25 159.66 -0.24% 30.00 22:07:01  
  BCH/BRL MercadoBitcoin 1,129.4 1,140.1 1,152.6 1,105.1 -0.94% 26.00 22:07:08  
  BCH/SGD Independent Reserve 287.90 284.71 424.29 280.00 +1.12% 17.00 22:07:03  
  BCH/JPY Zaif 34,020 36,585 36,000 34,020 -7.01% 11.00 22:07:10  
  BCHABC/AUD BTC Markets 346.25 346.25 346.25 346.25 0.00% 3.00 22:07:09  
  Bitcoin Cash AUD Investing.com 346.25 346.25 346.25 346.25 0.00% 3.00 22:07:10  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 22:07:08  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 06:35:49  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 13:41:07  
  Bitcoin Cash PLN Investing.com 838.1 841.7 849.4 812.5 -0.43% 1.00 22:06:42  
  Bitcoin Cash ZAR Investing.com 3,648.6 3,649.1 3,690.7 3,535.4 -0.01% 1.00 22:06:42  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 22:07:10  
  Bitcoin Cash SAR Investing.com 829.3 835.3 841.7 804.9 -0.72% 0 22:06:42  
  BCHABC/IDR Indodax 4,157,000 4,295,000 4,293,000 3,900,000 -3.21% 0 22:07:00  
  BCH/INR Synthetic 213 31,853 40,165 171 -0.60% 0 22:06:41  
  BCH/ZAR Synthetic 3,648.6 6,657.1 11,314.2 3,002.0 -0.01% 0 22:06:41  
  BCH/MXN Synthetic 3,874.6 7,383.5 12,060.4 3,190.3 -0.11% 0 22:06:41  
  BCH/PLN Synthetic 838.1 1,412.1 2,412.9 684.5 -0.42% 0 22:06:41  
  BCH/TRY Synthetic 10,417.5 13,330.9 28,851.3 5,591.2 -0.72% 0 22:06:41  
  BCH/SAR Synthetic 829.3 1,368.3 2,510.7 679.6 -0.72% 0 22:06:41  
  BCH/RUB Synthetic 17,120 32,052 54,178 13,562 -1.49% 0 22:06:41  
  BCH/SEK Synthetic 2,131.8 3,684.4 6,174.8 1,768.1 -0.72% 0 22:06:41  
  BCH/ILS Synthetic 672.1 1,327.4 2,173.2 541.4 0.00% 0 22:06:41  
  BCH/CNY Synthetic 1,496.3 2,647.2 4,677.5 1,233.3 -0.72% 0 22:06:41  
  BCH/MYR Synthetic 904.8 1,613.2 2,729.5 749.1 -0.15% 0 22:06:41  
  BCH/HKD Synthetic 1,732.2 2,833.3 5,213.0 1,420.0 -0.64% 0 22:06:41  
  Bitcoin Cash ILS Investing.com 672.1 672.1 681.6 651.3 0.00% 0 22:06:42  
  BCH/VND Synthetic 581 935 9,964,450 477 -0.61% 0 22:06:41  
  BCH/CAD Synthetic 309.70 525.88 926.20 257.61 -0.87% 0 22:06:41  
  BCH/AUD Synthetic 316.36 577.32 1,002.02 262.70 -0.48% 0 22:06:41  
  Bitcoin Cash MXN Investing.com 3,874.6 3,878.8 3,907.7 3,754.6 -0.11% 0 22:06:42  
  Bitcoin Cash CAD Investing.com 309.70 312.43 314.60 300.29 -0.87% 0 22:06:42  
  Bitcoin Cash VND Investing.com 581 584 588 564 -0.51% 0 22:06:42  
  Bitcoin Cash MYR Investing.com 904.8 906.1 915.4 877.8 -0.14% 0 22:06:42  
  Bitcoin Cash HKD Investing.com 1,732.2 1,743.3 1,758.0 1,679.9 -0.64% 0 22:06:42  
  Bitcoin Cash CNY Investing.com 1,496.3 1,507.1 1,518.6 1,452.2 -0.72% 0 22:06:42  
  Bitcoin Cash SEK Investing.com 2,131.8 2,147.2 2,165.9 2,065.0 -0.72% 0 22:06:42  

Stellar

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.18686 0.19012 0.18805 0.18184 -1.72% 167.97M 22:06:58  
  XLM/USD Binance 0.18690 0.19020 0.19150 0.18170 -1.74% 67.93M 22:07:05  
  XLM/USD Coinbase Pro 0.18680 0.19002 0.19126 0.18161 -1.69% 60.30M 22:07:04  
  Stellar Lumens KRW Investing.com 276.00 279.00 278.00 269.00 -1.08% 55.50M 22:07:10  
  XLM/KRW Upbit 276.00 279.00 278.00 268.00 -1.08% 53.48M 22:07:04  
  XLM/USD HTX 0.18710 0.19011 0.19162 0.18184 -1.58% 24.94M 22:06:56  
  XLM/USD OKX 0.18697 0.19020 0.19157 0.18163 -1.70% 14.79M 22:06:59  
  Stellar Lumens TRY Investing.com 8.79598 8.93693 8.85982 8.55437 -1.58% 8.43M 22:06:58  
  XLM/TRY Paribu 8.7890 8.9490 8.9830 8.5490 -1.79% 4.89M 22:07:11  
  Stellar Lumens BTC Investing.com 0.00000191 0.00000192 0.00000192 0.00000191 -0.51% 4.40M 22:07:10  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 22:07:07  
  XLM/JPY Bitbank 30.369 30.906 31.097 29.540 -1.74% 3.88M 22:07:01  
  XLM/TRY Binance 8.8130 8.9240 8.9950 8.5520 -1.24% 2.35M 22:07:10  
  Stellar Lumens EUR Investing.com 0.16314 0.16687 0.16421 0.15891 -2.23% 2.11M 22:07:06  
  XLM/KRW Bithumb 276.00 279.00 278.00 272.00 -1.08% 2.02M 22:07:10  
  XLM/TRY BTCTurk 8.7930 8.9360 8.9810 8.5590 -1.60% 1.19M 22:07:12  
  XLM/EUR Binance 0.163000 0.166900 0.167100 0.158900 -2.34% 1.18M 22:06:51  
  XLM/EUR Coinbase Pro 0.163326 0.166806 0.167037 0.158921 -2.09% 929.33K 22:07:05  
  Stellar Lumens ETH Investing.com 0.00010147 0.00010147 0.00010237 0.00009841 0.00% 211.12K 22:07:10  
  XLM/ETH Binance 0.00010147 0.00010147 0.00010237 0.00009841 0.00% 211.09K 22:07:01  
  XLM/GBP Kraken 0.13871 0.14100 0.13932 0.13526 -1.62% 165.47K 22:07:03  
  XLM/BTC Coinbase Pro 0.00000291 0.00000297 0.00000293 0.00000287 -2.02% 44.60K 22:07:03  
  XLM/BRL NovaDAX 1.088834 0.935186 1.089920 0.911126 +16.43% 21.02K 04:08:49  
  XLM/THB Orbix 5.92 4.51 6.42 5.92 +31.26% 108.00 22:07:12  
  XLM/ETH BitMart 0.00010147 0.00010147 0.00010237 0.00009841 0.00% 26.00 22:07:07  
  Stellar Lumens INR Investing.com 8.6600 8.6500 8.6600 8.6500 +0.12% 4.00 22:07:10  
  XLM/INR Bitbns 8.66 8.65 8.66 8.65 +0.12% 4.00 22:07:09  
  Stellar Lumens MYR Investing.com 0.76587 0.77454 0.77007 0.74296 -1.12% 0 22:06:42  
  Stellar Lumens AUD Investing.com 0.26780 0.27172 0.26926 0.26079 -1.44% 0 22:06:42  
  Stellar Lumens CAD Investing.com 0.26217 0.26706 0.26352 0.25498 -1.83% 0 22:06:42  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 22:06:42  
  XLM/IDR Indodax 3,371.0 3,425.0 3,452.0 3,277.0 -1.58% 0 22:06:58  
  Stellar Lumens HKD Investing.com 1.46627 1.49020 1.47375 1.42627 -1.61% 0 22:06:42  
  XLM/CNY Synthetic 1.26660 1.92653 3.73384 0.95143 -1.68% 0 22:06:41  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 22:06:41  
  XLM/INR Synthetic 0.1805 23.1814 28.3829 0.1243 -1.61% 0 22:06:41  
  XLM/ZAR Synthetic 3.0886 4.8448 9.2647 2.2551 -0.98% 0 22:06:41  
  XLM/MXN Synthetic 3.2798 5.3734 9.7477 2.4162 -1.08% 0 22:06:41  
  XLM/PLN Synthetic 0.70949 1.02770 1.90385 0.49425 -1.38% 0 22:06:41  
  XLM/TRY Synthetic 8.8184 9.7017 20.9577 3.4085 -1.68% 0 22:06:41  
  XLM/SAR Synthetic 0.70203 0.99579 1.94955 0.51632 -1.68% 0 22:06:41  
  XLM/RUB Synthetic 14.4922 23.3258 40.5738 10.0179 -2.45% 0 22:06:41  
  XLM/SEK Synthetic 1.80454 2.68132 5.05102 1.25023 -1.68% 0 22:06:41  
  XLM/ILS Synthetic 0.56893 0.96601 1.74589 0.40594 -0.96% 0 22:06:41  
  XLM/HKD Synthetic 1.46627 2.06194 4.07967 1.07539 -1.61% 0 22:06:41  
  Stellar Lumens CNY Investing.com 1.26660 1.28828 1.27405 1.23272 -1.68% 0 22:06:42  
  XLM/MYR Synthetic 0.76587 1.17404 2.20701 0.54515 -1.12% 0 22:06:41  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 22:06:41  
  XLM/CAD Synthetic 0.26217 0.38271 0.71375 0.18887 -1.83% 0 22:06:41  
  XLM/AUD Synthetic 0.26780 0.42015 0.79888 0.19651 -1.44% 0 22:06:41  
  Stellar Lumens ZAR Investing.com 3.0886 3.1193 3.1067 2.9980 -0.98% 0 22:06:42  
  Stellar Lumens MXN Investing.com 3.2798 3.3156 3.2962 3.1759 -1.08% 0 22:06:42  
  Stellar Lumens PLN Investing.com 0.70949 0.71945 0.71339 0.69025 -1.38% 0 22:06:42  
  Stellar Lumens SAR Investing.com 0.70203 0.71404 0.70616 0.68288 -1.68% 0 22:06:42  
  Stellar Lumens RUB Investing.com 14.4922 14.8555 14.5775 14.2254 -2.45% 0 22:06:42  
  Stellar Lumens ILS Investing.com 0.56893 0.57447 0.57158 0.55285 -0.96% 0 22:06:42  
  Stellar Lumens SEK Investing.com 1.80454 1.83542 1.81515 1.75627 -1.68% 0 22:06:42  

Wrapped Bitcoin

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9994 0.9998 1.0000 0.9994 -0.04% 253.00 22:07:10  
  WBTC/BTC Bitrue 0.9994 0.9998 1.0000 0.9993 -0.04% 174.00 22:07:02  
  WBTC/BTC Binance 0.9994 0.9998 1.0000 0.9993 -0.04% 79.00 22:07:07  
  Wrapped Bitcoin Investing.com 64,124.85 64,151.46 64,323.48 62,519.14 -0.04% 38.00 22:07:06  
  WBTC/USD Binance 64,124.85 64,151.46 64,341.72 62,517.18 -0.04% 38.00 22:07:02  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 22:06:52  
  WBTC/USD Synthetic 64,101.99 81,455.95 126,205.81 48,759.14 -0.04% 0 22:06:41  
  WBTC/CAD Synthetic 89,920.02 117,553.09 175,910.94 82,212.80 -0.18% 22:06:41  

Gram (prev. Toncoin)

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.5382 1.5690 1.5748 1.5074 -1.97% 10.04M 22:07:06  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 22:07:03  
  TON/USD KuCoin 1.482 1.528 1.551 1.361 -3.01% 3.22M  
  TON/USD MEXC 1.481 1.527 1.550 1.365 -3.01% 1.89M 22:07:06  
  TON/USD HTX 1.4797 1.5301 1.5877 1.3947 -3.29% 140.11K 22:07:12  
  TON/CAD Synthetic 2.0775 3.9812 6.0467 0.8095 -3.16% 22:06:41  

Monero

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005151 0.005263 0.005292 0.005068 -2.12% 12.06K 22:07:10  
  XMR/BTC KuCoin 0.005149 0.005263 0.005294 0.005063 -2.17% 9.94K 22:07:03  
  Monero Investing.com 330.270 336.940 336.934 321.371 -1.98% 7.34K 22:06:58  
  XMR/USD Kraken 330.270 336.940 336.930 321.370 -1.98% 7.34K 22:07:11  
  XMR/ETH KuCoin 0.17870 0.17967 0.18171 0.17516 -0.54% 6.61K 22:07:05  
  Monero ETH Investing.com 0.17870 0.17967 0.18171 0.17516 -0.54% 6.61K 22:07:06  
  XMR/BTC Kraken 0.005161 0.005261 0.005287 0.005076 -1.90% 2.12K 22:07:01  
  Monero EUR Investing.com 289.000 294.030 294.280 281.300 -1.71% 327.00 22:07:06  
  XMR/EUR Kraken 289.000 294.030 294.280 281.300 -1.71% 327.00 22:07:04  
  XMR/BRL NovaDAX 1,601.06 976.25 1,619.24 976.25 +64.00% 11.00 04:08:48  
  XMR/BTC HitBTC 0.005075 0.005252 0.005253 0.005075 -3.37% 3.00 22:07:09  
  XMR/USD HitBTC 329.319 337.194 330.491 323.815 -2.34% 1.00 22:07:11  
  XMR/INR Synthetic 205.8 18,579.1 19,874.6 181.0 +0.08% 0 22:06:41  
  Monero CNY Investing.com 1,444.41 1,444.41 1,445.39 1,443.43 0.00% 0 22:06:42  
  Monero RUB Investing.com 16,526.7 16,655.9 16,853.4 16,513.9 -0.78% 0 22:06:42  
  Monero SEK Investing.com 2,057.87 2,057.87 2,061.85 2,053.90 0.00% 0 22:06:42  
  Monero ILS Investing.com 648.80 644.09 650.78 644.09 +0.73% 0 22:06:42  
  Monero VND Investing.com 561 560 561 560 +0.18% 0 22:06:42  
  Monero HKD Investing.com 1,672.12 1,670.81 1,672.12 1,670.81 +0.08% 0 22:06:42  
  Monero MYR Investing.com 873.39 868.41 873.39 868.41 +0.57% 0 22:06:42  
  Monero TRY Investing.com 10,056.37 10,056.37 10,056.37 10,009.15 0.00% 0 22:06:42  
  Monero CAD Investing.com 298.97 299.43 299.35 298.59 -0.15% 0 22:06:42  
  Monero AUD Investing.com 305.39 304.65 306.01 304.56 +0.24% 0 22:06:42  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 22:06:42  
  Monero MXN Investing.com 3,740.3 3,717.4 3,742.9 3,713.6 +0.62% 0 22:06:42  
  Monero PLN Investing.com 809.09 806.64 811.24 806.34 +0.30% 0 22:06:42  
  XMR/ILS Synthetic 648.80 773.57 817.78 272.46 +0.73% 0 22:06:41  
  XMR/MXN Synthetic 3,740.3 4,320.1 4,492.1 1,789.1 +0.61% 0 22:06:41  
  XMR/PLN Synthetic 809.09 822.51 874.83 352.94 +0.30% 0 22:06:41  
  XMR/TRY Synthetic 10,056.37 7,780.84 10,056.37 1,106.92 0.00% 0 22:06:41  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 22:06:41  
  XMR/RUB Synthetic 16,526.7 19,189.5 19,009.5 6,369.3 -0.78% 0 22:06:41  
  XMR/SEK Synthetic 2,057.87 2,151.31 2,182.14 786.42 0.00% 0 22:06:41  
  XMR/CNY Synthetic 1,444.41 1,542.66 1,567.61 548.04 0.00% 0 22:06:41  
  XMR/ZAR Synthetic 3,522.14 3,896.82 4,243.53 1,362.36 +0.71% 0 22:06:41  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 +0.08% 0 22:06:41  
  XMR/MYR Synthetic 873.39 941.67 960.77 361.97 +0.57% 0 22:06:41  
  XMR/VND Synthetic 561 544 1,972,706 544 +0.16% 0 22:06:41  
  XMR/CAD Synthetic 298.97 306.62 309.47 111.20 -0.15% 0 22:06:41  
  Monero INR Investing.com 205.8 205.7 205.9 205.4 +0.05% 0 22:06:42  
  Monero ZAR Investing.com 3,522.14 3,497.29 3,534.40 3,496.15 +0.71% 0 22:06:42  
  XMR/AUD Synthetic 305.39 338.14 360.19 120.57 +0.24% 0 22:06:41  

Dai

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99920 0.99994 1.00182 0.99557 -0.07% 92.02K 22:07:06  
  DAI/USD Kraken 0.99920 0.99994 1.00182 0.99557 -0.07% 92.02K 22:07:05  
  DAI/JPY Bitbank 162.350 162.100 162.600 162.100 +0.15% 34.79K 22:07:00  
  DAI/EUR Kraken 0.87407 0.87407 0.87407 0.86573 0.00% 33.37K 22:07:06  
  DAI/CAD Synthetic 1.4017 1.4418 1.4570 1.3483 -0.14% 22:06:41  

Bitcoin BEP2

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 22:07:10  
  BTCB/USD Synthetic 37,203.01 41,394.78 121,268.66 6,152.17 0.00% 0 22:06:41  
  Bitcoin BEP2 Investing.com 37,203.01 37,203.01 37,346.75 36,272.36 0.00% 0 22:06:42  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 22:07:10  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.000 1.001 1.000 0.00% 186.19K 22:06:55  

Rain

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0141871 0.0145796 0.0147003 0.0140002 -2.69% 202.02M 22:07:07  

Canton

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.12864 0.13044 0.13515 0.12676 -1.38% 819.63K 22:07:06  
  CC/EUR Kraken 0.11240 0.11386 0.11808 0.11100 -1.28% 411.15K 22:07:04  

Lido Staked ETH

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,836.24 1,878.42 1,879.79 1,812.07 -2.25% 5.00 22:07:07  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1015 1.1015 1.1016 1.1015 0.00% 3.63K 22:07:10  
  WBETH/USD Synthetic 2,031.7053 2,214.8481 5,333.4487 787.0839 -1.80% 22:06:41  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.8097 9.7955 9.8272 9.8047 +0.14% 11.55K 22:07:02  
  LEOu/USD Bitfinex 9.8111 9.7950 9.8296 9.7818 +0.16% 10.09K 22:06:57  
  LEOu/USD Gate.io 9.8000 9.8000 9.8440 9.7870 0.00% 1.46K 22:07:00  
  LEOu/BTC Bitfinex 0.00015794 0.00014449 0.00015794 0.00015451 +9.31% 272.00 22:06:57  
  UNUS SED LEO BTC Investing.com 0.00015794 0.00014449 0.00015794 0.00014449 +9.31% 272.00 22:06:58  
  LEOu/CAD Synthetic 13.7497 14.0252 14.2434 4.7018 -0.23% 22:06:41  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 22:06:56  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 22:06:59  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gggg Gg
Gggg Gg Feb 16, 2026 13:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD
Okoye Arinze
Okoye Arinze Jan 09, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is btc going to drop down to the support zones or is it going to go up
Adam Akanbi
Adam Akanbi Jan 04, 2026 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok Na
isaac owafor
isaac owafor Nov 09, 2025 22:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smiling.. There is hope for Btc
isaac owafor
isaac owafor Oct 10, 2025 23:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is the best
Stephen Starlong
Stephen Starlong Jul 19, 2025 21:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 177.949.1 BTC/USD in my sentiment how can I move or sell it on?
Stephen Starlong
Stephen Starlong Jul 12, 2025 4:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please I do I sell my btc
Sunday Korbe
Sunday Korbe May 18, 2025 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC up
isaac owafor
isaac owafor Feb 19, 2024 23:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc is going down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email