Breaking News
Early Sale 0
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(80.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/BRL Binance 5.715 5.673 5.728 5.641 +0.74% 97.10M 08:30:38  
  Tether Investing.com 0.9995 0.9993 0.9997 0.9991 +0.01% 82.79M  
  USDT/KRW Bithumb 1,369 1,357 1,374 1,358 +0.88% 47.05M 08:30:31  
  USDT/KRW Upbit 1,369 1,357 1,373 1,361 +0.88% 38.46M 08:30:29  
  USDT/USD Bitfinex 1.0001 0.9996 1.0001 0.9996 +0.05% 33.37M 08:30:36  
  USDT/USD Coinbase Pro 0.9990 0.9990 0.9995 0.9988 +0.01% 32.03M 08:30:36  
  USDT/TRY Binance 50.410 50.240 50.410 50.230 +0.34% 29.81M 08:30:37  
  USDT/USDC Coinbase Pro 0.9991 0.9992 0.9995 0.9989 -0.01% 19.97M 08:30:32  
  USDT/EUR Coinbase Pro 0.9073 0.9036 0.9075 0.9030 +0.41% 15.85M 08:30:33  
  USDT/USD Kraken 0.9990 0.9990 0.9990 0.9988 0.00% 15.18M  
  USDT/THB Bitkub 33.960 33.820 34.010 33.820 +0.41% 15.15M 08:30:39  
  USDT/ARS Bitso 1,668.81 1,662.95 1,676.97 1,661.94 +0.35% 6.70M 08:30:34  
  USDT/TRY Paribu 50.386 50.246 50.398 50.212 +0.28% 4.48M 08:30:26  
  USDT/TRY BTCTurk 50.399 50.259 50.399 50.218 +0.28% 4.18M 08:30:32  
  USDT/MXN Binance 18.61 18.61 18.62 18.50 0.00% 3.84M 08:30:36  
  USDT/MXN Bitso 18.551 18.593 18.646 18.490 -0.23% 3.30M 08:30:34  
  USDT/ARS Binance 1,670.9 1,681.6 1,690.2 1,666.0 -0.64% 2.84M 08:30:36  
  USDT/DAI Binance 1.0001 1.0001 1.0058 1.0000 0.00% 2.42M 08:30:30  
  USDT/EUR Bitget 0.9105 0.9067 0.9105 0.9047 +0.42% 2.28M 08:30:39  
  USDT/USD Binance.US 0.9993 0.9992 0.9994 0.9990 0.00% 2.21M 08:30:29  
  USDT/GBP Coinbase Pro 0.7566 0.7553 0.7568 0.7540 +0.17% 2.16M 08:30:33  
  USDT/ZAR Binance 17.03 16.84 17.09 16.81 +1.19% 1.33M 08:30:31  
  USDT/AUD Kraken 1.479 1.471 1.480 1.475 +0.54% 1.25M 08:30:28  
  USDT/EUR Kraken 0.9074 0.9038 0.9076 0.9069 +0.40% 998.80K 08:30:30  
  USDT/COP Binance 3,325 3,350 3,360 3,306 -0.75% 747.19K 08:30:30  
  USDT/ZAR AltCoinTrader 17.09 16.81 17.20 16.81 +1.61% 292.64K 08:30:30  
  USDT/PLN Bybit 4.019 3.979 4.020 3.978 +1.01% 240.65K 08:30:34  
  USDT/CAD Kraken 1.4276 1.4252 1.4276 1.4254 +0.17% 205.16K 08:30:27  
  USDT/BRL Coins.xyz 5.715 5.689 5.748 5.621 +0.46% 143.41K 08:30:32  
  USDT/HKD B2Z Exchange 7.8370 7.8363 7.8398 7.8351 +0.01% 92.16K 08:30:36  
  USDT/UAH Binance 46.90 46.90 47.18 46.80 0.00% 79.14K 08:30:37  
  USDT/THB Orbix 33.890 33.820 33.950 33.820 +0.21% 59.24K 08:30:38  
  USDT/USD Perpetual Kraken Futures 0.9990 0.9983 0.9992 0.9985 +0.07% 1.80K 08:30:39  
  USDT/JPY Kraken 160.140 159.552 160.140 160.140 +0.37% 521.00 08:30:36  
  USDT/AUD Coins.xyz 1.442 1.442 1.442 1.442 0.00% 16.00 08:30:32  
  USDT/INR Bitbns 76.20 76.17 79.79 76.17 +0.04% 2.00 08:30:38  
  USDT/EGP Synthetic 53.37 50.59 56.25 15.71 -0.04% 08:29:53  
  USDT/RUB Synthetic 82.63 84.07 88.30 79.12 0.00% 08:29:53  

Bitcoin

(43.08%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 67,203.06 68,536.36 70,153.74 66,420.85 -1.95% 114.61M 08:30:29  
  BTC/PLN Kanga Exchange 268,769 275,178 280,638 267,000 -2.33% 48.15M 08:30:27  
  Bitcoin PLN Investing.com 268,769 275,178 275,094 267,000 -2.33% 48.15M 08:30:29  
  BTC/XRP IndoEx 68,166.31 66,813.23 68,166.31 68,166.31 +2.03% 19.62M 08:30:34  
  BTC/PHP Coins.ph 4,279,420 4,365,219 4,473,084 4,232,143 -1.97% 13.32M 08:30:34  
  BTC/XAU Synthetic 17.2994 28.0978 45.5070 11.9511 -1.61% 405.51K 08:29:53  
  BTC/USD Perpetual Binance Futures 67,213.00 68,596.90 70,188.00 66,427.50 -2.02% 210.71K 08:29:49  
  Bitcoin Investing.com 67,235.7 68,587.1 68,427.9 66,511.8 -1.97% 76.24K  
  BTC/USD Bitrue 67,218.0 68,610.3 70,199.0 66,482.9 -2.03% 24.63K 08:30:36  
  BTC/USD Binance 67,252.0 68,600.5 70,214.3 66,456.0 -1.97% 22.58K 08:30:25  
  BTC/USD Coinbase Pro 67,185.8 68,513.4 70,141.9 66,369.1 -1.94% 13.72K 08:30:36  
  BTC/USD OKX 67,222.9 68,614.0 70,219.5 66,450.0 -2.03% 11.72K 08:30:33  
  BTC/USD Perpetual Kraken Futures 67,155.00 68,535.00 70,175.00 66,381.00 -2.01% 8.65K 08:30:38  
  Bitcoin KRW Investing.com 92,083,376 93,138,890 93,401,049 91,106,516 -1.13% 2.24K 08:30:37  
  BTC/USD Kraken 67,146.5 68,538.7 68,369.7 66,402.4 -2.03% 1.29K 08:30:38  
  BTC/USD BitStamp 67,173.7 68,550.2 70,130.3 66,397.4 -2.01% 1.21K 08:30:33  
  BTC/UAH EXMO 2 2 2 2 0.00% 1.17K 12:27:53  
  BTC/USD Bitfinex 67,255.0 68,587.0 70,192.0 66,466.0 -1.94% 1.11K  
  BTC/KRW Coinone 92,050,000 93,110,000 95,440,000 91,020,000 -1.14% 1.09K 08:30:34  
  Bitcoin Euro Investing.com 61,016.6 61,994.8 62,079.2 60,370.3 -1.58% 1.06K 08:30:33  
  Bitcoin JPY Investing.com 10,736,893 10,973,279 10,923,386 10,631,074 -2.15% 749.00 08:30:37  
  BTC/KRW Upbit 92,080,000 93,154,000 93,499,000 91,111,000 -1.15% 645.00 08:30:29  
  BTC/KRW Bithumb 92,161,000 93,161,000 94,090,000 91,100,000 -1.07% 498.00 08:30:32  
  BTC/EUR Coinbase Pro 61,011.1 61,976.8 63,425.9 60,311.0 -1.56% 497.00 08:30:30  
  BTC/FDUSD Binance 67,492.16 68,887.23 70,439.11 66,684.04 -2.03% 398.00 08:30:31  
  BTC/JPY bitFlyer 10,736,057 10,972,731 10,736,057 10,736,057 -2.16% 383.00 08:30:34  
  BTC/JPY Binance 10,737,208 10,973,643 11,212,740 10,626,672 -2.15% 344.00 08:30:36  
  BTC/EUR Kraken 61,025.4 62,000.1 62,087.3 60,323.2 -1.57% 229.00 08:30:23  
  Bitcoin TRY Investing.com 3,389,889 3,449,662 3,447,439 3,352,295 -1.73% 223.00 08:30:33  
  Bitcoin BRL Investing.com 384,276 388,912 390,520 380,305 -1.19% 207.00 08:30:33  
  BTC/BRL Binance 384,144 388,910 396,781 380,000 -1.23% 206.00 08:30:37  
  BTC/EUR BitStamp 61,019.5 62,013.7 63,435.8 60,324.7 -1.60% 175.00 08:30:33  
  BTC/TRY Binance 3,389,758 3,448,776 3,529,075 3,348,957 -1.71% 163.00 08:30:32  
  BTC/EUR Binance 60,982.6 62,012.0 63,430.0 60,310.4 -1.66% 156.00 08:30:38  
  Bitcoin THB Investing.com 2,283,986 2,321,628 2,321,628 2,258,629 -1.62% 125.00 08:30:25  
  BTC/THB Bitkub 2,283,500 2,321,591 2,377,769 2,256,967 -1.64% 120.00 08:30:38  
  Bitcoin GBP Investing.com 50,881.1 51,809.8 51,758.9 50,292.6 -1.79% 103.00 08:30:37  
  Bitcoin AUD Investing.com 99,578.1 100,943.9 101,432.0 98,095.9 -1.35% 83.00 08:30:37  
  BTC/GBP Coinbase Pro 50,889.1 51,810.4 52,941.0 50,275.0 -1.78% 82.00 08:30:35  
  BTC/NZD Independent Reserve 122,599.57 123,144.14 126,971.40 110,571.15 -0.44% 63.00 08:30:35  
  BTC/AUD Independent Reserve 99,550.85 100,913.01 103,473.27 90,699.00 -1.35% 63.00 08:30:34  
  BTC/TRY Paribu 3,388,332 3,452,181 3,520,450 3,355,745 -1.85% 33.00 08:30:25  
  BTC/ZAR Luno 1,149,587 1,158,380 1,149,587 1,149,587 -0.76% 27.00 08:30:34  
  Bitcoin ZAR Investing.com 1,149,587 1,158,380 1,164,180 1,139,746 -0.76% 27.00 08:30:37  
  BTC/TRY BTCTurk 3,392,582 3,452,124 3,530,950 3,350,031 -1.72% 27.00 08:30:32  
  BTC/JPY BTCBOX 10,746,520 10,979,695 11,217,638 10,637,941 -2.12% 22.00 08:30:39  
  BTC/GBP Kraken 50,845.4 51,807.9 51,764.5 50,310.0 -1.86% 20.00 08:30:27  
  BTC/AUD BTC Markets 99,663.98 101,000.00 103,000.18 98,500.00 -1.32% 20.00 08:30:29  
  Bitcoin MYR Investing.com 278,092 282,002 282,317 275,089 -1.39% 19.00 08:30:37  
  BTC/MYR Luno 278,092 282,002 278,092 278,092 -1.39% 19.00 08:30:34  
  Bitcoin CHF Investing.com 56,487.1 57,343.0 57,418.2 55,858.0 -1.49% 16.00 08:30:25  
  BTC/CHF Kraken 56,493.9 57,343.0 57,424.1 55,858.0 -1.48% 16.00 08:30:39  
  BTC/MXN Bitso 1,246,520 1,278,340 1,300,880 1,236,570 -2.49% 13.00 08:30:34  
  Bitcoin MXN Investing.com 1,246,520 1,278,340 1,275,070 1,236,570 -2.49% 13.00 08:30:37  
  BTC/BRL MercadoBitcoin 427,809 425,555 432,503 423,732 +0.53% 12.00 15:24:52  
  BTC/CAD Kraken 95,800.0 97,777.8 97,621.2 94,975.0 -2.02% 5.00 08:30:27  
  Bitcoin CAD Investing.com 95,800.0 97,777.8 97,621.2 94,975.0 -2.02% 5.00 08:30:29  
  BTC/THB Orbix 2,279,099 2,322,619 2,480,000 2,258,005 -1.87% 5.00 08:30:38  
  BTC/NGN Luno 95,079,262 96,997,488 95,079,262 95,079,262 -1.98% 1.00 08:30:34  
  Bitcoin INR Investing.com 2,560,900 2,568,900 2,560,900 2,560,900 -0.31% 1.00 08:30:25  
  Bitcoin IDR Investing.com 1,232,814,148 1,260,169,200 1,250,000,002 1,225,418,692 -2.17% 1.00 08:30:37  
  BTC/IDR Luno 1,232,814,148 1,260,169,216 1,232,814,148 1,232,814,148 -2.17% 1.00 08:30:34  
  BTC/INR Bitbns 2,560,900 2,568,900 2,568,900 2,188,046 -0.31% 1.00 08:30:37  
  BTC/GBP CEX.IO 50,902.6 51,868.1 65,932.3 43,664.9 -1.86% 1.00 08:30:39  
  BTC/BRL Coins.xyz 384,164 389,281 396,441 379,902 -1.31% 1.00 08:30:32  
  BTC/MYR Synthetic 274,969 360,716 531,976 205,136 -1.87% 0 08:29:53  
  BTC/SAR Synthetic 252,373 305,951 473,311 183,003 -1.95% 0 08:29:53  
  BTC/MXN Synthetic 1,246,895 1,650,950 2,316,498 1,013,937 -2.31% 0 08:29:53  
  BTC/SEK Synthetic 677,999 823,819 1,185,411 445,681 -1.46% 0 08:29:53  
  BTC/ILS Synthetic 215,984 296,801 421,238 154,409 -1.54% 0 08:29:53  
  BTC/ZAR Synthetic 1,138,029 1,488,531 2,200,153 772,072 -1.14% 0 08:29:53  
  BTC/INR Synthetic 63,498 7,122,330 10,339,685 54,314 -1.82% 0 08:29:53  
  Bitcoin SGD Investing.com 88,429.4 88,300.0 90,100.1 87,150.0 +0.15% 0 08:30:33  
  BTC/VND Synthetic 173,052 209,922 1,000,000,000 152,305 -1.76% 0 08:29:53  
  BTC/SGD Gemini 88,429.44 88,300.00 90,100.11 87,150.00 +0.15% 0 08:30:33  
  Bitcoin HKD Investing.com 527,510 538,004 536,714 521,889 -1.95% 0 08:29:57  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 08:30:34  
  Bitcoin SAR Investing.com 252,373 257,394 256,777 249,684 -1.95% 0 08:29:57  
  Bitcoin ILS Investing.com 215,984 219,365 219,753 213,683 -1.54% 0 08:29:57  
  Bitcoin VND Investing.com 173,052 176,160 176,083 171,397 -1.76% 0 08:29:57  
  BTC/ETH Synthetic 35.44 39.25 56.22 23.17 +0.04% 0 08:29:53  
  BTC/IDR Indodax 1,229,917,000 1,257,511,936 1,280,929,000 1,222,233,000 -2.19% 0 08:30:32  
  Bitcoin SEK Investing.com 677,999 688,019 689,829 670,774 -1.46% 0 08:29:57  
  BTC/HKD Synthetic 527,510 633,573 981,981 380,197 -1.95% 08:29:53  
  BTC/AUD Coins.xyz 117,310.24 117,310.24 117,310.24 117,310.24 0.00% 08:30:32  
  BTC/CZK Coinmate 1,489,895 1,516,590 1,548,300 1,473,298 -1.76% 08:30:29  

USDC

(17.69%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0008 1.0008 1.0009 1.0007 0.00% 1.94B  
  USDC/USD Binance 1.0008 1.0008 1.0010 1.0005 0.00% 1.69B 08:30:31  
  USDC/USD OKX 1.0008 1.0008 1.0010 1.0006 0.00% 242.07M  
  USDC/USD Kraken 1.0009 1.0008 1.0010 1.0007 +0.01% 6.30M 08:30:39  
  USDC/EUR Kraken 0.9081 0.9046 0.9083 0.9077 +0.39% 2.54M 08:30:36  
  USDC/USD Perpetual Binance Futures 1.000323 1.000319 1.000403 1.000190 +0.00% 1.99M 08:30:35  
  USDC/USD HTX 1.0007 1.0007 1.0009 1.0004 0.00% 977.90K 08:30:26  
  USDC/USD Perpetual Kraken Futures 0.999800 0.999600 1.000000 0.999600 +0.02% 3.90K 08:30:39  
  USDC/ARS TruBit Pro Exchange 1,626.15 1,626.15 1,626.15 1,626.15 0.00% 313.00 17:45:43  
  USD Coin BTC Investing.com 0.00001498 0.00001450 0.00001499 0.00001450 +3.34% 171.00 08:30:37  
  USDC/BTC Upbit 0.00001499 0.00001450 0.00001499 0.00001499 +3.38% 159.00 08:30:31  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 35.00 08:30:37  
  USDC/BTC IndoEx 0.00001490 0.00001457 0.00001490 0.00001490 +2.26% 12.00 08:30:34  

Ethereum

(15.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 63.660 63.600 63.730 63.570 +0.09% 1.72B 08:30:34  
  ETH/PHP Coins.ph 120,750.5 123,146.9 126,555.6 119,686.0 -1.95% 10.34M 08:30:34  
  ETH/USD Perpetual Binance Futures 1,896.81 1,934.65 1,988.57 1,875.00 -1.96% 4.63M 08:30:35  
  ETH/XRP IndoEx 1,922.68 1,885.60 1,922.68 1,922.68 +1.97% 1.28M 08:30:35  
  Ethereum Investing.com 1,898.02 1,935.63 1,935.69 1,880.77 -1.94% 461.06K  
  ETH/USD Binance 1,897.89 1,935.69 1,989.11 1,878.00 -1.95% 296.07K  
  ETH/USD HTX 1,898.24 1,935.56 1,989.00 1,878.00 -1.93% 155.68K 08:30:26  
  ETH/USD Perpetual Kraken Futures 1,895.70 1,932.50 1,987.10 1,870.60 -1.90% 97.25K 08:30:38  
  Ethereum KRW Investing.com 2,600,192 2,627,037 2,641,568 2,576,246 -1.02% 24.69K 08:30:37  
  Ethereum BTC Investing.com 0.028240 0.028210 0.028370 0.028070 +0.11% 12.88K 08:30:33  
  ETH/BTC Binance 0.028240 0.028210 0.028430 0.028040 +0.11% 12.88K 08:30:30  
  ETH/KRW Upbit 2,600,000 2,627,000 2,644,000 2,574,000 -1.03% 9.91K 08:30:29  
  Ethereum Euro Investing.com 1,722.23 1,748.97 1,755.77 1,707.07 -1.53% 9.66K 08:30:33  
  ETH/USD Bitfinex 1,897.70 1,934.40 1,987.90 1,877.30 -1.90% 9.13K 08:30:36  
  ETH/KRW Coinone 2,599,000 2,626,000 2,703,000 2,572,000 -1.03% 8.28K 08:30:34  
  ETH/KRW Bithumb 2,602,000 2,628,000 2,662,000 2,574,000 -0.99% 6.51K 08:30:32  
  Ethereum TRY Investing.com 95,679.2 97,254.3 97,493.4 94,750.8 -1.62% 5.40K 08:30:33  
  ETH/FDUSD Binance 1,905.29 1,942.31 1,995.25 1,883.01 -1.91% 4.15K 08:30:30  
  ETH/TRY Binance 95,641 97,225 100,000 94,596 -1.63% 3.58K 08:30:39  
  ETH/EUR Coinbase Pro 1,722.42 1,749.37 1,796.89 1,704.50 -1.54% 3.51K 08:30:30  
  ETH/EUR Binance 1,722.72 1,748.08 1,796.09 1,703.23 -1.45% 2.57K 08:30:39  
  ETH/EUR Kraken 1,722.11 1,749.06 1,757.37 1,704.00 -1.54% 1.94K 08:30:24  
  ETH/EUR BitStamp 1,722.33 1,749.16 1,795.05 1,701.00 -1.53% 1.64K 08:30:33  
  ETH/TRY Paribu 95,580 97,301 99,556 94,738 -1.77% 1.23K 08:30:10  
  ETH/BRL Binance 10,839.52 10,978.62 11,237.15 10,735.75 -1.27% 1.19K 08:30:15  
  ETH/GBP Coinbase Pro 1,436.30 1,461.46 1,498.26 1,421.17 -1.72% 1.18K 08:30:31  
  Ethereum THB Investing.com 64,467.5 65,458.3 65,645.9 63,840.7 -1.51% 996.00 08:30:25  
  ETH/THB Bitkub 64,465.5 65,450.0 67,253.5 63,700.1 -1.50% 982.00 08:30:38  
  ETH/TRY BTCTurk 95,705 97,320 99,824 94,776 -1.66% 592.00 08:30:32  
  Ethereum AUD Investing.com 2,802.45 2,857.13 2,860.96 2,782.31 -1.91% 490.00 08:30:29  
  ETH/AUD BTC Markets 2,802.14 2,859.95 2,917.08 2,780.00 -2.02% 434.00 08:30:29  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 12:40:00  
  ETH/MYR Luno 7,854.00 7,956.00 7,854.00 7,854.00 -1.28% 140.00 08:30:34  
  Ethereum MYR Investing.com 7,854.00 7,956.00 7,962.00 7,780.00 -1.28% 140.00 08:30:37  
  Ethereum ZAR Investing.com 32,429.0 32,665.0 33,336.0 32,159.0 -0.72% 113.00 08:30:37  
  ETH/ZAR Luno 32,429.0 32,665.0 32,429.0 32,429.0 -0.72% 113.00 08:30:34  
  ETH/BRL MercadoBitcoin 12,488.00 12,386.00 12,629.00 12,278.00 +0.82% 86.00 15:24:52  
  Ethereum MXN Investing.com 35,302.0 36,011.0 35,929.0 35,001.0 -1.97% 68.00 08:30:37  
  ETH/MXN Bitso 35,302.0 36,011.0 36,738.0 35,001.0 -1.97% 68.00 08:30:34  
  Ethereum CAD Investing.com 2,706.04 2,760.00 2,760.90 2,681.93 -1.96% 57.00 08:30:33  
  ETH/CAD Kraken 2,706.04 2,760.00 2,760.90 2,680.00 -1.96% 57.00 08:30:30  
  ETH/AUD Kraken 2,804.85 2,846.30 2,853.41 2,777.35 -1.46% 56.00 08:30:27  
  Ethereum JPY Investing.com 304,011 309,448 309,720 301,070 -1.76% 52.00 08:30:37  
  ETH/JPY Zaif 304,050 309,450 317,800 301,000 -1.75% 50.00 08:30:35  
  ETH/THB Orbix 64,605.7 65,849.6 66,580.0 63,900.2 -1.89% 14.00 08:30:38  
  ETH/PLN Bybit 7,611 7,706 7,865 7,590 -1.23% 5.00 08:30:34  
  Ethereum PLN Investing.com 7,611.00 7,706.00 7,703.00 7,590.00 -1.23% 5.00 08:30:37  
  ETH/DAI Kraken 1,932.590 1,931.502 1,932.590 1,932.590 +0.06% 3.00 08:30:39  
  ETH/JPY Kraken 303,030 309,380 303,030 303,030 -2.05% 2.00 08:30:31  
  ETH/NGN Luno 2,759,511 2,750,000 2,759,511 2,759,511 +0.35% 1.00 08:30:34  
  Ethereum IDR Investing.com 20,000,000 20,000,000 20,000,000 20,000,000 0.00% 1.00 08:30:37  
  ETH/BTC Poloniex 0.027970 0.028040 0.028390 0.027970 -0.25% 1.00 08:30:33  
  ETH/UAH EXMO 84,000.0 79,940.4 84,000.0 84,000.0 +5.08% 1.00 00:15:09  
  ETH/BTC HTX 0.028389 0.028167 0.028389 0.028051 +0.79% 1.00 08:30:39  
  ETH/IDR Luno 20,000,000 20,000,000 20,000,000 20,000,000 0.00% 1.00 08:30:34  
  ETH/INR Bitbns 84,797 84,850 84,850 84,797 -0.06% 1.00 08:30:37  
  Ethereum INR Investing.com 84,797 84,850 84,797 84,797 -0.06% 1.00 08:30:25  
  ETH/GBP Bitfinex 1,440.50 1,440.50 1,440.50 1,440.50 0.00% 1.00 08:30:36  
  ETH/ILS Synthetic 6,094.46 7,591.28 16,699.14 4,460.92 -1.54% 0 08:29:53  
  Ethereum SEK Investing.com 19,131.2 19,414.3 19,510.0 18,963.2 -1.46% 0 08:29:57  
  Ethereum SAR Investing.com 7,121.26 7,263.06 7,262.27 7,058.71 -1.95% 0 08:29:57  
  Ethereum VND Investing.com 4,882 4,972 4,979 4,840 -1.81% 0 08:29:57  
  ETH/CNY Synthetic 12,660.5 15,139.4 35,491.7 10,185.7 -1.95% 0 08:29:53  
  ETH/XAU Synthetic 0.48853 0.71828 1.46930 0.34853 -1.58% 0 08:29:53  
  ETH/IDR Indodax 34,717,000 35,481,000 36,297,000 34,441,000 -2.15% 0 08:30:32  
  ETH/VND Synthetic 4,882 5,349 13,057 3,649 -1.80% 0 08:29:53  
  ETH/INR Synthetic 1,792 182,168 248,317 1,435 -1.82% 0 08:29:53  
  ETH/SEK Synthetic 19,131.2 21,070.8 47,052.6 13,841.6 -1.46% 0 08:29:53  
  Ethereum ILS Investing.com 6,094.46 6,189.97 6,215.14 6,040.93 -1.54% 0 08:29:57  
  ETH/SGD Gemini 2,470.00 2,496.80 2,605.35 2,430.34 -1.07% 0 08:30:31  
  Ethereum CNY Investing.com 12,660.5 12,912.6 12,911.2 12,549.3 -1.95% 0 08:29:57  
  ETH/ZAR Synthetic 32,111.9 38,072.2 86,438.2 25,031.7 -1.14% 0 08:29:53  
  ETH/MXN Synthetic 35,183.8 42,226.4 92,179.3 26,405.4 -2.32% 0 08:29:53  
  ETH/MYR Synthetic 7,758.85 9,226.03 20,940.98 6,085.04 -1.87% 0 08:29:53  
  ETH/SAR Synthetic 7,121.26 7,825.32 18,591.50 5,211.39 -1.95% 0 08:29:53  
  Ethereum HKD Investing.com 14,885 15,181 15,180 14,754 -1.95% 0 08:29:57  
  ETH/HKD Synthetic 14,885 16,186 38,708 10,779 -1.95% 08:29:53  
  ETH/CZK Coinmate 42,064.0 42,792.3 43,809.8 41,682.4 -1.70% 08:30:29  

Solana

(4.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 75.38 79.70 82.38 74.77 -5.42% 24.08M 08:30:34  
  Solana Investing.com 75.452 79.749 78.475 74.972 -5.39% 6.13M 08:30:29  
  SOL/USD Binance 75.480 79.720 82.380 74.850 -5.32% 3.50M 08:30:29  
  SOL/USD Coinbase Pro 75.390 79.690 82.320 74.740 -5.40% 1.70M 08:30:36  
  SOL/USD Perpetual Kraken Futures 75.40 79.67 82.33 74.72 -5.36% 1.13M 08:30:38  
  SOL/USD Bitget 75.460 79.730 82.390 74.840 -5.36% 930.11K 08:30:13  
  SOL/USDC Binance 75.41 79.68 82.34 74.78 -5.36% 799.96K 08:30:25  
  SOL/USDC BitMart 114.840 113.956 116.256 112.854 +0.78% 395.88K 16:39:13  
  SOL/EUR Bitvavo 68.49 72.09 74.43 68.00 -4.99% 232.61K 08:30:36  
  SOL/KRW Upbit 103,400 108,300 107,200 102,500 -4.52% 159.23K 08:30:29  
  SOL/KRW Bithumb 103,500 108,300 109,800 102,500 -4.43% 78.30K 08:30:32  
  SOL/EUR Coinbase Pro 68.46 72.09 74.43 67.90 -5.04% 57.33K 08:30:32  
  Solana BTC Investing.com 0.00112185 0.00116285 0.00114796 0.00111894 -3.53% 54.15K 08:30:37  
  SOL/FDUSD Binance 75.76 80.05 82.63 75.10 -5.36% 53.03K 08:30:22  
  SOL/BTC Binance 0.00112230 0.00116220 0.00117780 0.00111870 -3.43% 46.13K 08:30:26  
  SOL/TRY Binance 3,801.0 4,008.2 4,140.2 3,771.3 -5.17% 38.50K 08:30:39  
  SOL/ETH Binance 0.039750 0.041220 0.041530 0.039640 -3.57% 36.00K 08:30:27  
  SOL/EUR Kraken 68.48 72.09 71.19 67.85 -5.01% 35.40K 08:30:39  
  SOL/EUR Binance 68.49 72.07 74.42 67.92 -4.97% 34.20K 08:30:26  
  SOL/JPY Binance 12,051 12,750 13,163 11,963 -5.48% 32.04K 08:30:19  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 08:30:29  
  SOL/GBP Coinbase Pro 57.05 60.24 62.17 56.62 -5.30% 19.33K 08:30:37  
  SOL/BRL Binance 429.5 453.2 465.3 427.8 -5.23% 12.76K 08:30:26  
  SOL/BNB Binance 0.12220 0.12660 0.12720 0.12100 -3.48% 12.65K 08:30:31  
  SOL/GBP Kraken 57.10 60.22 59.35 56.70 -5.18% 6.74K 08:30:39  
  SOL/BTC Coinbase Pro 0.00111920 0.00116790 0.00117880 0.00111920 -4.17% 6.59K 08:30:34  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 08:30:34  
  SOL/BTC Kraken 0.00111960 0.00116370 0.00114800 0.00111950 -3.79% 1.43K 08:30:29  
  SOL/MXN Binance 1,405 1,486 1,523 1,392 -5.45% 1.04K 08:30:34  
  SOL/ETH Coinbase Pro 0.039710 0.041220 0.041500 0.039710 -3.66% 88.00 08:30:32  
  SOL/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 1.00 08:30:37  
  SOL/CAD Synthetic 107.656 180.659 349.289 83.997 -5.34% 08:29:53  
  SOL/MYR Synthetic 308.442 554.202 1,062.086 242.791 -5.33% 08:29:53  

XRP

(2.83%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 0.9854 1.0254 1.0433 0.9811 -3.90% 738.39M 08:30:34  
  XRP Investing.com 0.9854 1.0258 1.0131 0.9827 -3.94% 382.08M  
  XRP/USD Coinbase Pro 0.9849 1.0257 1.0427 0.9810 -3.98% 118.74M 08:30:37  
  XRP/USD Binance 0.9858 1.0258 1.0437 0.9820 -3.90% 116.64M 08:30:36  
  XRP/USD Bitrue 0.9856 1.0259 1.0432 0.9700 -3.93% 90.24M 08:30:35  
  XRP KRW Investing.com 1,351.21 1,392.00 1,382.53 1,346.90 -2.93% 78.46M 08:30:37  
  XRP/USD OKX 0.9856 1.0259 1.0438 0.9816 -3.93% 43.58M  
  XRP/KRW Upbit 1,351.00 1,392.00 1,383.00 1,348.00 -2.95% 37.82M 08:30:32  
  XRP/KRW Bithumb 1,352.00 1,392.00 1,407.00 1,345.00 -2.87% 28.40M 08:30:32  
  XRP/PHP Coins.ph 62.73 65.26 66.41 62.55 -3.88% 23.21M 08:30:34  
  XRP/USDC Binance 0.9858 1.0253 1.0430 0.9813 -3.85% 23.09M 08:30:31  
  XRP/USD Perpetual Kraken Futures 0.98490 1.02460 1.04320 0.98100 -3.87% 18.45M 08:30:38  
  XRP MXN Investing.com 18.6517 19.5604 19.1542 18.6407 -4.65% 16.12M 08:30:37  
  XRP/MXN Bitso 18.2884 19.0907 19.3002 18.2768 -4.20% 15.24M 08:30:34  
  XRP JPY Investing.com 157.566 164.109 161.787 157.140 -3.99% 15.15M 08:30:33  
  XRP/USD HTX 0.9864 1.0267 1.0434 0.9824 -3.93% 13.02M 08:30:26  
  XRP/KRW Coinone 1,350.00 1,392.00 1,419.00 1,345.00 -3.02% 12.25M 08:30:34  
  XRP/JPY Bitbank 157.570 164.160 166.669 157.200 -4.01% 9.45M 08:30:32  
  XRP Euro Investing.com 0.89492 0.92741 0.91882 0.89208 -3.50% 9.11M 08:30:33  
  XRP TRY Investing.com 49.71594 51.55431 51.03616 49.54312 -3.57% 7.86M 08:30:33  
  XRP BTC Investing.com 0.00001466 0.00001495 0.00001487 0.00001462 -1.94% 6.93M 08:30:37  
  XRP/BTC Binance 0.00001466 0.00001495 0.00001502 0.00001460 -1.94% 5.98M 08:30:10  
  XRP/JPY Binance 157.56 164.04 166.70 156.99 -3.95% 5.71M 08:30:13  
  XRP/TRY Binance 49.720 51.550 52.440 49.520 -3.55% 4.56M 08:30:23  
  XRP/EUR Coinbase Pro 0.8954 0.9281 0.9431 0.8915 -3.52% 2.63M 08:30:32  
  XRP/EUR Binance 0.89450 0.92700 0.94250 0.89140 -3.51% 2.34M 08:30:27  
  XRP/EUR BitStamp 0.8948 0.9272 0.9424 0.8914 -3.49% 2.22M 08:30:33  
  XRP/TRY Paribu 49.674 51.531 52.363 49.505 -3.60% 2.16M 08:30:27  
  XRP/FDUSD Binance 0.9895 1.0299 1.0468 0.9857 -3.92% 2.04M 08:30:30  
  XRP/EUR Kraken 0.89489 0.92717 0.91944 0.89141 -3.48% 1.92M 08:30:27  
  XRP/ZAR Luno 16.8600 17.3600 16.8600 16.8600 -2.88% 1.51M 08:30:34  
  XRP ZAR Investing.com 16.8600 17.3600 17.2300 16.8200 -2.88% 1.51M 08:30:37  
  XRP/ETH Binance 0.00051950 0.00053010 0.00053340 0.00051840 -2.00% 1.46M 08:30:38  
  XRP ETH Investing.com 0.00051950 0.00053010 0.00052670 0.00051890 -2.00% 1.46M 08:30:25  
  XRP/TRY BTCTurk 49.779 51.608 52.465 49.574 -3.54% 1.14M 08:30:32  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 08:30:37  
  XRP/THB Bitkub 33.48 34.68 35.30 33.37 -3.46% 908.47K 08:30:38  
  XRP THB Investing.com 33.4602 34.6824 34.3787 33.3711 -3.52% 906.72K 08:30:25  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 08:30:39  
  XRP MYR Investing.com 4.07810 4.21630 4.16900 4.07010 -3.28% 876.51K 08:30:37  
  XRP/MYR Luno 4.07810 4.21630 4.07810 4.07810 -3.28% 876.51K 08:30:33  
  XRP/BTC HitBTC 0.00001465 0.00001496 0.00001501 0.00001465 -2.07% 771.40K 08:30:30  
  XRP/AUD BTC Markets 1.45850 1.51000 1.53100 1.45640 -3.41% 545.15K 08:30:29  
  XRP AUD Investing.com 1.45850 1.51000 1.49690 1.45700 -3.41% 545.15K 08:30:33  
  XRP/GBP BitStamp 0.74315 0.77564 0.79382 0.74315 -4.19% 325.17K 08:30:33  
  XRP/BNB Binance 0.001951 0.001951 0.002100 0.001903 0.00% 257.17K 08:30:33  
  XRP BRL Investing.com 5.62 5.83 5.78 5.62 -3.60% 256.69K 08:30:25  
  XRP/BRL Binance 5.62 5.83 6.85 5.62 -3.77% 256.69K 08:30:38  
  XRP/BTC Bitfinex 0.00001468 0.00001495 0.00001501 0.00001461 -1.81% 183.96K 08:30:36  
  XRP CAD Investing.com 1.40682 1.47010 1.44338 1.40306 -4.30% 174.85K 08:30:33  
  XRP/CAD Kraken 1.40682 1.47010 1.44389 1.40306 -4.30% 174.85K 08:30:30  
  XRP/BRL MercadoBitcoin 6.88 6.84 6.92 6.79 +0.44% 100.34K 15:24:52  
  XRP/GBP Kraken 0.74566 0.77579 0.76580 0.74350 -3.88% 93.20K 08:30:30  
  XRP/THB Orbix 33.50 34.83 34.95 33.50 -3.82% 3.40K 08:30:39  
  XRP/NGN Luno 1,400.00 1,430.00 1,400.00 1,400.00 -2.10% 1.10K 08:30:34  
  XRP/INR Bitbns 51.50 55.00 55.00 51.50 -6.36% 1.00 08:30:37  
  XRP INR Investing.com 51.500 55.000 51.500 51.500 -6.36% 1.00 08:30:25  
  XRP/INR Synthetic 0.930 187.521 226.042 0.927 -3.84% 0 08:29:53  
  XRP/ZAR Synthetic 16.6726 39.1909 65.1594 14.1091 -3.17% 0 08:29:53  
  XRP/ARS Synthetic 1,521.21 2,287.07 4,716.88 90.98 -4.06% 0 08:29:53  
  XRP/IDR Indodax 18,016.0 18,800.0 19,001.0 18,001.0 -4.17% 0 08:30:32  
  XRP/AUD Synthetic 1.45504 3.39870 5.62371 1.24869 -3.65% 0 08:29:53  
  XRP/TRX Synthetic 3.1521 9.1258 11.5213 2.9640 -4.43% 0 08:29:53  
  XRP/MXN Synthetic 18.2675 43.4671 68.6300 16.8229 -4.32% 0 08:29:53  
  XRP SEK Investing.com 9.9330 10.2914 10.2142 9.8982 -3.48% 0 08:29:57  
  XRP/CAD Synthetic 1.40604 3.09588 5.02589 1.15166 -3.90% 0 08:29:53  
  XRP/VND Synthetic 2.53 5.50 20,430.20 2.53 -4.08% 0 08:29:53  
  XRP/MYR Synthetic 4.02841 9.49713 15.52546 3.74873 -3.89% 0 08:29:53  
  XRP IDR Investing.com 18,016.0 18,800.0 18,521.0 18,001.0 -4.17% 0 08:30:33  
  XRP PLN Investing.com 3.93825 4.08622 4.04976 3.92446 -3.62% 0 08:29:57  
  XRP/HKD Synthetic 7.7282 16.6796 28.7233 6.9478 -3.97% 0 08:29:53  
  XRP SAR Investing.com 3.69737 3.85009 3.80206 3.68443 -3.97% 0 08:29:57  
  XRP ILS Investing.com 3.16426 3.28126 3.25385 3.15318 -3.57% 0 08:29:57  
  XRP/PLN Synthetic 3.93825 8.31338 13.40421 3.65521 -3.62% 0 08:29:53  
  XRP CNY Investing.com 6.5734 6.8449 6.7595 6.5504 -3.97% 0 08:29:57  
  XRP VND Investing.com 2.530 2.640 2.610 2.530 -4.17% 0 08:29:57  
  XRP/CNY Synthetic 6.5734 15.5842 26.2884 5.6758 -3.97% 0 08:29:53  
  XRP/ILS Synthetic 3.16426 7.81435 12.30034 2.82173 -3.57% 0 08:29:53  
  XRP/SEK Synthetic 9.9330 21.6900 35.5968 8.1445 -3.48% 0 08:29:53  
  XRP/SAR Synthetic 3.69737 8.05526 13.72599 3.34425 -3.97% 0 08:29:53  
  XRP/TRY Synthetic 49.62230 78.47974 147.55444 11.46369 -3.98% 0 08:29:53  
  XRP HKD Investing.com 7.7282 8.0475 7.9471 7.7012 -3.97% 0 08:29:57  
  XRP/AED Synthetic 3.6186 7.8952 13.4387 3.2717 -3.97% 08:29:53  

BNB

(1.45%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 617.10 630.10 632.50 612.80 -2.06% 12.80M  
  BNB/USD Gate.io 617.50 630.10 649.60 612.70 -2.00% 12.64M 08:30:27  
  BNB/PHP Coins.ph 39,289.7 40,099.1 41,376.9 39,022.1 -2.02% 2.53M 08:30:34  
  BNB/USD Perpetual Binance Futures 617.52 630.42 650.21 612.80 -2.05% 644.47K 08:30:20  
  BNB/USD Binance 617.11 630.01 649.80 612.65 -2.05% 151.18K  
  BNB BTC Investing.com 0.009178 0.009183 0.009259 0.009163 -0.06% 26.75K 08:30:33  
  BNB/BTC Binance 0.009178 0.009183 0.009270 0.009151 -0.05% 24.64K 08:30:22  
  BNB/USDC Binance 616.58 629.72 649.11 612.13 -2.09% 22.36K 08:30:31  
  BNB ETH Investing.com 0.325136 0.325523 0.329000 0.324300 -0.12% 3.05K 08:30:33  
  BNB/FDUSD Binance 619.6 632.4 651.6 614.8 -2.02% 2.98K 08:30:22  
  BNB/ETH Binance 0.325200 0.325500 0.329500 0.324300 -0.09% 2.39K 08:30:33  
  BNB/BTC P2PB2B 0.009176 0.009185 0.009270 0.009151 -0.10% 2.10K 08:30:32  
  BNB/JPY Binance 98,565 100,761 103,653 97,945 -2.18% 1.31K 08:30:28  
  BNB/TRY Binance 31,108.00 31,666.00 32,635.00 30,875.00 -1.76% 1.21K 08:30:26  
  BNB/EUR Binance 557.6 569.3 586.5 556.0 -2.06% 901.00 08:30:26  
  BNB Euro Investing.com 557.6 569.3 573.3 556.0 -2.06% 901.00 08:30:29  
  BNB/ETH P2PB2B 0.324900 0.325600 0.329500 0.324300 -0.21% 652.00 08:30:30  
  BNB/BRL Binance 3,519.00 3,582.00 3,668.00 3,501.00 -1.76% 222.00 08:30:31  
  BNB/THB Bitkub 20,936.69 21,348.78 21,972.00 20,801.89 -1.93% 151.00 08:30:39  
  BNB/INR Bitbns 12,002 12,002 12,002 12,002 0.00% 1.00 08:30:37  
  BNB/CAD Synthetic 880.39 803.94 1,923.68 685.95 -2.01% 08:29:53  

Hyperliquid

(1.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 69.496 71.241 75.324 67.002 -2.45% 10.99M 08:30:34  
  Hyperliquid Investing.com 69.4880 71.2398 71.9469 67.2988 -2.46% 5.41M 08:30:37  
  HYPE/USD CoinW 69.4930 71.2450 75.2620 67.1630 -2.46% 4.59M 08:30:30  
  HYPE/USD Perpetual Kraken Futures 69.489 71.187 75.287 66.979 -2.39% 801.40K 08:30:38  
  HYPE/USD Coinbase Pro 69.4500 71.1700 75.2500 67.0600 -2.42% 748.83K 08:30:36  
  HYPE/USDC Hyperliquid 69.457 67.516 71.890 67.000 +2.13% 521.61K 08:30:33  
  Hyperliquid EUR Investing.com 63.109 64.374 65.241 60.922 -1.97% 283.21K 08:30:37  
  HYPE/EUR Bitvavo 63.111 64.374 68.101 60.900 -1.96% 271.76K 08:30:37  
  HYPE/USD KuCoin 69.5710 71.2310 75.3040 67.1580 -2.33% 69.52K 08:30:33  
  HYPE/EUR Kraken 63.050 64.370 65.200 60.900 -2.05% 11.45K 08:30:35  

Zcash

(1.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 913.11 939.59 939.80 892.30 -2.82% 297.22K 08:30:37  
  ZEC/USD Binance 914.00 939.24 992.98 891.22 -2.69% 176.89K 08:30:24  
  ZEC/USD Coinbase Pro 911.36 939.93 993.56 890.40 -3.04% 106.59K 08:30:36  
  Zcash BTC Investing.com 0.013690 0.013765 0.013872 0.013684 -0.55% 66.31K 08:30:37  
  ZEC/BTC YoBit 0.013691 0.013766 0.014058 0.013687 -0.55% 65.34K 08:30:26  
  ZEC/USD Perpetual Kraken Futures 913.19 938.19 992.58 891.72 -2.66% 47.82K 08:30:38  
  ZEC/USD HTX 915.33 941.07 991.54 893.67 -2.74% 13.74K 08:30:26  
  Zcash EUR Investing.com 826.50 849.06 852.04 810.28 -2.66% 1.37K 08:30:25  
  ZEC/EUR Kraken 828.79 849.06 852.04 809.87 -2.39% 1.37K 08:30:38  
  ZEC/BTC Binance 0.013593 0.013728 0.014170 0.013363 -0.98% 941.00 08:30:29  
  Zcash ETH Investing.com 0.48120 0.48571 0.48987 0.47219 -0.93% 95.00 08:30:33  
  ZEC/ETH Binance 0.48120 0.48571 0.50006 0.47219 -0.93% 95.00 08:30:30  
  ZEC/BTC Bitfinex 0.013503 0.013708 0.014070 0.013299 -1.50% 27.00 08:30:36  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 1.00 08:30:38  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 07:28:20  
  ZEC/GBP Synthetic 690.62 23.85 1,274.27 21.40 -2.89% 0 08:29:53  
  ZEC/AUD Synthetic 1,347.28 48.79 2,403.05 44.62 -2.71% 0 08:29:53  
  ZEC/CAD Synthetic 1,301.91 44.45 2,386.74 39.33 -2.96% 08:29:53  

NEAR Protocol

(0.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEAR Protocol Investing.com 3.3492 3.5072 3.4714 3.3128 -4.51% 32.71M 08:30:33  
  NEAR/USD Binance 3.3510 3.5090 3.6390 3.3100 -4.50% 23.69M 08:30:29  
  NEAR/USD Coinbase Pro 3.3444 3.5025 3.6345 3.3061 -4.51% 9.00M 08:30:33  
  NEAR/USDC Binance 3.349 3.504 3.636 3.308 -4.42% 4.67M 08:30:30  
  NEAR/TRY Binance 169.00 176.40 182.80 167.00 -4.20% 406.59K 08:30:16  
  NEAR/FDUSD Binance 0.977 0.977 1.136 0.841 0.00% 314.94K 08:30:19  
  NEAR/ETH Binance 0.000516 0.000516 0.000531 0.000478 0.00% 276.73K 08:30:38  
  NEAR/EUR Kraken 3.041 3.175 3.152 3.005 -4.22% 165.16K 08:30:26  
  NEAR Protocol BTC Investing.com 0.0000497 0.0000511 0.0000508 0.0000494 -2.75% 105.32K 08:30:29  
  NEAR/BTC Binance 0.0000497 0.0000511 0.0000519 0.0000494 -2.74% 102.68K 08:30:29  
  NEAR/BNB Binance 0.001574 0.001574 0.002004 0.001552 0.00% 99.44K 08:30:27  
  NEAR/USD HTX 3.3323 3.5296 3.6167 3.3177 -5.59% 16.70K 08:30:41  
  NEAR/EUR Binance 3.047 3.197 3.271 3.030 -4.69% 6.46K 08:30:30  
  NEAR/BTC KuCoin 0.0000498 0.0000510 0.0000518 0.0000494 -2.35% 2.60K 08:30:26  
  NEAR/INR Bitbns 20.00 20.00 20.00 20.00 0.00% 25.00 08:30:38  
  NEAR/CAD Synthetic 4.7724 3.7204 8.5190 1.1642 -4.58% 08:29:53  

Dogecoin

(0.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.06264 0.06442 0.06661 0.06202 -2.76% 4.88B 08:30:04  
  Dogecoin Investing.com 0.062714 0.064427 0.064729 0.062342 -2.66% 1.13B 08:30:33  
  DOGE/USD Binance 0.062740 0.064440 0.066620 0.062100 -2.64% 496.91M 08:30:22  
  DOGE/USD HTX 0.062704 0.064419 0.066567 0.062074 -2.66% 332.18M 08:30:24  
  DOGE/USD KuCoin 0.062710 0.064450 0.066610 0.062110 -2.70% 158.36M 08:30:20  
  DOGE/USD Coinbase Pro 0.062650 0.064370 0.066550 0.062010 -2.67% 143.14M 08:30:31  
  DOGE/KRW Upbit 85.9 87.4 88.5 85.3 -1.72% 80.39M 08:30:35  
  DOGE/USDC Binance 0.06264 0.06439 0.06660 0.06206 -2.72% 56.71M 08:30:36  
  DOGE/USD Perpetual Kraken Futures 0.06268 0.06438 0.06658 0.06187 -2.64% 52.87M 08:30:38  
  DOGE/KRW Bithumb 85.9 87.5 89.5 85.3 -1.83% 39.51M 08:30:31  
  DOGE/FDUSD Binance 0.06295 0.06469 0.06684 0.06228 -2.69% 34.37M 08:30:34  
  DOGE/TRY Binance 3.1600 3.2380 3.3480 3.1290 -2.41% 23.26M 08:30:37  
  Dogecoin BTC Investing.com 0.00000093 0.00000094 0.00000095 0.00000093 -1.06% 8.48M 08:30:37  
  DOGE/BTC Binance 0.00000093 0.00000094 0.00000096 0.00000093 -1.06% 8.27M 08:30:11  
  DOGE/TRY Paribu 3.1620 3.2438 3.3420 3.1277 -2.52% 4.18M 08:30:40  
  DOGE/EUR Kraken 0.05692 0.05823 0.05872 0.05638 -2.25% 2.85M 08:30:27  
  DOGE/EUR Coinbase Pro 0.05687 0.05826 0.06018 0.05640 -2.39% 1.94M 08:30:35  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 08:30:37  
  DOGE/EUR Binance 0.05689 0.05828 0.06013 0.05643 -2.39% 1.28M 08:30:29  
  DOGE/BRL Binance 0.3584 0.3674 0.3971 0.3553 -2.45% 808.65K 08:30:17  
  DOGE/GBP Coinbase Pro 0.0472 0.0487 0.0501 0.0470 -3.28% 508.77K 08:30:32  
  DOGE/BTC Coinbase Pro 0.00000093 0.00000094 0.00000096 0.00000093 -1.06% 202.79K 08:30:34  
  DOGE/AUD Independent Reserve 0.09360 0.09557 0.09813 0.09251 -2.06% 120.95K 08:30:34  
  DOGE/USDC Gate.io 0.06264 0.06445 0.06654 0.06222 -2.81% 91.17K 08:30:39  
  BNB/USD Perpetual Kraken Futures 616.34 629.28 648.98 612.09 -2.06% 770.00 08:30:39  
  DOGE/INR Bitbns 3.600 3.650 4.000 3.600 -1.37% 592.00 08:30:38  
  DOGE/CNY Synthetic 0.41825 1.24319 2.18152 0.41598 -2.70% 0 08:29:53  
  DOGE/CAD Synthetic 0.089462 0.247527 0.423924 0.088977 -2.63% 0 08:29:53  
  DOGE/AED Synthetic 0.230242 0.630499 1.124807 0.228994 -2.70% 08:29:53  
  DOGE/SAR Synthetic 0.2353 0.2751 0.3966 0.2340 -2.70% 08:29:53  

Uniswap

(0.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 5.5199 5.8184 5.7868 5.4888 -5.13% 7.43M 08:30:37  
  UNIs/USD Binance 5.5210 5.8190 6.0260 5.4830 -5.12% 6.51M 08:30:25  
  UNIs/USD Coinbase Pro 5.5090 5.8154 6.0193 5.4800 -5.27% 747.59K 08:30:34  
  UNIs/USDC Binance 5.513 5.814 6.020 5.480 -5.18% 497.17K 08:30:34  
  UNIs/USD HTX 5.5200 5.8188 6.0130 5.5039 -5.14% 172.80K 08:30:40  
  Uniswap EUR Investing.com 5.008 5.263 5.247 4.982 -4.85% 87.82K 08:30:37  
  UNIs/FDUSD Binance 3.651 3.651 4.171 3.363 0.00% 84.15K 08:30:42  
  UNIs/ETH Binance 0.001704 0.001704 0.001787 0.001566 0.00% 58.92K 08:30:34  
  Uniswap BTC Investing.com 0.00008211 0.00008478 0.00008469 0.00008201 -3.15% 53.96K 08:30:37  
  UNIs/BTC Binance 0.00008210 0.00008480 0.00008620 0.00008200 -3.18% 53.68K 08:30:31  
  UNIs/EUR OKX 5.012 5.264 5.441 4.980 -4.79% 45.15K 08:30:32  
  UNIs/TRY Paribu 278.40 293.05 302.20 277.93 -5.00% 40.13K 08:30:41  
  UNIs/TRY Binance 278.10 292.70 302.50 276.90 -4.99% 34.56K 08:30:31  
  UNIs/EUR Kraken 5.006 5.261 5.245 4.979 -4.87% 32.94K 08:30:36  
  UNIs/EUR Coinbase Pro 4.996 5.276 5.423 4.996 -5.31% 9.73K 08:30:36  
  UNIs/GBP Coinbase Pro 4.24 4.31 4.53 4.24 -1.63% 1.62K 08:30:35  
  UNIs/BTC Coinbase Pro 0.00008351 0.00008351 0.00008417 0.00008266 0.00% 283.00 08:30:36  
  UNIs/BRL Synthetic 31.26 38.32 85.42 11.99 -4.92% 0 08:29:53  
  UNIs/CAD Synthetic 7.88 9.54 16.90 3.23 -5.12% 08:29:53  

TRON

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRX/USD Perpetual Binance Futures 0.31247 0.31081 0.31366 0.31034 +0.53% 98.23M 08:30:35  
  TRON Investing.com 0.312750 0.311015 0.313190 0.311381 +0.56% 93.16M 08:30:37  
  TRX/USD Binance 0.312700 0.311000 0.313800 0.310700 +0.55% 63.51M 08:30:38  
  TRX/USD Bitrue 0.312600 0.311100 0.313900 0.310600 +0.48% 16.62M 08:30:36  
  TRX/USD HTX 0.312698 0.311001 0.313894 0.310639 +0.55% 13.02M 08:30:26  
  TRON TRY Investing.com 15.74903 15.62042 15.76806 15.68394 +0.82% 8.81M 08:30:33  
  TRX/TRY Paribu 15.7430 15.6130 15.7860 15.5860 +0.83% 5.45M 08:30:26  
  TRON KRW Investing.com 429.000 422.397 429.629 425.000 +1.56% 4.75M 08:30:33  
  TRX/USDC Binance 0.3124 0.3108 0.3136 0.3104 +0.51% 3.22M 08:30:31  
  TRX/KRW Upbit 429.00 422.00 430.00 425.00 +1.66% 2.98M 08:30:31  
  TRON BTC Investing.com 0.00000465 0.00000453 0.00000468 0.00000456 +2.76% 2.66M 08:30:33  
  TRX/TRY Binance 15.7570 15.6340 15.8050 15.6120 +0.79% 2.49M 08:30:15  
  TRX/BTC Binance 0.00000465 0.00000453 0.00000469 0.00000447 +2.65% 1.82M 08:30:37  
  TRX/KRW Bithumb 429.00 423.00 429.00 425.00 +1.42% 1.77M 08:30:32  
  TRX/USD Perpetual Kraken Futures 0.31233 0.31077 0.31363 0.31038 +0.50% 1.32M 08:30:38  
  TRX/TRY BTCTurk 15.7639 15.6297 15.8059 15.6007 +0.86% 877.74K 08:30:32  
  TRX/BTC KuCoin 0.00000467 0.00000453 0.00000468 0.00000445 +3.09% 747.20K 08:30:30  
  TRX/BNB Binance 0.0005065 0.0004936 0.0005087 0.0004833 +2.61% 544.52K 08:30:34  
  TRON ETH Investing.com 0.00016479 0.00016076 0.00016559 0.00016119 +2.51% 441.07K 08:30:29  
  TRX/ETH Binance 0.00016479 0.00016076 0.00016582 0.00015781 +2.51% 441.07K 08:30:26  
  TRX/XRP Bitrue 0.317100 0.303200 0.318400 0.300800 +4.58% 408.98K 08:30:36  
  TRX/XRP Binance 0.317000 0.303100 0.318200 0.300800 +4.59% 248.58K 08:29:57  
  TRX/EUR Binance 0.283700 0.281100 0.284500 0.280600 +0.92% 207.87K 08:30:29  
  TRON EUR Investing.com 0.283700 0.281100 0.284200 0.282500 +0.92% 207.87K 08:30:33  
  TRX/BTC HTX 0.00000463 0.00000452 0.00000466 0.00000449 +2.43% 87.30K 08:30:40  
  TRX/USDC Gate.io 0.3118 0.3104 0.3136 0.3098 +0.42% 42.46K 08:30:30  
  TRON INR Investing.com 4.50 4.12 4.50 4.12 +9.22% 1.23K 08:30:25  
  TRX/INR Bitbns 4.50 4.12 4.50 4.12 +9.22% 1.23K 08:30:37  
  TRX/JPY Zaif 50.2966 50.0299 50.2966 50.0648 +0.53% 28.00 08:30:19  
  TRX/BRL FoxBit 1.7717 1.7863 1.7717 1.7676 -0.82% 23.00 08:30:34  
  TRX/ETH BitMart 0.00013288 0.00013288 0.00013288 0.00013288 0.00% 1.00 16:38:42  
  TRON CNY Investing.com 2.08506 2.07572 2.08906 2.07772 +0.45% 0 08:29:57  
  TRX/MYR Synthetic 1.277800 1.040469 1.558340 0.329041 +0.53% 0 08:29:53  
  TRX/EUR Synthetic 0.283232 0.217081 0.331667 0.069420 +0.74% 0 08:29:53  
  TRX/INR Synthetic 0.2951 20.5400 25.9600 0.2200 +0.58% 0 08:29:53  
  TRX/ZAR Synthetic 5.28849 4.29361 6.50290 1.23841 +1.28% 0 08:29:53  
  TRX/MXN Synthetic 5.79440 4.76209 6.91108 1.62636 +0.08% 0 08:29:53  
  TRX/PLN Synthetic 1.249201 0.910782 1.420856 0.320832 +0.81% 0 08:29:53  
  TRX/TRY Synthetic 15.7400 8.5979 18.0925 1.0062 +0.43% 0 08:29:53  
  TRX/SAR Synthetic 1.172795 0.882504 1.414071 0.293538 +0.45% 0 08:29:53  
  TRX/RUB Synthetic 25.85194 20.67209 29.96959 5.78980 +0.45% 0 08:29:53  
  TRX/SEK Synthetic 3.15071 2.37627 3.56502 0.71488 +0.96% 0 08:29:53  
  TRX/ILS Synthetic 1.003693 0.856110 1.250253 0.247674 +0.87% 0 08:29:53  
  TRX/CNY Synthetic 2.08506 1.70735 2.65197 0.49818 +0.45% 0 08:29:53  
  TRX/HKD Synthetic 2.45137 1.82735 2.95337 0.60984 +0.45% 0 08:29:53  
  TRX/VND Synthetic 0.804 0.600 1,793.230 0.540 +0.60% 0 08:29:53  
  TRON MYR Investing.com 1.277800 1.271038 1.280253 1.273303 +0.53% 0 08:29:57  
  TRX/CAD Synthetic 0.445990 0.339172 0.520511 0.101086 +0.52% 0 08:29:53  
  TRX/AUD Synthetic 0.461533 0.372349 0.567874 0.109603 +0.78% 0 08:29:53  
  TRON ZAR Investing.com 5.28849 5.22151 5.29865 5.26988 +1.28% 0 08:29:57  
  TRON MXN Investing.com 5.79440 5.78991 5.80552 5.77401 +0.08% 0 08:29:57  
  TRON PLN Investing.com 1.249201 1.239148 1.251599 1.244804 +0.81% 0 08:29:57  
  TRON SAR Investing.com 1.172795 1.167542 1.175047 1.168668 +0.45% 0 08:29:57  
  TRON RUB Investing.com 25.85194 25.73615 25.90157 25.76096 +0.45% 0 08:29:57  
  TRON SEK Investing.com 3.15071 3.12086 3.15675 3.13962 +0.96% 0 08:29:57  
  TRON ILS Investing.com 1.003693 0.995043 1.005620 1.000161 +0.87% 0 08:29:57  
  TRON AUD Investing.com 0.461533 0.457978 0.462419 0.459908 +0.78% 0 08:29:57  
  TRON CAD Investing.com 0.445990 0.443676 0.446846 0.444421 +0.52% 0 08:29:57  
  TRON VND Investing.com 0.8040 0.7990 0.8060 0.8010 +0.63% 0 08:29:57  
  TRON HKD Investing.com 2.45137 2.44039 2.45608 2.44275 +0.45% 0 08:29:57  

Avalanche

(0.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 8.01 8.27 8.27 7.97 -3.18% 7.96M 08:30:33  
  AVAX/USD CoinW 8.01 8.28 8.63 7.97 -3.26% 5.11M 08:30:30  
  AVAX/USD Binance 8.01 8.26 8.64 7.94 -3.03% 2.65M 08:30:28  
  AVAX/USD HTX 8.01 8.26 8.65 7.98 -3.03% 201.26K 08:30:39  
  AVAX/TRY Paribu 403.88 416.58 433.14 401.12 -3.05% 63.35K 08:30:40  
  Avalanche BTC Investing.com 0.00011894 0.00012051 0.00012117 0.00011874 -1.30% 53.67K 08:30:41  
  AVAX/BTC Binance 0.00011890 0.00012050 0.00012350 0.00011870 -1.33% 52.50K 08:30:40  
  AVAX/BRL Binance 45.6 47.0 48.8 45.5 -2.98% 2.74K 08:30:29  
  AVAX/EUR Binance 7.24 7.50 7.80 7.23 -3.47% 1.43K 08:30:34  
  Avalanche Euro Investing.com 7.24 7.50 7.49 7.23 -3.47% 1.43K 08:30:37  
  AVAX/BTC Coinbase Pro 0.00012070 0.00012096 0.00012323 0.00011956 -0.21% 1.17K 08:30:37  
  AVAX/CAD Synthetic 11.42 26.30 154.37 8.07 -3.14% 08:29:53  

Chainlink

(0.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.589 9.880 10.243 9.503 -2.95% 12.89M 08:30:35  
  Chainlink Investing.com 9.597 9.881 9.892 9.531 -2.88% 3.30M 08:30:25  
  LINK/USD Binance 9.595 9.883 10.250 9.512 -2.91% 2.22M 08:30:33  
  LINK/USD Coinbase Pro 9.589 9.875 10.234 9.503 -2.90% 1.05M 08:30:37  
  LINK/XRP Bitrue 9.7263 9.6315 9.8419 9.5844 +0.98% 333.16K 08:30:36  
  LINK/TRY Paribu 480.00 498.00 513.55 480.00 -3.61% 95.94K 08:30:40  
  Chainlink Euro Investing.com 8.7076 8.9371 8.9677 8.6575 -2.57% 60.58K 08:30:37  
  Chainlink ETH Investing.com 0.005056 0.005107 0.005113 0.005032 -1.00% 53.95K 08:30:17  
  LINK/ETH Binance 0.005056 0.005107 0.005160 0.005032 -1.00% 53.95K 08:30:15  
  LINK/EUR Kraken 8.7096 8.9344 8.9777 8.6400 -2.52% 38.75K 08:30:30  
  LINK/USD MEXC 9.593 9.885 10.236 9.520 -2.95% 21.52K 08:30:36  
  LINK/EUR Coinbase Pro 8.7087 8.9485 9.2514 8.6444 -2.68% 19.19K 08:30:35  
  LINK/BTC Binance 0.00014270 0.00014420 0.00014620 0.00014200 -1.04% 12.13K 08:30:40  
  Chainlink BTC Investing.com 0.00014270 0.00014420 0.00014460 0.00014200 -1.04% 12.13K 08:30:41  
  LINK/GBP Coinbase Pro 7.20 7.49 7.70 7.20 -3.87% 5.98K 08:30:33  
  LINK/TRY BTCTurk 482.40 497.46 512.72 480.10 -3.03% 5.97K 08:30:32  
  LINK/BRL Binance 54.41 56.26 57.75 54.41 -3.29% 4.44K 08:30:34  
  LINK/USD HTX 9.601 9.911 10.253 9.542 -3.14% 2.88K 08:30:39  
  LINK/EUR Binance 8.6700 8.9730 9.2500 8.6690 -3.38% 2.64K 08:30:30  
  LINK/BRL MercadoBitcoin 62.81 62.56 63.57 61.30 +0.40% 967.00 15:24:53  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 10:49:40  
  LINK/CAD Synthetic 13.70 19.83 38.51 9.77 -2.84% 08:29:53  

Wrapped Bitcoin

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0002 0.9995 1.0005 0.9999 +0.07% 424.00 08:30:37  
  WBTC/BTC Bitrue 1.0002 0.9995 1.0005 0.9991 +0.07% 273.00 08:30:35  
  WBTC/BTC Binance 1.0002 0.9995 1.0005 0.9991 +0.07% 151.00 08:30:37  
  Wrapped Bitcoin Investing.com 67,218.78 68,597.78 68,461.33 66,574.99 -2.01% 37.00 08:30:25  
  WBTC/USD Binance 67,218.78 68,597.78 70,197.31 66,458.05 -2.01% 37.00 08:30:39  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 08:30:29  
  WBTC/USD Synthetic 67,221.10 81,455.95 126,205.81 48,759.14 -1.94% 0 08:29:53  
  WBTC/CAD Synthetic 95,959.97 117,553.09 175,910.94 82,212.80 -1.86% 08:29:53  

Cardano

(0.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1630 0.1706 0.1747 0.1615 -4.45% 881.81M 08:30:36  
  Cardano Investing.com 0.1631 0.1707 0.1689 0.1623 -4.47% 162.77M 08:30:37  
  ADA/USD Binance 0.1631 0.1707 0.1747 0.1617 -4.45% 99.74M 08:30:32  
  ADA/USD Coinbase Pro 0.1630 0.1706 0.1746 0.1619 -4.46% 53.30M 08:30:34  
  Cardano TRY Investing.com 8.23 8.58 8.50 8.18 -4.12% 17.47M 08:30:41  
  Cardano KRW Investing.com 224.00 231.00 231.00 222.00 -3.03% 13.18M 08:30:33  
  ADA/KRW Upbit 224.00 231.00 231.00 222.00 -3.03% 13.18M 08:30:31  
  ADA/TRY Paribu 8.23 8.58 8.76 8.18 -4.20% 10.08M 08:30:26  
  ADA/USD HTX 0.1633 0.1709 0.1747 0.1623 -4.45% 9.73M 08:30:39  
  ADA/TRY Binance 8.23 8.58 8.78 8.16 -4.08% 6.14M 08:30:37  
  Cardano Euro Investing.com 0.1479 0.1544 0.1532 0.1472 -4.23% 5.48M 08:30:37  
  ADA/EUR Kraken 0.1480 0.1542 0.1531 0.1471 -4.02% 2.54M 08:30:35  
  Cardano BTC Investing.com 0.00000243 0.00000249 0.00000247 0.00000242 -2.48% 2.30M 08:30:37  
  ADA/EUR Coinbase Pro 0.1481 0.1543 0.1578 0.1472 -4.02% 2.16M 08:30:33  
  ADA/BTC Binance 0.00000243 0.00000249 0.00000252 0.00000242 -2.41% 1.83M 08:29:55  
  ADA/TRY BTCTurk 8.22 8.61 8.78 8.19 -4.53% 1.25M 08:30:32  
  ADA/THB Bitkub 5.54 5.78 5.92 5.51 -4.32% 1.05M 08:30:39  
  ADA/EUR Binance 0.1471 0.1550 0.1575 0.1471 -5.10% 782.92K 08:30:13  
  ADA/GBP Coinbase Pro 0.1234 0.1290 0.1314 0.1228 -4.34% 403.96K 08:30:37  
  ADA/BTC HitBTC 0.00000242 0.00000249 0.00000251 0.00000242 -2.81% 373.74K 08:30:31  
  Cardano ETH Investing.com 0.00008589 0.00008826 0.00008721 0.00008589 -2.68% 346.56K 08:30:41  
  ADA/BRL Binance 0.933 0.971 0.987 0.926 -3.91% 272.59K 08:30:30  
  ADA/ETH Binance 0.0000856 0.0000882 0.0000889 0.0000856 -2.95% 253.86K 08:30:27  
  ADA/ETH Kraken 0.0000867 0.0000885 0.0000873 0.0000863 -2.15% 92.69K 08:30:39  
  ADA/BTC Bitfinex 0.00000243 0.00000249 0.00000251 0.00000242 -2.41% 57.20K 08:30:36  
  ADA/BTC Coinbase Pro 0.00000242 0.00000250 0.00000251 0.00000242 -3.20% 41.16K 08:30:30  
  ADA/BRL MercadoBitcoin 1.046 1.056 1.062 1.039 -0.95% 13.25K 15:24:52  
  ADA/INR Bitbns 9.44 8.00 9.45 8.00 +18.00% 43.00 08:30:38  
  Cardano INR Investing.com 9.4400 8.0000 9.4400 9.4400 +18.00% 43.00 08:30:41  
  ADA/USD HitBTC 0.1634 0.1700 0.1700 0.1634 -3.88% 4.00 08:30:29  
  Cardano ILS Investing.com 0.52392 0.54605 0.54223 0.52103 -4.05% 0 08:29:57  
  ADA/INR Synthetic 0.1540 62.7185 94.8411 0.1312 -4.32% 0 08:29:53  
  ADA/ZAR Synthetic 2.76058 13.10785 19.87845 2.29074 -3.66% 0 08:29:53  
  ADA/MXN Synthetic 3.02466 14.53809 26.10572 2.44121 -4.81% 0 08:29:53  
  ADA/PLN Synthetic 0.65208 2.78050 5.14986 0.52299 -4.11% 0 08:29:53  
  ADA/TRY Synthetic 8.22 26.25 41.54 6.45 -4.47% 0 08:29:53  
  ADA/SAR Synthetic 0.61220 2.69418 4.71175 0.52103 -4.45% 0 08:29:53  
  ADA/RUB Synthetic 13.4946 63.1093 92.9354 10.4719 -4.45% 0 08:29:53  
  ADA/SEK Synthetic 1.64466 7.25446 11.47490 1.35366 -3.97% 0 08:29:53  
  ADA/ILS Synthetic 0.52392 2.61360 3.97556 0.41418 -4.05% 0 08:29:53  
  ADA/CNY Synthetic 1.08839 5.21233 7.99663 0.94324 -4.45% 0 08:29:53  
  ADA/HKD Synthetic 1.27961 5.57868 9.78888 1.08824 -4.45% 0 08:29:53  
  Cardano CNY Investing.com 1.08839 1.13909 1.12642 1.08239 -4.45% 0 08:29:57  
  ADA/MYR Synthetic 0.66701 3.17642 5.28162 0.57078 -4.37% 0 08:29:53  
  ADA/CAD Synthetic 0.23281 1.03545 1.62259 0.19720 -4.38% 0 08:29:53  
  ADA/AUD Synthetic 0.24092 1.13674 1.75929 0.20085 -4.14% 0 08:29:53  
  Cardano ZAR Investing.com 2.76058 2.86541 2.85702 2.74535 -3.66% 0 08:29:57  
  Cardano MXN Investing.com 3.02466 3.17734 3.13033 3.00797 -4.81% 0 08:29:57  
  Cardano PLN Investing.com 0.65208 0.68001 0.67486 0.64848 -4.11% 0 08:29:57  
  Cardano SAR Investing.com 0.61220 0.64071 0.63358 0.60882 -4.45% 0 08:29:57  
  Cardano RUB Investing.com 13.4946 14.1232 13.9661 13.4202 -4.45% 0 08:29:57  
  Cardano AUD Investing.com 0.24092 0.25132 0.24934 0.23959 -4.14% 0 08:29:57  
  Cardano CAD Investing.com 0.23281 0.24348 0.24094 0.23152 -4.38% 0 08:29:57  
  Cardano MYR Investing.com 0.66701 0.69751 0.69031 0.66333 -4.37% 0 08:29:57  
  Cardano SEK Investing.com 1.64466 1.71264 1.70212 1.63558 -3.97% 0 08:29:57  
  Cardano HKD Investing.com 1.27961 1.33922 1.32431 1.27255 -4.45% 0 08:29:57  

Stellar

(0.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.14310 0.14507 0.14665 0.14194 -1.36% 170.70M 08:30:33  
  XLM/USD Binance 0.14320 0.14510 0.15060 0.14140 -1.31% 63.31M 08:30:28  
  XLM/USD Coinbase Pro 0.14298 0.14492 0.15051 0.14127 -1.35% 60.73M 08:30:30  
  XLM/USD OKX 0.14321 0.14513 0.15067 0.14141 -1.32% 34.53M 08:30:33  
  Stellar Lumens KRW Investing.com 197.00 197.00 201.00 194.00 0.00% 19.61M 08:30:37  
  XLM/USD HTX 0.14276 0.14538 0.15048 0.14199 -1.80% 12.13M 08:30:24  
  XLM/KRW Upbit 197.00 197.00 201.00 194.00 0.00% 12.10M 08:30:35  
  XLM/KRW Bithumb 197.00 197.00 204.00 194.00 0.00% 7.51M 08:30:32  
  Stellar Lumens TRY Investing.com 7.20968 7.30391 7.38640 7.14197 -1.29% 4.02M 08:30:33  
  XLM/JPY Bitbank 22.878 23.269 24.080 22.666 -1.68% 3.52M 08:30:32  
  XLM/TRY Binance 7.2110 7.3000 7.5710 7.1250 -1.22% 2.48M 08:30:32  
  XLM/TRY Paribu 7.2100 7.3070 7.5670 7.1500 -1.33% 1.12M 08:30:41  
  Stellar Lumens EUR Investing.com 0.12981 0.13119 0.13301 0.12859 -1.05% 1.04M 08:30:37  
  XLM/EUR Coinbase Pro 0.129945 0.131188 0.136263 0.128386 -0.95% 736.19K 08:30:30  
  XLM/TRY BTCTurk 7.2010 7.3160 7.5480 7.1820 -1.57% 419.20K 08:30:32  
  XLM/EUR Binance 0.129500 0.131200 0.136300 0.128300 -1.30% 306.88K 08:30:35  
  Stellar Lumens BTC Investing.com 0.00000212 0.00000210 0.00000215 0.00000211 +1.14% 221.08K 08:30:37  
  Stellar Lumens ETH Investing.com 0.00007537 0.00007498 0.00007587 0.00007500 +0.52% 138.91K 08:30:37  
  XLM/ETH Binance 0.00007537 0.00007498 0.00007803 0.00007479 +0.52% 138.91K 08:30:35  
  XLM/BTC KuCoin 0.00000212 0.00000211 0.00000217 0.00000211 +0.47% 135.49K 08:30:34  
  XLM/BTC Coinbase Pro 0.00000213 0.00000209 0.00000218 0.00000212 +1.91% 85.59K 08:30:31  
  XLM/GBP Kraken 0.10795 0.10920 0.11016 0.10682 -1.14% 18.54K 08:30:28  
  XLM/THB Orbix 5.07 4.82 5.07 4.99 +5.19% 410.00 08:30:39  
  XLM/BRL FoxBit 0.8209 0.8116 0.8524 0.8118 +1.15% 45.00 08:30:34  
  Stellar Lumens INR Investing.com 8.3200 8.3200 8.3200 8.3200 0.00% 39.00 08:30:41  
  XLM/INR Bitbns 8.32 8.32 8.32 8.32 0.00% 39.00 08:30:38  
  XLM/ETH BitMart 0.00007688 0.00007688 0.00007688 0.00007688 0.00% 1.00 16:38:59  
  Stellar Lumens VND Investing.com 0.3680 0.3730 0.3770 0.3660 -1.34% 0 08:29:57  
  Stellar Lumens AUD Investing.com 0.21139 0.21364 0.21655 0.21006 -1.05% 0 08:29:57  
  Stellar Lumens CAD Investing.com 0.20427 0.20697 0.20926 0.20298 -1.30% 0 08:29:57  
  XLM/IDR Indodax 2,657.0 2,653.0 2,753.0 2,598.0 +0.15% 0 08:30:33  
  Stellar Lumens MYR Investing.com 0.58524 0.59293 0.59955 0.58156 -1.30% 0 08:29:57  
  XLM/CNY Synthetic 0.95497 1.92653 3.73384 0.94296 -1.38% 0 08:29:53  
  XLM/EUR Synthetic 0.129878 0.244921 0.434500 0.094750 +0.24% 0 08:29:53  
  XLM/INR Synthetic 0.1351 23.1814 28.3829 0.1243 -1.25% 0 08:29:53  
  XLM/ZAR Synthetic 2.4222 4.8448 9.2647 2.2551 -0.56% 0 08:29:53  
  XLM/MXN Synthetic 2.6539 5.3734 9.7477 2.4162 -1.74% 0 08:29:53  
  XLM/PLN Synthetic 0.57214 1.02770 1.90385 0.49425 -1.02% 0 08:29:53  
  XLM/TRY Synthetic 7.2090 9.7017 20.9577 3.4085 -1.39% 0 08:29:53  
  XLM/SAR Synthetic 0.53715 0.99579 1.94955 0.51632 -1.38% 0 08:29:53  
  XLM/RUB Synthetic 11.8404 23.3258 40.5738 10.0179 -1.38% 0 08:29:53  
  XLM/SEK Synthetic 1.44304 2.68132 5.05102 1.25023 -0.88% 0 08:29:53  
  XLM/ILS Synthetic 0.45970 0.96601 1.74589 0.40594 -0.97% 0 08:29:53  
  XLM/HKD Synthetic 1.12275 2.06194 4.07967 1.07539 -1.38% 0 08:29:53  
  Stellar Lumens HKD Investing.com 1.12275 1.13843 1.15020 1.11569 -1.38% 0 08:29:57  
  XLM/MYR Synthetic 0.58524 1.17404 2.20701 0.54515 -1.30% 0 08:29:53  
  XLM/VND Synthetic 0.368 0.700 1.400 0.364 -1.29% 0 08:29:53  
  XLM/CAD Synthetic 0.20427 0.38271 0.71375 0.18887 -1.31% 0 08:29:53  
  XLM/AUD Synthetic 0.21139 0.42015 0.79888 0.19651 -1.06% 0 08:29:53  
  Stellar Lumens ZAR Investing.com 2.4222 2.4358 2.4814 2.4069 -0.56% 0 08:29:57  
  Stellar Lumens MXN Investing.com 2.6539 2.7010 2.7188 2.6372 -1.74% 0 08:29:57  
  Stellar Lumens PLN Investing.com 0.57214 0.57806 0.58613 0.56855 -1.02% 0 08:29:57  
  Stellar Lumens SAR Investing.com 0.53715 0.54465 0.55028 0.53377 -1.38% 0 08:29:57  
  Stellar Lumens RUB Investing.com 11.8404 12.0058 12.1299 11.7659 -1.38% 0 08:29:57  
  Stellar Lumens SEK Investing.com 1.44304 1.45587 1.47833 1.43397 -0.88% 0 08:29:57  
  Stellar Lumens CNY Investing.com 0.95497 0.96831 0.97832 0.94897 -1.38% 0 08:29:57  
  Stellar Lumens ILS Investing.com 0.45970 0.46418 0.47094 0.45681 -0.97% 0 08:29:57  

Litecoin

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 48.28 48.92 49.60 48.03 -1.32% 515.93K 08:30:33  
  LTC/USD Binance 48.29 48.93 50.11 47.96 -1.31% 277.84K 08:30:31  
  LTC/USD Coinbase Pro 48.24 48.90 50.07 47.95 -1.37% 156.20K 08:30:38  
  LTC/USD OKX 48.31 48.94 50.10 47.97 -1.29% 81.90K 08:30:32  
  LTC/USDC Binance 48.240 48.880 50.060 47.960 -1.31% 27.75K 08:30:41  
  Litecoin Euro Investing.com 43.754 44.258 44.975 43.596 -1.14% 7.74K 08:30:37  
  Litecoin RUB Investing.com 3,993.8 4,048.4 4,103.8 3,971.5 -1.35% 7.50K 08:29:57  
  LTC/EUR Coinbase Pro 43.80 44.25 45.34 43.55 -1.02% 4.89K 08:30:34  
  LTC/BNB Binance 0.0737 0.0737 0.0816 0.0717 0.00% 4.63K 08:30:39  
  Litecoin BTC Investing.com 0.000718 0.000713 0.000729 0.000716 +0.69% 4.07K 08:30:33  
  LTC/BTC Binance 0.000718 0.000713 0.000729 0.000706 +0.70% 3.32K 08:30:30  
  Litecoin TRY Investing.com 2,430.99 2,459.53 2,495.54 2,424.62 -1.16% 2.69K 08:30:41  
  LTC/EUR BitStamp 43.600 44.267 45.325 43.600 -1.51% 2.44K 08:30:32  
  LTC/JPY Bitbank 7,715.8 7,838.3 8,000.0 7,682.7 -1.56% 1.95K 08:30:32  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 08:46:26  
  LTC/GBP Coinbase Pro 36.45 36.98 37.82 36.28 -1.43% 1.53K 08:30:30  
  LTC/TRY Binance 2,435.00 2,459.00 2,517.00 2,420.00 -0.98% 1.47K 08:30:29  
  LTC/TRY Paribu 2,425.24 2,461.19 2,516.41 2,425.24 -1.46% 891.00 08:30:40  
  LTC/FDUSD Binance 48.410 49.160 50.190 48.230 -1.53% 745.00 08:30:34  
  LTC/ETH Binance 0.02539 0.02532 0.02576 0.02505 +0.28% 709.00 08:30:28  
  Litecoin ETH Investing.com 0.02539 0.02532 0.02576 0.02539 +0.28% 709.00 08:30:29  
  LTC/BTC HitBTC 0.000718 0.000714 0.000730 0.000706 +0.56% 457.00 08:30:31  
  LTC/EUR Binance 44.12 44.29 45.24 43.90 -0.38% 408.00 08:30:29  
  LTC/BRL Binance 279.50 278.10 282.80 274.80 +0.50% 400.00 08:30:29  
  Litecoin BRL Investing.com 279.50 278.10 282.80 275.60 +0.50% 400.00 08:30:33  
  LTC/TRY BTCTurk 2,428.61 2,458.16 2,516.78 2,428.61 -1.20% 325.00 08:30:32  
  LTC/MYR Luno 200.00 201.00 200.00 200.00 -0.50% 323.00 08:30:34  
  Litecoin AUD Investing.com 72.490 70.950 73.140 71.600 +2.17% 323.00 08:30:33  
  LTC/AUD BTC Markets 72.490 70.950 73.660 71.600 +2.17% 323.00 08:30:29  
  Litecoin MYR Investing.com 200.00 201.00 204.00 199.00 -0.50% 323.00 08:30:37  
  LTC/BTC Coinbase Pro 0.0007170 0.0007140 0.0007290 0.0007080 +0.42% 289.00 08:30:31  
  Litecoin ZAR Investing.com 830.00 826.00 844.00 827.00 +0.48% 158.00 08:30:37  
  LTC/ZAR Luno 830.00 826.00 830.00 830.00 +0.48% 158.00 08:30:34  
  LTC/BRL MercadoBitcoin 299.94 304.34 306.77 295.96 -1.45% 79.00 15:24:52  
  LTC/NGN Luno 70,700 70,700 70,700 70,700 0.00% 9.00 08:30:34  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 4.00 08:30:36  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 4.00 08:30:37  
  Litecoin PLN Investing.com 192.99 194.92 198.30 191.91 -0.99% 3.00 08:29:57  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 13:41:06  
  LTC/ZAR Synthetic 817.01 1,744.55 2,433.74 649.03 -0.53% 0 08:29:53  
  LTC/INR Synthetic 45.6 8,347.3 11,611.5 37.2 -1.22% 0 08:29:53  
  LTC/MXN Synthetic 895.16 1,934.90 3,196.15 692.23 -1.71% 0 08:29:53  
  LTC/PLN Synthetic 192.99 370.06 630.50 148.21 -0.99% 0 08:29:53  
  LTC/IDR Indodax 881,000 899,000 915,000 881,000 -2.00% 0 08:30:33  
  LTC/TRY Synthetic 2,431.64 3,493.45 5,675.10 1,828.14 -1.36% 0 08:29:53  
  LTC/HKD Synthetic 378.71 742.48 1,198.46 308.27 -1.35% 0 08:29:53  
  LTC/SAR Synthetic 181.18 358.57 576.86 147.60 -1.35% 0 08:29:53  
  LTC/ILS Synthetic 155.06 347.85 457.42 117.36 -0.94% 0 08:29:53  
  LTC/VND Synthetic 124 245 3,524,083 103 -1.09% 0 08:29:53  
  LTC/CAD Synthetic 68.900 137.810 198.655 55.871 -1.28% 0 08:29:53  
  LTC/AUD Synthetic 71.301 151.290 215.392 57.022 -1.03% 0 08:29:53  
  Litecoin MXN Investing.com 895.16 910.77 919.82 890.16 -1.71% 0 08:29:57  
  LTC/CNY Synthetic 322.11 693.72 979.03 267.20 -1.35% 0 08:29:53  
  Litecoin SAR Investing.com 181.18 183.66 186.17 180.17 -1.35% 0 08:29:57  
  Litecoin SEK Investing.com 486.74 490.92 500.15 484.02 -0.85% 0 08:29:57  
  LTC/RUB Synthetic 3,993.8 8,399.3 11,378.2 2,950.9 -1.35% 0 08:29:53  
  Litecoin ILS Investing.com 155.06 156.52 159.33 154.19 -0.93% 0 08:29:57  
  Litecoin CNY Investing.com 322.11 326.52 330.99 320.31 -1.35% 0 08:29:57  
  Litecoin HKD Investing.com 378.71 383.88 389.14 376.59 -1.35% 0 08:29:57  
  Litecoin VND Investing.com 124 126 128 124 -1.59% 0 08:29:57  
  Litecoin CAD Investing.com 68.900 69.792 70.798 68.515 -1.28% 0 08:29:57  
  LTC/MYR Synthetic 197.40 422.76 646.63 161.82 -1.27% 0 08:29:53  
  LTC/SEK Synthetic 486.74 965.51 1,404.88 383.46 -0.85% 0 08:29:53  

Monero

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.007895 0.007713 0.007933 0.007733 +2.36% 8.48K 08:30:41  
  XMR/BTC KuCoin 0.007894 0.007713 0.007935 0.007633 +2.35% 8.19K 08:30:27  
  XMR/ETH KuCoin 0.27959 0.27331 0.28096 0.26956 +2.30% 5.80K 08:30:33  
  Monero ETH Investing.com 0.27959 0.27331 0.28060 0.27338 +2.30% 5.80K 08:30:37  
  Monero Investing.com 529.349 527.890 534.306 517.945 +0.28% 2.87K 08:30:37  
  XMR/USD Kraken 529.350 527.890 534.310 517.940 +0.28% 2.87K 08:30:35  
  XMR/BTC Kraken 0.007919 0.007704 0.007926 0.007741 +2.79% 292.00 08:30:40  
  Monero EUR Investing.com 480.330 477.500 483.560 472.290 +0.59% 19.00 08:30:37  
  XMR/EUR Kraken 480.330 477.500 483.690 472.290 +0.59% 19.00 08:30:36  
  XMR/BTC HitBTC 0.007824 0.007670 0.007824 0.007670 +2.01% 2.00 08:30:30  
  XMR/USD HitBTC 525.086 525.758 534.167 525.086 -0.13% 1.00 08:30:31  
  XMR/INR Synthetic 201.3 18,579.1 19,874.6 181.0 +0.14% 0 08:29:53  
  Monero ILS Investing.com 684.63 681.79 684.63 684.63 +0.42% 0 08:29:57  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 08:29:57  
  Monero RUB Investing.com 17,634.0 17,634.0 17,634.0 17,634.0 0.00% 0 08:29:57  
  Monero SEK Investing.com 2,149.14 2,138.37 2,149.14 2,149.14 +0.50% 0 08:29:57  
  Monero MYR Investing.com 871.61 870.89 871.61 871.61 +0.08% 0 08:29:57  
  Monero CNY Investing.com 1,422.25 1,422.25 1,422.25 1,422.25 0.00% 0 08:29:57  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 08:29:57  
  Monero PLN Investing.com 852.10 849.04 852.10 852.10 +0.36% 0 08:29:57  
  Monero VND Investing.com 548 548 548 548 0.00% 0 08:29:57  
  Monero CAD Investing.com 304.22 304.00 304.22 304.22 +0.07% 0 08:29:57  
  Monero AUD Investing.com 314.82 313.80 314.82 314.82 +0.33% 0 08:29:57  
  Monero TRY Investing.com 10,736.52 10,738.14 10,736.52 10,736.52 -0.02% 0 08:29:57  
  Monero MXN Investing.com 3,952.4 3,967.2 3,952.4 3,952.4 -0.37% 0 08:29:57  
  XMR/ZAR Synthetic 3,607.36 3,896.82 4,243.53 1,362.36 +0.83% 0 08:29:53  
  Monero ZAR Investing.com 3,607.36 3,577.70 3,607.36 3,607.36 +0.83% 0 08:29:57  
  Monero INR Investing.com 201.3 201.0 201.3 201.3 +0.15% 0 08:29:57  
  XMR/AUD Synthetic 314.82 338.14 360.19 120.57 +0.32% 0 08:29:53  
  XMR/VND Synthetic 548 544 1,972,706 543 +0.17% 0 08:29:53  
  XMR/MYR Synthetic 871.61 941.67 960.77 361.97 +0.08% 0 08:29:53  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 08:29:53  
  XMR/CNY Synthetic 1,422.25 1,542.66 1,567.61 548.04 0.00% 0 08:29:53  
  XMR/ILS Synthetic 684.63 773.57 817.78 272.46 +0.42% 0 08:29:53  
  XMR/SEK Synthetic 2,149.14 2,151.31 2,182.14 786.42 +0.50% 0 08:29:53  
  XMR/RUB Synthetic 17,634.0 19,189.5 19,009.5 6,369.3 0.00% 0 08:29:53  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 08:29:53  
  XMR/TRY Synthetic 10,736.52 7,780.84 10,738.68 1,106.92 -0.02% 0 08:29:53  
  XMR/PLN Synthetic 852.10 822.51 874.83 352.94 +0.36% 0 08:29:53  
  XMR/MXN Synthetic 3,952.4 4,320.1 4,492.1 1,789.1 -0.37% 0 08:29:53  
  XMR/CAD Synthetic 304.22 306.62 309.47 111.20 +0.07% 0 08:29:53  

Bitcoin Cash

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 214.32 218.02 222.34 213.02 -1.70% 409.12K 08:30:33  
  BCH/USD Gate.io 214.33 218.01 229.10 212.88 -1.69% 387.14K 08:30:26  
  BCH/USD Perpetual Binance Futures 214.03 218.00 229.12 212.60 -1.82% 254.48K 08:30:21  
  BCH/USD Binance 214.10 218.10 229.20 212.70 -1.83% 18.72K 08:30:11  
  Bitcoin Cash KRW Investing.com 294,610 296,405 303,405 293,500 -0.61% 4.17K 08:30:33  
  BCH/XRP Bitrue 217.120000 212.639999 221.690000 212.090000 +2.11% 3.28K 08:30:35  
  BCH/USD KuCoin 214.28 218.28 229.13 212.80 -1.83% 3.27K 08:30:31  
  BCH/KRW Upbit 294,800 296,100 303,500 293,900 -0.44% 2.85K 08:30:32  
  Bitcoin Cash Euro Investing.com 194.42 197.58 201.26 193.68 -1.60% 1.34K 08:30:41  
  BCH/KRW Bithumb 294,200 297,100 310,000 292,000 -0.98% 1.32K 08:30:32  
  Bitcoin Cash RUB Investing.com 17,713 18,036 18,391 17,639 -1.79% 1.21K 08:29:57  
  BCH/EUR Coinbase Pro 194.42 197.30 206.84 193.63 -1.46% 916.00 08:30:38  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 08:30:33  
  Bitcoin Cash TRY Investing.com 10,790.5 10,967.4 11,196.0 10,784.1 -1.61% 633.00 08:30:41  
  BCHABC/BTC Binance 0.00317800 0.00318000 0.00330000 0.00317500 -0.06% 500.00 08:30:27  
  Bitcoin Cash BTC Investing.com 0.00317800 0.00318000 0.00325200 0.00317500 -0.06% 500.00 08:30:29  
  BCH/TRY Paribu 10,794.50 10,970.26 11,473.20 10,785.67 -1.60% 457.00 08:30:40  
  BCH/JPY Bitbank 34,206 34,934 36,619 34,040 -2.08% 429.00 08:30:32  
  BCH/EUR BitStamp 194.44 198.08 206.85 193.53 -1.84% 396.00 08:30:33  
  BCH/TRY Binance 10,780 10,960 11,520 10,725 -1.64% 176.00 08:30:37  
  BCH/THB Bitkub 7,235.06 7,458.73 7,750.01 7,235.06 -3.00% 151.00 08:30:38  
  BCH/EUR Binance 194.30 197.70 206.10 193.30 -1.72% 31.00 08:30:33  
  BCH/GBP Coinbase Pro 161.52 164.52 170.42 161.52 -1.82% 20.00 08:30:33  
  BCH/JPY Zaif 34,240 35,000 35,575 34,240 -2.17% 14.00 08:30:35  
  BCH/SGD Independent Reserve 279.47 276.40 293.94 276.37 +1.11% 13.00 08:30:36  
  BCH/BRL MercadoBitcoin 1,516.9 1,550.5 1,589.0 1,514.0 -2.17% 5.00 15:24:52  
  BCHABC/AUD BTC Markets 321.24 326.92 335.10 321.24 -1.74% 3.00 08:30:30  
  Bitcoin Cash AUD Investing.com 321.24 326.92 335.10 321.24 -1.74% 3.00 08:30:33  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 13:41:07  
  Bitcoin Cash ETH Investing.com 0.1132 0.1126 0.1142 0.1132 +0.53% 1.00 08:30:29  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 08:30:41  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 08:30:37  
  Bitcoin Cash PLN Investing.com 855.9 868.4 888.7 852.3 -1.44% 1.00 08:29:57  
  Bitcoin Cash ZAR Investing.com 3,780.3 3,685.0 3,790.0 3,780.3 +2.59% 1.00 08:30:33  
  BCHABC/ZAR AltCoinTrader 3,780.29 3,685.00 4,031.89 3,567.20 +2.59% 1.00 08:30:31  
  BCH/ETH Kraken 0.1132 0.1126 0.1139 0.1132 +0.53% 1.00 08:30:41  
  BCHABC/IDR Indodax 3,925,000 4,023,000 4,298,000 3,925,000 -2.44% 0 08:30:32  
  BCH/INR Synthetic 202 31,853 40,165 171 -1.74% 0 08:29:53  
  BCH/PLN Synthetic 855.9 1,412.1 2,412.9 684.5 -1.44% 0 08:29:53  
  Bitcoin Cash CAD Investing.com 305.58 310.92 317.28 304.30 -1.72% 0 08:29:57  
  BCH/CAD Synthetic 305.58 525.88 926.20 257.61 -1.72% 0 08:29:53  
  BCH/SAR Synthetic 803.6 1,368.3 2,510.7 679.6 -1.79% 0 08:29:53  
  BCH/RUB Synthetic 17,713 32,052 54,178 13,562 -1.79% 0 08:29:53  
  BCH/SEK Synthetic 2,158.8 3,684.4 6,174.8 1,768.1 -1.29% 0 08:29:53  
  BCH/ILS Synthetic 687.7 1,327.4 2,173.2 541.4 -1.38% 0 08:29:53  
  BCH/CNY Synthetic 1,428.6 2,647.2 4,677.5 1,233.3 -1.79% 0 08:29:53  
  BCH/HKD Synthetic 1,679.6 2,833.3 5,213.0 1,420.0 -1.79% 0 08:29:53  
  BCH/MYR Synthetic 875.5 1,613.2 2,729.5 749.1 -1.71% 0 08:29:53  
  BCH/VND Synthetic 551 935 9,964,450 477 -1.64% 0 08:29:53  
  BCH/AUD Synthetic 316.23 577.32 1,002.02 262.70 -1.47% 0 08:29:53  
  Bitcoin Cash VND Investing.com 551 560 572 549 -1.61% 0 08:29:57  
  Bitcoin Cash MXN Investing.com 3,970.2 4,057.5 4,122.2 3,953.5 -2.15% 0 08:29:57  
  BCH/MXN Synthetic 3,970.2 7,383.5 12,060.4 3,190.3 -2.15% 0 08:29:53  
  Bitcoin Cash SAR Investing.com 803.6 818.2 834.3 800.2 -1.78% 0 08:29:57  
  BCH/ZAR Synthetic 3,623.5 6,657.1 11,314.2 3,002.0 -0.97% 0 08:29:53  
  Bitcoin Cash SEK Investing.com 2,158.8 2,187.1 2,241.4 2,149.7 -1.29% 0 08:29:57  
  Bitcoin Cash ILS Investing.com 687.7 697.3 714.0 684.8 -1.38% 0 08:29:57  
  Bitcoin Cash CNY Investing.com 1,428.6 1,454.6 1,483.3 1,422.6 -1.79% 0 08:29:57  
  Bitcoin Cash HKD Investing.com 1,679.6 1,710.2 1,743.9 1,672.5 -1.79% 0 08:29:57  
  BCH/TRY Synthetic 10,784.6 13,330.9 28,851.3 5,591.2 -1.80% 0 08:29:53  
  Bitcoin Cash MYR Investing.com 875.5 890.7 909.0 871.8 -1.71% 0 08:29:57  

Bitcoin BEP2

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13901 0.13901 0.13901 0.13901 0.00% 0 08:30:30  
  BTCB/USD Synthetic 38,306.12 41,394.78 121,268.66 6,152.17 -2.02% 0 08:29:53  
  Bitcoin BEP2 Investing.com 38,306.12 39,094.31 39,014.03 37,923.82 -2.02% 0 08:29:57  
  Bitcoin BEP2 BTC Investing.com 0.13901 0.13901 0.13901 0.13901 0.00% 0 08:30:33  

Lido Staked ETH

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,897.86 1,934.91 1,977.53 1,882.67 -1.91% 11.00 08:30:29  

Ethena USDe

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.001 1.001 1.000 0.00% 9.86K 08:30:24  

Dai

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 159.698 159.600 159.706 159.599 +0.06% 9.68K 08:30:32  
  Dai Investing.com 0.99982 0.99963 0.99982 0.99962 +0.02% 6.23K 08:30:33  
  DAI/USD Kraken 0.99982 0.99963 0.99982 0.99962 +0.02% 6.23K 08:30:31  
  DAI/EUR Kraken 0.90790 0.90483 0.90790 0.90790 +0.34% 130.00 08:30:32  
  DAI/CAD Synthetic 1.4266 1.4418 1.4935 1.3483 +0.07% 08:29:53  

Wrapped Beacon ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1097 1.1099 1.1102 1.1080 -0.02% 3.05K 08:30:36  
  WBETH/USD Synthetic 2,104.2303 2,214.8481 5,333.4487 787.0839 -2.09% 08:29:53  

Wrapped eETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,082.32 2,144.29 2,481.78 2,060.79 -2.89% 92.16K 08:30:24  

RWUSD

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RWUSD/USD Binance 0.9999 0.9999 1.0000 0.9998 0.00% 9.93M 08:30:37  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.3014 9.2688 9.3279 9.2871 +0.35% 14.14K 08:30:37  
  LEOu/USD Bitfinex 9.3050 9.2770 9.3200 9.2750 +0.30% 10.97K 08:30:36  
  LEOu/USD Gate.io 9.2890 9.2470 9.4850 9.2010 +0.45% 3.17K 08:30:32  
  LEOu/BTC Bitfinex 0.00013881 0.00012930 0.00013881 0.00013881 +7.35% 1.00 08:30:36  
  UNUS SED LEO BTC Investing.com 0.00013881 0.00012930 0.00013881 0.00013881 +7.35% 1.00 08:30:37  
  LEOu/CAD Synthetic 13.2897 14.0252 14.2434 4.7018 +0.63% 08:29:53  

Decimal

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DEL/USD XT.COM 0.00285 0.00285 0.00285 0.00285 0.00% 18.00 08:30:28  
  DEL/BTC XT.COM 0.00001090 0.00001090 0.00001090 0.00001090 0.00% 0 08:30:29  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gggg Gg
Gggg Gg Feb 16, 2026 13:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD
Okoye Arinze
Okoye Arinze Jan 09, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is btc going to drop down to the support zones or is it going to go up
Dedan Diocrese
Dedan Diocrese Jan 09, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down first before going to the moon
Adam Akanbi
Adam Akanbi Jan 04, 2026 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok Na
isaac owafor
isaac owafor Nov 09, 2025 22:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smiling.. There is hope for Btc
isaac owafor
isaac owafor Oct 10, 2025 23:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is the best
Stephen Starlong
Stephen Starlong Jul 19, 2025 21:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 177.949.1 BTC/USD in my sentiment how can I move or sell it on?
Stephen Starlong
Stephen Starlong Jul 12, 2025 4:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please I do I sell my btc
Sunday Korbe
Sunday Korbe May 18, 2025 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC up
isaac owafor
isaac owafor Feb 19, 2024 23:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc is going down
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email