Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(70.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0016 1.0010 1.0017 1.0015 +0.05% 99.01M 04:02:29  
  USDT/USD Bitfinex 1.0008 1.0005 1.0010 1.0004 +0.03% 88.20M 04:01:41  
  USDT/TRY Paribu 8.90 8.77 8.93 8.76 +1.41% 38.87M 04:04:01  
  USDT/TRY BTCTurk 8.882 8.754 8.915 8.749 +1.46% 36.29M 04:03:56  
  USDT/BRL Binance 5.382 5.354 5.410 5.351 +0.52% 21.29M 04:04:06  
  USDT/THB Bitkub 33.960 33.530 34.450 33.500 +1.28% 16.30M 04:04:05  
  USDT/USD Bittrex 1.0008 1.0005 1.0019 1.0000 +0.03% 4.23M 03:58:02  
  USDT/USD Kraken 1.0007 1.0004 1.0008 1.0006 +0.03% 3.95M 04:02:27  
  USDT/INR Bitbns 79.33 79.36 80.00 78.54 -0.04% 3.40M 04:03:57  
  USDT/USD Exmo 1.0304 1.0237 1.0376 1.0227 +0.65% 2.63M 03:59:13  
  USDT/THB Satang Pro 33.980 33.500 34.380 33.460 +1.43% 870.61K 03:53:59  
  USDT/RUB Exmo 70.270 70.384 71.087 70.270 -0.16% 112.27K 04:04:08  

Bitcoin

(32.07%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 42,456.6 44,436.2 42,944.0 42,073.8 -4.45% 121.69K 04:04:02  
  BTC/USD Binance 42,445.0 44,433.7 45,200.0 40,675.0 -4.48% 83.44K 04:03:41  
  BTC/USD Coinbase Pro 42,479.1 44,448.8 42,479.1 42,479.1 -4.43% 20.85K 04:04:02  
  BTC/USD Bitfinex 42,490.0 44,439.0 45,164.5 40,755.0 -4.39% 11.69K 04:03:54  
  Bitcoin JPY Investing.com 4,701,820 4,912,470 4,760,221 4,658,290 -4.29% 9.67K 04:04:03  
  Bitcoin Euro Investing.com 36,387.7 37,988.6 36,792.8 36,062.3 -4.21% 9.29K 04:04:08  
  BTC/JPY bitFlyer 4,702,468 4,910,000 4,702,468 4,702,468 -4.23% 5.22K 04:03:59  
  BTC/EUR Binance 36,482.5 37,997.1 38,716.8 34,911.4 -3.99% 4.58K 04:04:01  
  Bitcoin CNY Investing.com 284,962 299,687 288,157 282,696 -4.91% 4.51K 04:03:40  
  BTC/CNY TOPBTC 284,962 299,687 305,071 273,772 -4.91% 4.51K 04:03:42  
  BTC/USD BitStamp 42,484.4 44,462.5 45,159.9 40,693.3 -4.45% 4.33K 04:04:01  
  Bitcoin KRW Investing.com 51,683,505 53,838,796 52,293,333 51,130,300 -4.00% 4.07K 04:04:08  
  BTC/JPY QUOINE 4,702,269 4,912,777 4,989,986 4,510,000 -4.28% 3.65K 04:04:06  
  BTC/EUR Coinbase Pro 36,295.5 37,877.9 36,295.5 36,295.5 -4.18% 2.40K 04:04:06  
  BTC/KRW Coinone 51,662,000 53,831,000 54,590,000 50,737,000 -4.03% 2.04K 04:04:02  
  BTC/EUR BitStamp 36,288.8 37,833.0 38,461.7 34,736.2 -4.08% 1.94K 04:04:07  
  Bitcoin GBP Investing.com 31,190.4 32,484.8 31,551.4 30,913.3 -3.98% 1.83K 04:04:02  
  BTC/GBP Coinbase Pro 31,083.5 32,399.0 31,083.5 31,083.5 -4.06% 1.35K 04:04:08  
  BTC/USD Poloniex 42,438.5 44,459.0 45,141.4 40,702.6 -4.54% 1.20K 04:04:02  
  Bitcoin TRY Investing.com 376,156 388,795 379,750 374,554 -3.25% 1.04K 04:03:35  
  BTC/KRW Upbit 51,729,000 53,864,000 52,390,000 51,200,000 -3.96% 1.04K 04:04:07  
  BTC/KRW Bithumb 51,680,000 53,820,000 52,567,000 51,086,000 -3.98% 1.00K 04:03:50  
  BTC/JPY BTCBOX 4,695,989 4,919,788 4,984,067 4,514,192 -4.55% 0.71K 04:04:07  
  Bitcoin BRL Investing.com 228,723 237,973 231,249 227,092 -3.89% 0.59K 04:04:02  
  BTC/TRY Paribu 375,000 389,113 399,000 362,303 -3.63% 0.52K 04:04:00  
  BTC/TRY BTCTurk 377,325 388,239 397,699 360,999 -2.81% 0.52K 04:03:51  
  BTC/GBP Binance 31,503.8 32,693.4 33,370.2 30,108.5 -3.64% 0.47K 04:04:04  
  Bitcoin PLN Investing.com 166,833 175,985 169,760 165,709 -5.20% 0.41K 04:03:28  
  BTC/PLN BitBay 166,833 175,985 178,072 162,000 -5.20% 0.41K 04:04:08  
  BTC/EUR Kraken 36,328.7 37,891.3 36,652.5 35,944.0 -4.12% 0.36K 04:04:06  
  Bitcoin THB Investing.com 1,443,912 1,488,824 1,462,232 1,436,403 -3.02% 0.36K 04:04:08  
  BTC/THB Bitkub 1,444,000 1,485,997 1,510,000 1,400,000 -2.83% 0.36K 04:04:08  
  BTC/BRL Binance 228,598 237,214 242,266 219,251 -3.63% 0.33K 04:04:03  
  Bitcoin ZAR Investing.com 650,171 671,705 659,009 645,573 -3.21% 0.27K 04:01:58  
  BTC/ZAR Luno 650,171 671,705 650,171 650,171 -3.21% 0.27K 04:04:08  
  Bitcoin AUD Investing.com 58,671.8 60,984.2 59,305.3 58,226.2 -3.79% 0.27K 04:04:05  
  Bitcoin IDR Investing.com 609,371,946 632,659,456 615,569,482 605,251,449 -3.68% 0.18K 04:03:28  
  BTC/USD Kraken 42,487.7 44,451.6 42,948.7 42,101.0 -4.42% 0.18K 04:04:01  
  BTC/IDR BTC Indonesia 609,352,000 632,654,016 644,081,000 591,915,000 -3.68% 0.17K 04:00:33  
  BTC/AUD BTC Markets 58,727.0 60,924.4 62,104.2 56,250.0 -3.61% 0.16K 04:04:07  
  BTC/BRL NovaDAX 228,551 238,031 241,049 218,489 -3.98% 0.14K 04:04:08  
  Bitcoin MXN Investing.com 851,380 890,209 862,550 844,275 -4.36% 0.13K 04:03:51  
  BTC/MXN Bitso 851,725 890,209 905,000 822,617 -4.32% 0.13K 04:04:07  
  BTC/AUD Independent Reserve 58,589.05 61,074.99 62,129.97 56,310.77 -4.07% 0.11K 04:04:07  
  BTC/NZD Independent Reserve 60,689.49 63,077.30 64,137.68 58,145.19 -3.79% 0.11K 04:04:07  
  BTC/BRL MercadoBitcoin 229,243 238,055 240,500 220,000 -3.70% 0.09K 04:04:07  
  BTC/JPY Zaif 4,691,740 4,903,010 4,981,685 4,508,060 -4.31% 0.09K 04:04:06  
  BTC/MYR Luno 181,405 187,580 181,405 181,405 -3.29% 0.07K 04:04:06  
  Bitcoin MYR Investing.com 181,405 187,580 183,500 180,012 -3.29% 0.07K 04:02:49  
  Bitcoin INR Investing.com 3,367,067 3,531,368 3,388,388 3,330,050 -4.65% 0.04K 03:55:40  
  BTC/INR Bitbns 3,367,067 3,531,368 3,564,346 3,264,251 -4.65% 0.04K 04:03:57  
  BTC/BRL Coinext 229,442 238,866 231,000 227,001 -3.95% 0.03K 04:03:41  
  BTC/XRP CoinField 44,916.2742 44,960.1367 46,095.0249 44,706.0542 -0.10% 0.03K 04:04:04  
  BTC/PEN Bitinka 178,183.52 187,026.70 178,183.52 178,183.52 -4.73% 0.02K 04:03:33  
  BTC/UAH Exmo 1,175,308 1,233,378 1,239,789 1,133,995 -4.71% 0.02K 04:04:07  
  Bitcoin RUB Investing.com 3,083,135 3,193,585 3,102,544 3,067,787 -3.46% 0.02K 03:59:02  
  BTC/GBP Kraken 31,012.8 32,349.0 31,416.8 30,813.1 -4.13% 0.01K 04:04:05  
  BTC/USD itBit 42,458.0 44,454.5 42,972.3 42,086.8 -4.49% 0.01K 04:03:33  
  BTC/RUB CEX.IO 3,144,060 3,253,090 3,291,210 3,072,242 -3.35% 0.01K 04:02:47  
  BTC/IDR Luno 609,713,000 632,972,032 609,713,000 609,713,000 -3.67% 0.01K 04:04:08  
  Bitcoin CAD Investing.com 53,739.7 56,285.9 54,390.8 53,426.0 -4.52% 0.01K 04:03:12  
  BTC/RUB Exmo 2,978,692 3,148,957 3,155,699 2,898,376 -5.41% 0.01K 04:04:07  
  BTC/CAD CoinField 53,757.91 56,277.61 54,621.71 52,046.02 -4.48% 0.01K 04:04:06  
  BTC/THB Satang Pro 1,437,655 1,494,285 1,516,000 1,399,902 -3.79% 0.01K 04:01:48  
  Bitcoin SGD Investing.com 58,112.0 60,085.3 58,516.3 57,833.1 -3.28% 0.00K 04:01:11  
  BTC/CAD Kraken 53,712.5 56,292.6 54,392.4 53,317.3 -4.58% 0.00K 04:03:55  
  BTC/AUD Luno 58,720.8 61,156.3 58,720.8 58,720.8 -3.98% 0.00K 04:03:45  
  BTC/NGN Luno 34,399,000 34,370,000 34,399,000 34,399,000 +0.08% 0.00K 03:59:24  
  BTC/SGD Luno 58,498.5 61,553.5 58,498.5 58,498.5 -4.96% 0.00K 03:47:00  
  BTC/SGD QUOINE 57,725.4 60,085.3 61,074.5 55,134.7 -3.93% 0.00K 04:04:08  
  Bitcoin ILS Investing.com 135,714 142,021 137,230 134,507 -4.44% 0 04:04:03  
  BTC/SEK Synthetic 367,170 383,132 371,273 363,904 -4.17% 0 04:04:01  
  BTC/INR Synthetic 3,133,314 3,278,525 3,168,323 3,105,443 -4.43% 0 04:04:01  
  BTC/ZAR Synthetic 634,658 655,515 641,749 629,012 -3.18% 0 04:04:01  
  BTC/MXN Synthetic 851,263 890,945 860,774 843,690 -4.45% 0 04:04:01  
  BTC/CHF Kraken 39,296.2 41,142.1 39,559.2 39,047.4 -4.49% 0 04:04:08  
  BTC/UGX Luno 148,000,000 164,892,992 148,000,000 148,000,000 -10.24% 0 03:54:02  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 01:00:04  
  Bitcoin CHF Investing.com 39,296.2 41,142.1 39,623.6 39,047.4 -4.49% 0 04:02:14  
  BTC/SAR Synthetic 159,216 166,512 160,995 157,800 -4.38% 0 04:04:01  
  Bitcoin VND Investing.com 967,254,720 1,000,000,000 978,090,112 958,627,392 -3.27% 0 04:04:05  
  Bitcoin SEK Investing.com 367,170 383,132 371,273 363,904 -4.17% 0 04:04:04  
  BTC/ILS Synthetic 135,714 142,021 137,230 134,507 -4.44% 0 04:04:01  
  BTC/MYR Synthetic 177,784 185,736 179,770 176,203 -4.28% 0 04:04:01  
  BTC/HKD QUOINE 328,703 345,940 352,008 317,599 -4.98% 0 04:04:07  
  BTC/PLN Exmo 165,603.4 173,220.0 166,537.0 165,603.4 -4.40% 0 04:04:07  
  Bitcoin HKD Investing.com 328,703 345,940 335,182 328,703 -4.98% 0 03:55:30  
  Bitcoin SAR Investing.com 159,216 166,512 160,995 157,800 -4.38% 0 04:04:01  
  BTC/XAU Synthetic 24.2493 25.3445 24.5203 24.0336 -4.32% 0 04:04:01  
  BTC/ETH Synthetic 14.63 14.34 14.67 14.52 +2.02% 0 04:03:14  
  BTC/VND Synthetic 967,254,723 1,011,165,504 978,090,143 958,627,362 -4.34% 0 04:04:01  

Ethereum

(18.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,906.49 3,100.84 2,955.55 2,877.27 -6.27% 1.71M 04:03:59  
  ETH/USD Binance 2,906.04 3,074.92 3,116.76 2,733.00 -5.49% 945.22K 04:03:48  
  ETH/USD Huobi 2,906.39 3,100.52 3,116.25 2,722.00 -6.26% 493.03K 04:03:58  
  ETH/USD IDCM 2,908.06 3,101.44 3,117.73 2,736.99 -6.24% 182.75K 04:04:04  
  Ethereum EUR Investing.com 2,492.19 2,653.17 2,532.15 2,467.38 -6.07% 133.70K 04:04:04  
  ETH/USD Bitfinex 2,910.10 3,100.60 3,118.10 2,737.00 -6.14% 85.98K 04:04:04  
  ETH/EUR Binance 2,498.15 2,660.26 2,673.35 2,345.67 -6.09% 74.26K 04:04:03  
  Ethereum KRW Investing.com 3,537,586 3,755,083 3,599,980 3,495,713 -5.79% 48.96K 04:04:07  
  ETH/EUR Coinbase Pro 2,484.68 2,643.55 2,484.68 2,484.68 -6.01% 43.77K 04:04:08  
  Ethereum BTC Investing.com 0.068468 0.069799 0.068937 0.068321 -1.91% 41.66K 04:04:03  
  ETH/KRW Coinone 3,537,000 3,756,000 3,774,000 3,410,000 -5.83% 20.47K 04:04:05  
  ETH/BTC IDCM 0.068478 0.069799 0.069929 0.066576 -1.89% 20.11K 04:04:07  
  Ethereum JPY Investing.com 321,860 342,056 327,406 318,588 -5.90% 17.80K 04:03:42  
  ETH/GBP Coinbase Pro 2,127.97 2,261.00 2,127.97 2,127.97 -5.88% 17.73K 04:04:07  
  ETH/EUR BitStamp 2,484.96 2,640.93 2,656.61 2,331.27 -5.91% 15.25K 04:03:56  
  ETH/KRW Upbit 3,541,000 3,739,000 3,608,000 3,500,000 -5.30% 14.28K 04:04:06  
  ETH/KRW Bithumb 3,535,000 3,754,000 3,628,000 3,491,000 -5.83% 14.21K 04:04:06  
  ETH/BTC TOKOK 0.068459 0.069788 0.069918 0.066637 -1.90% 13.18K 04:03:58  
  ETH/JPY Bitfinex 322,047 342,160 344,434 302,337 -5.88% 13.15K 04:04:04  
  Ethereum TRY Investing.com 25,833.6 27,167.9 26,165.3 25,621.6 -4.91% 11.22K 04:04:00  
  ETH/GBP Bitfinex 2,124.80 2,259.41 2,273.30 2,000.40 -5.96% 8.46K 04:04:04  
  ETH/TRY BTCTurk 25,750.0 27,148.0 27,500.0 24,306.0 -5.15% 7.47K 04:03:52  
  ETH/GBP Binance 2,153.88 2,273.37 2,303.31 2,025.00 -5.26% 6.22K 04:04:07  
  Ethereum AUD Investing.com 4,007.29 4,256.22 4,085.75 3,982.80 -5.85% 6.21K 04:04:06  
  Ethereum THB Investing.com 98,749.1 103,656.0 100,495.4 98,424.5 -4.73% 6.17K 04:04:07  
  ETH/THB Bitkub 98,750.5 103,299.6 104,900.0 94,270.0 -4.40% 5.96K 04:04:05  
  ETH/BTC Poloniex 0.068477 0.069796 0.069922 0.066500 -1.89% 5.91K 04:04:07  
  ETH/AUD Binance 4,005.00 4,258.88 4,288.70 3,785.30 -5.96% 4.69K 04:04:06  
  ETH/TRY Paribu 26,000.00 27,200.00 27,499.00 24,317.00 -4.41% 3.75K 04:04:00  
  ETH/JPY QUOINE 321,381 341,140 345,295 301,957 -5.79% 3.20K 04:04:00  
  ETH/BTC Coinbene 0.068428 0.069792 0.069703 0.066692 -1.95% 2.46K 04:01:27  
  ETH/USD Kraken 2,908.18 3,100.01 2,956.00 2,874.17 -6.19% 1.95K 04:03:56  
  Ethereum IDR Investing.com 41,621,485 44,203,912 42,276,260 41,429,887 -5.84% 1.57K 04:04:00  
  ETH/IDR BTC Indonesia 41,624,000 44,199,000 44,598,000 39,962,000 -5.83% 1.56K 04:04:08  
  ETH/AUD BTC Markets 4,014.33 4,248.25 4,290.19 3,800.00 -5.51% 1.53K 04:04:08  
  ETH/JPY Zaif 321,220 343,000 344,995 301,125 -6.35% 1.45K 04:04:06  
  ETH/PLN BitBay 11,406.67 12,260.01 12,308.73 11,000.00 -6.96% 1.44K 04:04:08  
  Ethereum PLN Investing.com 11,406.67 12,260.01 11,663.81 11,399.99 -6.96% 1.44K 04:04:00  
  ETH/ZAR Luno 44,429.0 46,800.0 44,429.0 44,429.0 -5.07% 1.11K 04:03:17  
  Ethereum ZAR Investing.com 44,429.0 46,800.0 45,500.0 44,099.0 -5.07% 1.11K 04:01:42  
  ETH/BRL MercadoBitcoin 15,668.04 16,527.85 16,655.12 14,745.08 -5.20% 1.10K 04:04:08  
  ETH/MYR Luno 12,402.00 13,079.00 12,402.00 12,402.00 -5.18% 1.04K 03:57:43  
  Ethereum MYR Investing.com 12,402.00 13,079.00 12,599.00 12,287.00 -5.18% 1.04K 03:57:44  
  Ethereum MXN Investing.com 58,343.1 62,060.0 59,332.2 57,800.0 -5.99% 0.96K 04:04:08  
  ETH/MXN Bitso 58,343.1 62,060.0 62,550.0 55,263.1 -5.99% 0.96K 04:04:09  
  ETH/INR Bitbns 230,983 245,788 246,944 219,449 -6.02% 0.49K 04:03:57  
  Ethereum INR Investing.com 230,983 245,788 233,500 228,508 -6.02% 0.49K 04:00:51  
  ETH/UAH Exmo 80,312.4 86,814.4 86,684.5 75,500.0 -7.49% 0.43K 04:03:50  
  ETH/EUR Kraken 2,486.43 2,642.56 2,523.47 2,457.15 -5.91% 0.42K 04:04:06  
  ETH/LTC Exmo 18.9534 19.2389 19.6500 18.8100 -1.48% 0.40K 04:01:48  
  ETH/THB Satang Pro 98,712.0 103,811.7 105,000.0 94,000.0 -4.91% 0.22K 03:57:40  
  ETH/BRL NovaDAX 15,597.92 16,640.13 16,649.93 14,684.77 -6.26% 0.21K 04:04:06  
  Ethereum RUB Investing.com 203,945 221,528 207,360 202,376 -7.94% 0.20K 04:03:40  
  ETH/RUB Exmo 203,945 221,528 221,262 194,444 -7.94% 0.20K 04:04:08  
  ETH/SGD QUOINE 3,897.86 4,170.92 4,227.52 3,695.97 -6.55% 0.20K 04:03:59  
  ETH/XRP CoinField 3,073.3144 3,134.6931 3,147.3758 3,062.7291 -1.96% 0.12K 04:04:05  
  Ethereum CAD Investing.com 3,676.17 3,921.92 3,739.39 3,654.24 -6.27% 0.11K 04:02:42  
  ETH/CAD CoinField 3,677.31 3,921.93 3,775.62 3,556.78 -6.24% 0.10K 04:04:04  
  ETH/BRL Coinext 15,867.55 16,784.88 16,013.36 15,551.88 -5.47% 0.06K 04:03:48  
  ETH/DAI HitBTC 2,897.54 3,098.52 3,113.93 2,746.22 -6.49% 0.05K 04:04:04  
  ETH/CAD Kraken 3,666.60 3,921.91 3,740.66 3,660.00 -6.51% 0.01K 04:03:57  
  ETH/IDR Luno 41,060,000 44,998,000 41,060,000 41,060,000 -8.75% 0.01K 04:02:02  
  Ethereum HKD Investing.com 22,652.541 24,220.529 23,276.070 22,594.609 -6.47% 0.01K 03:55:28  
  ETH/HKD QUOINE 22,652.5 24,220.5 24,360.1 21,264.1 -6.47% 0.01K 04:04:01  
  ETH/NGN Luno 2,340,000 2,438,000 2,340,000 2,340,000 -4.02% 0.00K 02:44:34  
  ETH/SAR Synthetic 10,900.86 11,618.25 11,077.72 10,792.94 -6.17% 0 04:04:01  
  ETH/XAU Synthetic 1.66025 1.76840 1.68719 1.64381 -6.12% 0 04:04:01  
  ETH/PLN Exmo 11,831.81 12,943.00 11,931.33 11,831.81 -8.59% 0 04:04:08  
  ETH/CNY Synthetic 18,746.8 20,016.5 19,097.4 18,606.4 -6.34% 0 04:03:13  
  ETH/SEK Synthetic 25,138.6 26,732.8 25,546.5 24,889.7 -5.96% 0 04:04:01  
  Ethereum VND Investing.com 66,151,492 70,516,840 67,224,784 65,496,584 -6.19% 0 04:04:06  
  Ethereum ILS Investing.com 9,291.75 9,909.41 9,442.51 9,199.77 -6.23% 0 04:04:06  
  Ethereum SEK Investing.com 25,138.6 26,732.8 25,546.5 24,889.8 -5.96% 0 04:04:05  
  Ethereum SAR Investing.com 10,900.86 11,618.25 11,077.72 10,792.94 -6.17% 0 04:04:04  
  ETH/INR Synthetic 214,525 228,757 218,006 212,401 -6.22% 0 04:04:01  
  ETH/ZAR Synthetic 43,452.4 45,738.2 44,157.4 43,022.2 -5.00% 0 04:04:01  
  ETH/MXN Synthetic 58,282.4 62,165.2 59,228.0 57,705.4 -6.25% 0 04:04:01  
  ETH/VND Synthetic 66,151,492 70,516,840 67,224,788 65,496,586 -6.19% 0 04:04:02  
  ETH/MYR Synthetic 12,172.13 12,959.63 12,369.62 12,051.62 -6.08% 0 04:04:01  
  ETH/ILS Synthetic 9,291.76 9,909.41 9,442.51 9,199.77 -6.23% 0 04:04:01  
  Ethereum CNY Investing.com 18,746.8 20,016.5 19,097.4 18,606.4 -6.34% 0 04:03:17  

Binance USD

(5.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance USD Investing.com 0.9993 0.9995 0.9994 0.9993 -0.02% 1.32B 04:03:35  
  BUSD/USD Binance 0.9994 0.9995 0.9997 0.9992 -0.01% 1.32B 04:04:04  
  BUSD/USD LBank 0.9992 0.9997 0.9999 0.9991 -0.05% 3.54M 03:59:17  
  BUSD/INR Bitbns 79.88 79.70 80.28 78.92 +0.23% 3.20M 03:55:37  

Cardano

(4.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 2.2929 2.2909 2.3012 2.2395 +0.09% 655.32M 04:03:57  
  ADA/USD Binance 2.2930 2.2910 2.3280 2.0630 +0.09% 379.63M 04:03:49  
  ADA/USD HitBTC 2.2919 2.2908 2.3260 2.0651 +0.05% 175.48M 04:03:50  
  Cardano BTC Investing.com 0.00005401 0.00005156 0.00005403 0.00005305 +4.75% 156.56M 04:04:04  
  ADA/BTC Binance 0.00005401 0.00005156 0.00005542 0.00005030 +4.75% 123.23M 04:03:42  
  ADA/USD Huobi 2.2950 2.2909 2.3283 2.0632 +0.18% 79.75M 04:03:53  
  Cardano TRY Investing.com 20.37595 20.04115 20.40804 19.92072 +1.67% 46.04M 04:04:08  
  ADA/BTC Huobi 0.00005407 0.00005157 0.00005545 0.00005032 +4.85% 21.67M 04:04:08  
  ADA/TRY BTCTurk 20.3970 20.0290 20.5100 18.3000 +1.84% 20.47M 04:04:05  
  ADA/USD Gate.io 2.2914 2.2910 2.3265 2.0639 +0.02% 20.46M 04:03:47  
  ADA/TRY Binance 20.410 20.020 20.550 18.340 +1.95% 16.46M 04:04:04  
  Cardano ETH Investing.com 0.000789 0.000739 0.000789 0.000774 +6.70% 13.14M 04:04:02  
  ADA/KRW Upbit 2,795.00 2,770.00 2,805.00 2,715.00 +0.90% 12.86M 04:04:09  
  Cardano KRW Investing.com 2,795.00 2,775.00 2,805.00 2,715.00 +0.72% 12.85M 04:04:03  
  ADA/ETH Binance 0.000790 0.000739 0.000817 0.000735 +6.86% 11.03M 04:04:08  
  ADA/TRY Paribu 20.2670 20.0170 20.5850 18.2020 +1.25% 9.10M 04:04:01  
  ADA/BTC HitBTC 0.00005404 0.00005158 0.00005538 0.00005034 +4.77% 8.71M 04:04:04  
  ADA/THB Bitkub 77.98 76.30 78.59 71.02 +2.20% 7.09M 04:04:01  
  ADA/BNB Binance 0.006465 0.006086 0.006648 0.006035 +6.23% 4.61M 04:03:49  
  ADA/BRL Binance 12.344 12.223 12.500 11.120 +0.99% 3.03M 04:04:03  
  ADA/BTC Bittrex 0.00005406 0.00005159 0.00005534 0.00005032 +4.79% 2.78M 04:04:03  
  ADA/ETH Huobi 0.000789 0.000739 0.000817 0.000736 +6.77% 1.50M 04:04:05  
  Cardano INR Investing.com 181.0000 181.0100 181.1500 177.7300 -0.01% 1.08M 04:01:51  
  ADA/INR Bitbns 181.00 181.01 183.81 165.00 -0.01% 1.08M 04:03:57  
  ADA/ETH Bittrex 0.000789 0.000740 0.000816 0.000736 +6.60% 538.59K 04:03:59  
  Cardano EUR Investing.com 1.961767 1.953761 1.968007 1.915494 +0.41% 505.81K 04:03:51  
  ADA/EUR Kraken 1.961767 1.953761 1.968007 1.912051 +0.41% 505.81K 04:04:00  
  ADA/BRL NovaDAX 12.276 12.260 12.500 11.137 +0.13% 295.57K 04:04:09  
  ADA/BTC Kraken 0.00005405 0.00005156 0.00005405 0.00005317 +4.83% 166.93K 04:03:57  
  ADA/ETH HitBTC 0.00078903 0.00073846 0.00081351 0.00073628 +6.85% 87.24K 04:04:05  
  ADA/AUD Synthetic 3.15081 3.14007 3.16808 3.08946 +0.34% 0 04:04:04  
  ADA/TRY Synthetic 20.32725 20.08579 20.43866 19.93150 +1.20% 0 04:04:02  
  ADA/RUB Synthetic 166.4051 166.7523 167.3171 163.1653 -0.21% 0 04:04:03  
  ADA/SAR Synthetic 8.58180 8.58763 8.62883 8.41472 -0.07% 0 04:04:02  
  ADA/ZAR Synthetic 34.20828 33.80742 34.39576 33.54227 +1.19% 0 04:04:02  
  ADA/PLN Synthetic 8.99174 8.99514 9.04102 8.81668 -0.04% 0 04:04:02  
  ADA/MXN Synthetic 45.88334 45.94941 46.13482 44.99004 -0.14% 0 04:04:02  
  ADA/ILS Synthetic 7.31502 7.32454 7.35511 7.17260 -0.13% 0 04:04:03  
  ADA/INR Synthetic 168.8867 169.0860 169.8123 165.5986 -0.12% 0 04:04:02  
  ADA/EUR Synthetic 1.962041 1.952480 1.969206 1.915647 +0.49% 0 04:04:01  
  ADA/SEK Synthetic 19.79060 19.75956 19.89907 19.40530 +0.16% 0 04:04:03  
  ADA/CNY Synthetic 14.79453 14.79517 14.87561 14.50649 -0.00% 0 04:04:03  
  Cardano ZAR Investing.com 34.20828 33.80742 34.39576 33.54227 +1.19% 0 04:04:03  
  Cardano ILS Investing.com 7.31502 7.32454 7.35511 7.17260 -0.13% 0 04:04:06  
  Cardano MXN Investing.com 45.88334 45.94941 46.13482 44.99004 -0.14% 0 04:04:06  
  Cardano PLN Investing.com 8.99174 8.99514 9.04102 8.81668 -0.04% 0 04:04:02  
  ADA/CAD Synthetic 2.89412 2.90079 2.90998 2.83777 -0.23% 0 04:04:04  
  Cardano SAR Investing.com 8.58179 8.58763 8.62883 8.41471 -0.07% 0 04:04:03  
  ADA/USD Synthetic 2.2878 2.2897 2.3003 2.2433 -0.08% 0 04:04:01  
  Cardano SEK Investing.com 19.79060 19.75956 19.89907 19.40530 +0.16% 0 04:04:07  
  Cardano CNY Investing.com 14.79453 14.79517 14.87561 14.50649 -0.00% 0 04:04:05  
  ADA/HKD Synthetic 17.81157 17.82129 17.90919 17.46479 -0.05% 0 04:04:03  
  Cardano HKD Investing.com 17.81157 17.82129 17.90919 17.46479 -0.05% 0 04:04:04  
  Cardano MYR Investing.com 9.58262 9.57911 9.63514 9.39605 +0.04% 0 04:04:03  
  Cardano VND Investing.com 52,078.3 52,122.5 52,363.8 51,064.4 -0.08% 0 04:04:06  
  Cardano CAD Investing.com 2.89412 2.90079 2.90998 2.83777 -0.23% 0 04:04:02  
  Cardano AUD Investing.com 3.15081 3.14007 3.16808 3.08946 +0.34% 0 04:04:08  
  ADA/VND Synthetic 52,078.3 52,122.5 52,363.8 51,064.4 -0.08% 0 04:04:04  
  ADA/MYR Synthetic 9.58262 9.57911 9.63514 9.39605 +0.04% 0 04:04:03  
  Cardano RUB Investing.com 166.4051 166.7523 167.3171 163.1653 -0.21% 0 04:04:04  

Bitcoin Cash

(4.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 514.84 544.43 520.09 507.24 -5.43% 10.56M 04:04:04  
  BCHABC/USD Coinbene 514.84 544.31 545.97 480.60 -5.41% 10.09M 04:01:20  
  BCHABC/USD OKEx 514.90 544.38 546.08 478.82 -5.42% 198.38K 04:04:03  
  BCHABC/USD Binance 514.80 544.40 546.20 478.90 -5.44% 169.52K 04:03:51  
  BCH/USD Huobi 514.67 544.52 546.19 475.00 -5.48% 100.97K 04:03:50  
  Bitcoin Cash BTC Investing.com 0.012130 0.012245 0.012263 0.011995 -0.94% 27.62K 04:04:01  
  Bitcoin Cash EUR Investing.com 439.88 463.60 444.47 433.54 -5.12% 19.64K 04:03:43  
  BCHABC/BTC Binance 0.01213000 0.01223000 0.01228000 0.01170000 -0.82% 14.80K 04:03:51  
  BCH/EUR Coinbase Pro 440.13 463.53 440.13 440.13 -5.05% 10.86K 04:04:11  
  BCHABC/BTC OKEx 0.01213 0.01225 0.01228 0.01171 -0.98% 10.08K 04:04:10  
  Bitcoin Cash KRW Investing.com 626,942 659,227 632,302 615,940 -4.90% 9.93K 04:03:47  
  BCH/EUR BitStamp 439.56 463.69 465.29 409.00 -5.20% 8.76K 04:04:08  
  BCH/JPY Bitbank 56,973 60,141 60,376 52,932 -5.27% 5.00K 04:04:09  
  BCH/KRW Upbit 627,900 659,800 633,000 615,000 -4.83% 4.84K 04:03:43  
  BCH/XRP Bitrue 546.890000 550.809998 556.120000 556.120000 -0.71% 3.73K 04:04:11  
  BCH/KRW Coinone 626,500 659,000 660,500 598,000 -4.93% 2.72K 04:03:01  
  BCH/KRW Bithumb 625,500 659,500 632,500 615,500 -5.16% 2.38K 04:02:06  
  BCH/BTC Bibox 0.01212831 0.01225022 0.01227976 0.01171182 -1.00% 2.34K 04:04:09  
  BCH/GBP Coinbase Pro 376.84 397.30 376.84 376.84 -5.15% 2.25K 04:04:11  
  Bitcoin Cash ETH Investing.com 0.17714 0.17558 0.17842 0.17521 +0.89% 2.18K 04:03:59  
  BCH/ETH Bibox 0.17713 0.17561 0.17849 0.17370 +0.87% 2.00K 04:04:08  
  BCH/HT Huobi 56.579821 45.303375 58.411170 44.743589 +24.89% 1.29K 04:04:03  
  BCH/THB Bitkub 17,504.46 18,186.29 18,389.74 16,400.00 -3.75% 0.67K 04:04:10  
  BCH/JPY QUOINE 57,151 59,976 60,545 52,961 -4.71% 0.64K 04:04:03  
  BCH/TRY Paribu 4,594.99 4,765.00 4,885.00 4,300.00 -3.57% 0.51K 04:03:24  
  Bitcoin Cash TRY Investing.com 4,595.0 4,765.0 4,656.0 4,536.0 -3.57% 0.51K 03:55:13  
  BCH/BTC Bittrex 0.01214 0.01224 0.01227 0.01172 -0.83% 0.42K 04:04:06  
  BCH/BRL MercadoBitcoin 2,768.7 2,928.0 2,921.9 2,571.7 -5.44% 0.37K 04:04:10  
  BCH/JPY Zaif 57,540 60,810 60,595 53,000 -5.38% 0.26K 04:02:15  
  BCHABC/IDR Indodax 7,405,000 7,782,000 7,814,000 6,915,000 -4.84% 0.23K 04:03:20  
  BCH/RUB Exmo 36,206.66 38,855.14 38,817.40 34,079.74 -6.82% 0.22K 04:04:05  
  Bitcoin Cash RUB Investing.com 36,207 38,855 36,536 35,765 -6.82% 0.22K 04:04:10  
  BCH/ETH Exmo 0.17723 0.17528 0.17846 0.17143 +1.11% 0.18K 04:03:58  
  BCHABC/AUD BTC Markets 710.68 753.35 749.40 661.01 -5.66% 0.05K 04:03:11  
  Bitcoin Cash AUD Investing.com 710.68 753.35 710.68 710.68 -5.66% 0.05K 03:23:17  
  BCH/PLN BitBay 2,035.9 2,183.1 2,143.3 1,913.9 -6.74% 0.05K 04:03:42  
  Bitcoin Cash PLN Investing.com 2,035.8 2,183.1 2,060.3 2,014.0 -6.74% 0.05K 04:03:06  
  Bitcoin Cash ZAR Investing.com 7,630.0 8,397.0 7,630.0 7,630.0 -9.13% 0.04K 01:00:02  
  BCHABC/ZAR AltCoinTrader 7,630.00 8,397.00 8,397.00 7,600.00 -9.13% 0.04K 01:00:24  
  BCH/EUR Kraken 442.88 463.77 444.66 434.39 -4.50% 0.03K 04:04:11  
  BCH/SGD QUOINE 689.84 732.67 741.00 647.06 -5.85% 0.01K 04:04:02  
  Bitcoin Cash INR Investing.com 42,128 46,827 42,128 40,065 -10.04% 0.00K 03:30:35  
  BCHABC/INR Bitbns 42,127.90 46,827.30 46,827.30 39,393.00 -10.04% 0.00K 03:46:14  
  Bitcoin Cash CAD Investing.com 651.14 689.08 658.45 641.30 -5.51% 0 04:04:07  
  Bitcoin Cash MXN Investing.com 10,323.1 10,915.2 10,439.1 10,167.2 -5.42% 0 04:04:04  
  Bitcoin Cash VND Investing.com 11,716,936 12,381,630 11,848,509 11,539,950 -5.37% 0 04:04:04  
  BCH/CNY Synthetic 3,328.6 3,514.6 3,365.9 3,278.3 -5.29% 0 04:04:03  
  BCH/INR Synthetic 37,997 40,166 38,424 37,423 -5.40% 0 04:04:02  
  BCH/ZAR Synthetic 7,696.4 8,030.9 7,782.8 7,580.2 -4.17% 0 04:04:02  
  BCH/MXN Synthetic 10,323.1 10,915.2 10,439.1 10,167.2 -5.42% 0 04:04:02  
  BCH/PLN Synthetic 2,023.0 2,136.8 2,045.7 1,992.5 -5.32% 0 04:04:02  
  BCH/TRY Synthetic 4,573.4 4,771.4 4,624.7 4,504.3 -4.15% 0 04:04:02  
  BCH/SAR Synthetic 1,930.8 2,040.0 1,952.5 1,901.6 -5.35% 0 04:04:02  
  BCH/RUB Synthetic 37,439 39,612 37,859 36,873 -5.49% 0 04:04:02  
  BCH/SEK Synthetic 4,452.6 4,693.9 4,502.6 4,385.4 -5.14% 0 04:04:03  
  BCH/ILS Synthetic 1,645.8 1,739.9 1,664.3 1,620.9 -5.41% 0 04:04:03  
  BCH/HKD Synthetic 4,007.4 4,233.4 4,052.4 3,946.8 -5.34% 0 04:04:03  
  Bitcoin Cash MYR Investing.com 2,156.0 2,275.5 2,180.2 2,123.4 -5.25% 0 04:04:03  
  BCH/MYR Synthetic 2,156.0 2,275.5 2,180.2 2,123.4 -5.25% 0 04:04:03  
  BCH/VND Synthetic 11,716,936 12,381,630 11,848,509 11,539,950 -5.37% 0 04:04:04  
  BCH/CAD Synthetic 651.14 689.08 658.45 641.30 -5.51% 0 04:04:04  
  BCH/AUD Synthetic 708.89 745.92 716.85 698.18 -4.96% 0 04:04:04  
  Bitcoin Cash SAR Investing.com 1,930.8 2,040.0 1,952.5 1,901.6 -5.35% 0 04:04:05  
  Bitcoin Cash SEK Investing.com 4,452.6 4,693.9 4,502.6 4,385.4 -5.14% 0 04:04:03  
  Bitcoin Cash ILS Investing.com 1,645.8 1,739.9 1,664.3 1,620.9 -5.41% 0 04:04:06  
  Bitcoin Cash CNY Investing.com 3,328.6 3,514.6 3,365.9 3,278.3 -5.29% 0 04:04:02  
  Bitcoin Cash HKD Investing.com 4,007.4 4,233.4 4,052.4 3,946.8 -5.34% 0 04:04:08  
  BCH/TRY Koinim 5,542 5,542 5,542 5,542 0.00% 0 15:39:19  

XRP

(3.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.94133 0.98847 0.95151 0.93116 -4.77% 902.49M 04:03:52  
  XRP/USD Binance 0.94140 0.98850 0.99280 0.88580 -4.76% 617.25M 04:03:52  
  XRP/USD Huobi 0.94138 0.98838 0.99287 0.88593 -4.76% 174.95M 04:03:47  
  XRP KRW Investing.com 1,147.95 1,197.96 1,159.17 1,130.98 -4.17% 117.28M 04:04:04  
  XRP BTC Investing.com 0.00002218 0.00002224 0.00002234 0.00002195 -0.27% 77.62M 04:04:08  
  XRP/USD OKEx 0.94147 0.98864 0.99257 0.88610 -4.77% 75.00M 04:03:49  
  XRP JPY Investing.com 104.186 109.199 105.321 103.158 -4.59% 54.38M 04:04:03  
  XRP/KRW Upbit 1,150.00 1,200.00 1,160.00 1,130.00 -4.17% 49.10M 04:04:08  
  XRP/BTC Binance 0.00002218 0.00002225 0.00002237 0.00002153 -0.31% 45.69M 04:04:06  
  XRP/JPY Bitbank 104.166 109.259 109.711 98.016 -4.66% 45.50M 04:04:05  
  XRP/KRW Coinone 1,146.00 1,197.00 1,200.00 1,106.00 -4.50% 35.37M 04:04:01  
  XRP/USD BitStamp 0.93962 0.98779 0.99286 0.88600 -4.88% 35.29M 04:04:00  
  XRP TRY Investing.com 8.36128 8.65240 8.44875 8.27490 -3.36% 33.38M 04:04:08  
  XRP/KRW Bithumb 1,146.00 1,196.00 1,167.00 1,127.00 -4.18% 32.82M 04:04:08  
  XRP/BTC HitBTC 0.00002218 0.00002224 0.00002235 0.00002154 -0.27% 31.92M 04:04:02  
  XRP EUR Investing.com 0.80203 0.84116 0.81406 0.79520 -4.65% 18.48M 04:02:59  
  XRP/TRY BTCTurk 8.35000 8.65800 8.74400 7.86000 -3.56% 18.27M 04:03:53  
  XRP/EUR BitStamp 0.80199 0.84112 0.84549 0.75582 -4.65% 17.93M 04:04:04  
  XRP MXN Investing.com 18.8999 19.8243 19.1072 18.6661 -4.66% 10.92M 04:04:07  
  XRP/MXN Bitso 18.8999 19.8243 19.9499 17.8695 -4.66% 10.92M 04:04:09  
  XRP/TRY Binance 8.363 8.621 8.752 7.868 -2.99% 10.87M 04:04:06  
  XRP/JPY Liquid 104.290 108.900 109.787 98.000 -4.23% 8.84M 04:03:55  
  XRP ETH Investing.com 0.000324 0.000319 0.000325 0.000321 +1.69% 8.30M 04:04:06  
  XRP/ETH Binance 0.000324 0.000319 0.000326 0.000316 +1.44% 5.69M 04:03:43  
  XRP MYR Investing.com 4.00390 4.16470 4.05980 3.95260 -3.86% 4.27M 04:03:52  
  XRP/MYR Luno 4.00390 4.16470 4.00390 4.00390 -3.86% 4.27M 04:03:52  
  XRP/TRY Paribu 8.407 8.638 8.778 7.850 -2.67% 4.20M 04:03:44  
  XRP THB Investing.com 31.9973 33.1026 32.3541 31.8086 -3.34% 3.52M 04:03:58  
  XRP/THB Bitkub 32.00 32.91 33.30 30.50 -2.77% 3.49M 04:04:10  
  XRP ZAR Investing.com 14.4400 14.9300 14.5500 14.2600 -3.28% 3.26M 04:00:17  
  XRP/ZAR Luno 14.4400 14.9300 14.4400 14.4400 -3.28% 3.26M 04:00:27  
  XRP/IDR BTC Indonesia 13,506.0 14,075.0 14,170.0 12,921.0 -4.04% 3.11M 04:03:16  
  XRP IDR Investing.com 13,506.0 14,075.0 13,668.0 13,400.0 -4.04% 3.11M 04:03:16  
  XRP AUD Investing.com 1.30410 1.35750 1.31880 1.28450 -3.93% 2.94M 04:03:22  
  XRP/AUD BTC Markets 1.30410 1.35750 1.36940 1.22700 -3.93% 2.94M 04:04:09  
  XRP/ETH Bibox 0.00032398 0.00031883 0.00032559 0.00031416 +1.62% 1.55M 04:04:09  
  XRP BRL Investing.com 5.06 5.29 5.11 5.04 -4.23% 1.38M 04:03:52  
  XRP/BRL MercadoBitcoin 5.06 5.29 5.30 4.75 -4.40% 1.20M 04:04:10  
  XRP/ETH OKEx 0.000324 0.000319 0.000326 0.000317 +2.21% 1.07M 04:04:07  
  XRP/RUB Exmo 66.124 70.469 70.385 63.244 -6.17% 526.82K 04:04:09  
  XRP RUB Investing.com 66.124 70.469 66.784 65.538 -6.17% 526.82K 04:03:52  
  XRP INR Investing.com 75.290 78.030 75.620 74.000 -3.51% 458.15K 03:55:36  
  XRP/INR Bitbns 75.29 78.03 78.57 71.14 -3.51% 458.15K 04:02:54  
  XRP/EUR Kraken 0.80365 0.84243 0.81406 0.79565 -4.60% 312.96K 04:04:09  
  XRP/GBP CoinField 0.6866 0.7212 0.7028 0.6546 -4.80% 309.11K 04:04:10  
  XRP/EUR CoinField 0.8028 0.8415 0.8187 0.7668 -4.60% 230.71K 04:04:07  
  XRP/BRL NovaDAX 5.12 5.27 5.32 4.80 -2.78% 158.18K 04:03:56  
  XRP CAD Investing.com 1.18950 1.25930 1.20410 1.18850 -5.54% 42.33K 04:02:00  
  XRP/CAD CoinField 1.1895 1.2593 1.2447 1.1515 -5.54% 42.33K 04:04:09  
  XRP/AED CoinField 3.4467 3.6292 3.5192 3.2967 -5.03% 39.38K 04:04:07  
  XRP/JPY CoinField 104.09 109.01 106.12 99.66 -4.51% 38.97K 04:04:02  
  XRP/NGN Luno 760.00 765.02 760.00 760.00 -0.66% 34.90K 03:55:03  
  XRP/TRY Bitci.com 8.22 8.56 8.78 7.98 -3.97% 33.33K 02:12:33  
  XRP/THB Satang Pro 31.70 33.41 34.50 30.69 -5.12% 32.18K 03:57:40  
  XRP/BRL Coinext 5.02 5.30 5.14 5.02 -5.38% 24.91K 04:03:41  
  XRP/EOS HitBTC 0.232297 0.230385 0.236351 0.227953 +0.83% 0.04K 04:04:04  
  XRP/TRX Synthetic 10.1823 10.1384 10.2415 10.1240 +0.43% 0 04:03:13  
  XRP/ARS Synthetic 92.52 97.19 93.80 91.82 -4.80% 0 04:03:14  
  XRP/SEK Synthetic 8.1427 8.5190 8.2318 8.0580 -4.42% 0 04:04:01  
  XRP/ILS Synthetic 3.00970 3.15784 3.04263 2.97839 -4.69% 0 04:04:01  
  XRP/TRY Synthetic 8.36346 8.65962 8.45498 8.27647 -3.42% 0 04:04:01  
  XRP/CNY Synthetic 6.0871 6.3787 6.1537 6.0238 -4.57% 0 04:04:01  
  XRP/HKD Synthetic 7.3284 7.6833 7.4086 7.2522 -4.62% 0 04:04:01  
  XRP/MYR Synthetic 3.94268 4.12986 3.98582 3.90167 -4.53% 0 04:04:01  
  XRP/VND Synthetic 21,427.2 22,471.7 21,661.6 21,204.3 -4.65% 0 04:04:02  
  XRP/CAD Synthetic 1.19076 1.25062 1.20379 1.17837 -4.79% 0 04:04:02  
  XRP/AUD Synthetic 1.29637 1.35378 1.31056 1.28289 -4.24% 0 04:04:02  
  XRP/SAR Synthetic 3.53090 3.70240 3.56954 3.49418 -4.63% 0 04:04:01  
  XRP/PLN Synthetic 3.69957 3.87809 3.74005 3.66109 -4.60% 0 04:04:01  
  XRP/INR Synthetic 69.487 72.898 70.247 68.764 -4.68% 0 04:04:01  
  XRP PLN Investing.com 3.69957 3.87809 3.74005 3.66109 -4.60% 0 04:04:03  
  XRP/MXN Synthetic 18.8783 19.8102 19.0849 18.6819 -4.70% 0 04:04:01  
  XRP/ZAR Synthetic 14.0747 14.5754 14.2287 13.9283 -3.44% 0 04:04:01  
  XRP SEK Investing.com 8.1427 8.5190 8.2318 8.0580 -4.42% 0 04:04:06  
  XRP ILS Investing.com 3.00970 3.15784 3.04263 2.97839 -4.69% 0 04:04:03  
  XRP CNY Investing.com 6.0871 6.3787 6.1537 6.0238 -4.57% 0 04:04:02  
  XRP HKD Investing.com 7.3284 7.6833 7.4086 7.2522 -4.62% 0 04:04:01  
  XRP VND Investing.com 21,427.2 22,471.7 21,661.6 21,204.3 -4.65% 0 04:04:03  
  XRP SAR Investing.com 3.53090 3.70240 3.56954 3.49418 -4.63% 0 04:04:02  

USD Coin

(3.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.999481 0.999492 0.999485 0.999285 -0.00% 246.90M 04:03:52  
  USDC/USD Binance 0.999500 0.999500 0.999700 0.999200 0% 226.80M 04:03:57  
  USDC/USD LATOKEN 0.999450 0.999450 0.999690 0.999210 0.00% 8.00M 04:04:08  
  USDC/USD OKEx 0.999400 0.999700 0.999800 0.997600 -0.03% 6.57M 04:02:08  
  USDC/USD BitMart 0.999500 0.999400 1.000000 0.993900 +0.01% 3.45M 04:04:10  
  USDC/INR Bitbns 79.45 79.70 80.27 78.73 -0.31% 3.16M 03:55:36  
  USDC/USD Hotbit 0.997704 0.998202 0.999200 0.997703 -0.05% 2.08M 04:04:03  
  USDC/BTC OKEx 0.00002360 0.00002250 0.00002460 0.00002210 +4.89% 287.09K 04:04:03  
  USD Coin BTC Investing.com 0.00002360 0.00002250 0.00002370 0.00002330 +4.89% 287.09K 04:04:01  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 01:00:00  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 01:00:00  

Polkadot

(2.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 31.180 32.070 32.180 30.600 -2.77% 58.06M 04:03:51  
  pDOTn/USD Binance 31.210 32.070 33.220 27.900 -2.68% 28.94M 04:04:02  
  Polkadot BTC Investing.com 0.00073500 0.00072199 0.00075120 0.00071919 +1.80% 3.41M 04:03:54  
  pDOTn/BTC Binance 0.00073500 0.00072200 0.00075250 0.00067780 +1.80% 3.40M 04:03:59  
  pDOTn/TRY BTCTurk 276.01 280.11 293.00 247.37 -1.46% 504.03K 04:04:04  
  pDOTn/GBP Coinbase Pro 22.856 23.367 22.856 22.856 -2.19% 235.07K 04:04:08  
  pDOTn/TRY Paribu 275.07 280.06 293.90 247.50 -1.78% 182.84K 04:04:00  
  pDOTn/USD Kraken 31.232 32.080 32.215 30.600 -2.64% 165.16K 04:04:10  
  pDOTn/GBP Binance 23.150 23.710 24.540 20.680 -2.36% 64.71K 04:04:07  
  pDOTn/EUR Kraken 26.62610 27.31000 27.48990 26.16050 -2.50% 26.83K 04:04:09  
  pDOTn/INR Bitbns 2,437.27 2,554.98 2,641.24 2,223.94 -4.61% 20.68K 04:03:57  
  pDOTn/BTC Kraken 0.00073396 0.00072093 0.00075201 0.00072197 +1.81% 12.62K 04:04:06  

Solana

(2.86%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 139.232 145.987 142.146 136.920 -4.63% 9.51M 04:03:53  
  SOL/USD Binance 139.090 144.840 146.820 128.150 -3.97% 6.67M 04:04:05  
  SOL/USD Coinbase Pro 139.181 146.196 139.181 139.181 -4.80% 2.84M 04:04:09  
  Solana BTC Investing.com 0.00327782 0.00328684 0.00332219 0.00324651 -0.27% 656.80K 04:04:00  
  SOL/BTC Binance 0.00327780 0.00328690 0.00335310 0.00313500 -0.28% 653.76K 04:04:00  
  SOL/TRY Binance 1,236.8 1,278.5 1,292.0 1,138.1 -3.26% 394.52K 04:04:07  
  SOL/EUR Binance 119.31 125.29 126.01 109.78 -4.77% 149.47K 04:04:04  
  SOL/BNB Binance 0.39280 0.38620 0.40450 0.37600 +1.71% 79.63K 04:03:57  
  SOL/BRL Binance 749.8 781.9 787.3 690.0 -4.11% 23.85K 04:04:05  
  SOL/USD Hotbit 139.000 145.710 146.800 128.750 -4.61% 9.61K 04:04:09  
  SOL/ETH Huobi 0.047886 0.047095 0.048857 0.046319 +1.68% 5.06K 04:03:58  
  SOL/INR Bitbns 11,197.97 11,614.18 11,661.17 10,212.01 -3.58% 3.99K 04:03:57  
  SOL/EUR Kraken 118.75 124.54 121.36 117.00 -4.65% 3.56K 04:04:09  
  SOL/BTC Kraken 0.00328080 0.00327670 0.00331900 0.00325050 +0.13% 2.39K 04:04:09  
  SOL/BTC Hotbit 0.00328469 0.00328412 0.00333160 0.00315189 +0.02% 0.65K 04:04:09  

Terra

(2.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Terra Investing.com 39.8240 35.1069 40.7512 38.2828 +13.44% 29.26M 04:03:51  
  LUNAt/USD Binance 39.8300 34.9500 41.2800 32.4500 +13.96% 22.10M 04:04:03  
  LUNAt/USD Huobi 39.8083 35.0993 41.2541 32.4600 +13.42% 7.16M 04:04:10  
  Terra BTC Investing.com 0.00093816 0.00078998 0.00095116 0.00090837 +18.76% 5.57M 04:04:02  
  LUNAt/BTC Binance 0.00093790 0.00078880 0.00096260 0.00078590 +18.90% 3.64M 04:04:04  
  LUNAt/BTC Huobi 0.00093864 0.00079036 0.00095976 0.00078608 +18.76% 1.94M 04:03:56  
  LUNAt/EUR Binance 34.27 30.12 35.50 27.87 +13.78% 1.33M 04:04:05  
  LUNAt/INR Bitbns 3,100.00 2,743.39 3,250.00 2,622.12 +13.00% 29.34K 04:03:57  

Cosmos

(2.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ATOM/USD Binance 42.2600 40.3600 44.3000 35.8900 +4.71% 13.30M 04:03:56  
  ATOM/USD OKEx 42.2350 40.4430 44.2740 35.8950 +4.43% 10.24M 04:04:11  
  ATOM/USD Huobi 42.2119 40.4887 44.2823 35.8800 +4.26% 3.67M 04:04:11  
  ATOM/BTC Binance 0.00099580 0.00091110 0.00103350 0.00087780 +9.30% 1.41M 04:03:52  
  ATOM/TRY BTCTurk 374.61 353.60 393.00 317.35 +5.94% 1.34M 04:04:01  
  ATOM/BTC OKEx 0.00099615 0.00090999 0.00103223 0.00087760 +9.47% 1.01M 04:04:03  
  ATOM/TRY Paribu 377.90 355.00 394.00 320.00 +6.45% 506.61K 04:04:00  
  ATOM/BTC Huobi 0.00099518 0.00090925 0.00103235 0.00087745 +9.45% 172.85K 04:04:08  
  ATOM/BNB Binance 0.1192 0.1075 0.1240 0.1065 +10.85% 90.71K 04:03:54  
  ATOM/ETH Huobi 0.01453600 0.01303700 0.01494500 0.01302200 +11.50% 37.14K 04:04:06  
  ATOM/INR Bitbns 3,270.53 3,160.05 3,462.74 2,900.69 +3.50% 21.11K 04:03:57  
  ATOM/ETH OKEx 0.01453900 0.01302000 0.01496400 0.01303300 +11.67% 6.85K 04:04:09  

Litecoin

(2.39%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 152.931 161.821 155.446 150.564 -5.49% 67.89M 04:03:51  
  LTC/USD Coinbene 152.930 161.860 162.760 141.810 -5.52% 66.62M 04:01:16  
  LTC/USD Binance 153.000 161.900 162.800 141.600 -5.50% 1.27M 04:03:46  
  Litecoin EUR Investing.com 130.772 137.945 133.252 128.749 -5.20% 161.25K 04:04:06  
  Litecoin BTC Investing.com 0.003606 0.003643 0.003670 0.003553 -1.02% 136.22K 04:04:04  
  LTC/EUR Coinbase Pro 130.86 138.02 130.86 130.86 -5.19% 120.67K 04:04:10  
  LTC/BTC OKEx 0.003606 0.003644 0.003671 0.003446 -1.04% 116.97K 04:04:02  
  Litecoin KRW Investing.com 186,184 196,056 188,878 182,988 -5.04% 102.68K 04:04:06  
  LTC/KRW Bithumb 186,200 196,000 189,200 180,500 -5.00% 75.76K 04:04:04  
  LTC/EUR BitStamp 130.500 137.710 138.750 120.930 -5.24% 38.97K 04:03:45  
  Litecoin ETH Investing.com 0.05266 0.05217 0.05324 0.05191 +0.95% 38.05K 04:04:03  
  LTC/GBP Coinbase Pro 112.07 117.99 112.07 112.07 -5.02% 26.47K 04:04:10  
  Litecoin TRY Investing.com 1,356.72 1,421.06 1,378.92 1,342.22 -4.53% 25.92K 04:03:45  
  LTC/ETH p2pb2b 0.0527 0.0522 0.0534 0.0519 +0.84% 21.82K 04:04:01  
  LTC/BTC HitBTC 0.003607 0.003642 0.003668 0.003449 -0.95% 19.15K 04:03:44  
  LTC/TRY BTCTurk 1,355.20 1,415.50 1,433.30 1,259.50 -4.26% 19.12K 04:03:54  
  LTC/JPY Bitbank 16,892.9 17,887.5 18,007.5 15,669.8 -5.56% 17.06K 04:04:07  
  LTC/KRW Upbit 186,300 196,000 189,200 182,900 -4.95% 16.00K 04:03:55  
  LTC/BNB Binance 0.4319 0.4301 0.4380 0.4203 +0.42% 13.58K 04:03:44  
  LTC/KRW Coinone 185,900 196,000 196,700 176,100 -5.15% 10.93K 04:04:00  
  LTC/ETH Bibox 0.05265 0.05219 0.05335 0.05092 +0.88% 6.99K 04:04:09  
  LTC/TRY Paribu 1,361.00 1,429.59 1,448.40 1,250.11 -4.80% 6.80K 04:03:44  
  Litecoin MYR Investing.com 654.00 684.00 660.00 644.00 -4.39% 5.30K 04:03:48  
  LTC/MYR Luno 654.00 684.00 654.00 654.00 -4.39% 5.30K 04:03:46  
  LTC/ETH OKEx 0.05270 0.05220 0.05340 0.05090 +0.96% 5.04K 04:04:07  
  LTC/THB Bitkub 5,211.48 5,416.16 5,461.71 4,850.50 -3.78% 4.25K 04:04:10  
  LTC/ETH Coinsbit 0.05266 0.05180 0.05324 0.05191 +1.67% 4.21K 04:03:38  
  Litecoin BRL Investing.com 822.90 868.31 835.67 811.23 -5.23% 2.83K 04:03:18  
  LTC/BRL MercadoBitcoin 822.68 866.95 872.15 761.16 -5.11% 2.50K 04:04:10  
  LTC/INR Bitbns 12,196.71 12,875.86 12,913.84 11,378.51 -5.27% 1.95K 04:03:57  
  Litecoin INR Investing.com 12,196.7 12,875.9 12,222.8 12,026.6 -5.27% 1.95K 04:00:54  
  Litecoin PLN Investing.com 612.24 636.00 613.01 602.00 -3.74% 1.93K 03:40:19  
  LTC/PLN BitBay 612.24 636.00 642.45 567.11 -3.74% 1.93K 04:04:10  
  LTC/ZAR Luno 2,341.00 2,450.00 2,341.00 2,341.00 -4.45% 1.87K 04:03:15  
  Litecoin ZAR Investing.com 2,341.00 2,450.00 2,384.00 2,316.00 -4.45% 1.87K 04:00:29  
  LTC/IDR BTC Indonesia 2,193,000 2,307,000 2,327,000 2,055,000 -4.94% 1.71K 04:03:35  
  LTC/EUR Kraken 130.950 137.930 133.150 128.900 -5.06% 1.63K 04:04:08  
  Litecoin RUB Investing.com 10,748.7 11,531.6 10,904.9 10,616.0 -6.79% 1.38K 04:03:51  
  LTC/RUB Exmo 10,748.7 11,531.6 11,521.4 10,088.4 -6.79% 1.38K 04:04:10  
  LTC/KRW GOPAX 195,100 196,500 199,500 189,700 -0.71% 1.02K 07:59:27  
  LTC/AUD BTC Markets 211.310 223.270 225.930 196.710 -5.36% 0.75K 04:04:09  
  Litecoin AUD Investing.com 211.310 223.270 213.780 209.320 -5.36% 0.75K 04:04:08  
  LTC/BRL Coinext 822.62 880.65 833.78 796.50 -6.59% 0.17K 04:03:41  
  LTC/BRL NovaDAX 826.70 865.27 865.55 771.39 -4.46% 0.16K 04:04:04  
  LTC/BTC Coinbene 0.003606 0.003644 0.003660 0.003448 -1.04% 0.11K 04:01:16  
  LTC/NGN Luno 120,004 125,200 120,004 120,004 -4.15% 0.07K 03:45:38  
  LTC/BCH CoinEx 0.29798947 0.29766724 0.29916446 0.29080773 +0.11% 0.06K 04:03:59  
  LTC/EOS HitBTC 37.7967 37.7327 38.2929 36.6424 +0.17% 0.00K 04:03:38  
  LTC/AUD Synthetic 210.784 221.818 214.640 207.616 -4.97% 0 04:04:04  
  LTC/PLN Synthetic 601.53 635.43 612.54 592.49 -5.34% 0 04:04:02  
  LTC/INR Synthetic 11,298.2 11,944.4 11,504.9 11,128.4 -5.41% 0 04:04:02  
  LTC/MXN Synthetic 3,069.52 3,245.92 3,125.67 3,023.39 -5.43% 0 04:04:02  
  LTC/ZAR Synthetic 2,288.47 2,388.19 2,330.34 2,254.08 -4.18% 0 04:04:02  
  LTC/SAR Synthetic 574.11 606.64 584.61 565.48 -5.36% 0 04:04:02  
  LTC/TRY Synthetic 1,359.86 1,418.88 1,384.74 1,339.42 -4.16% 0 04:04:02  
  LTC/SEK Synthetic 1,323.96 1,395.84 1,348.18 1,304.06 -5.15% 0 04:04:03  
  LTC/RUB Synthetic 11,132.2 11,779.6 11,335.9 10,964.9 -5.50% 0 04:04:02  
  Litecoin SAR Investing.com 574.11 606.64 584.61 565.48 -5.36% 0 04:04:06  
  LTC/ILS Synthetic 489.36 517.41 498.31 482.01 -5.42% 0 04:04:03  
  LTC/CNY Synthetic 989.73 1,045.15 1,007.84 974.86 -5.30% 0 04:04:03  
  LTC/HKD Synthetic 1,191.56 1,258.92 1,213.36 1,173.66 -5.35% 0 04:04:03  
  LTC/MYR Synthetic 641.06 676.68 652.79 631.43 -5.26% 0 04:04:03  
  LTC/VND Synthetic 3,483,952 3,681,994 3,547,689 3,431,596 -5.38% 0 04:04:04  
  Litecoin CAD Investing.com 193.612 204.915 197.154 190.702 -5.52% 0 04:04:04  
  Litecoin VND Investing.com 3,483,952 3,681,994 3,547,690 3,431,596 -5.38% 0 04:04:05  
  LTC/CAD Synthetic 193.612 204.915 197.154 190.702 -5.52% 0 04:04:04  
  Litecoin HKD Investing.com 1,191.56 1,258.92 1,213.36 1,173.66 -5.35% 0 04:04:07  
  Litecoin CNY Investing.com 989.73 1,045.15 1,007.84 974.86 -5.30% 0 04:04:04  
  Litecoin ILS Investing.com 489.36 517.41 498.31 482.01 -5.42% 0 04:04:03  
  Litecoin SEK Investing.com 1,323.96 1,395.84 1,348.18 1,304.06 -5.15% 0 04:04:08  
  Litecoin MXN Investing.com 3,069.52 3,245.92 3,125.67 3,023.39 -5.43% 0 04:04:05  

Tezos

(1.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tezos Investing.com 7.39234 6.29420 7.49321 6.87443 +17.45% 58.15M 04:04:06  
  XTZ/USD Binance 7.39000 6.39300 7.50000 5.80100 +15.60% 47.42M 04:03:57  
  XTZ/USD Huobi 7.4027 6.2915 7.5000 5.8013 +17.66% 10.72M 04:04:03  
  XTZ/TRY BTCTurk 65.62 55.12 66.50 51.45 +19.05% 7.57M 04:04:00  
  XTZ/TRY Paribu 65.23 55.07 68.72 51.67 +18.45% 2.69M 04:04:00  
  Tezos KRW Investing.com 9,015 7,625 9,135 8,335 +18.23% 1.86M 04:04:00  
  XTZ/KRW Coinone 9,015 7,625 9,135 7,220 +18.23% 1.86M 04:04:00  
  Tezos BTC Investing.com 0.00017425 0.00014187 0.00017588 0.00016294 +22.83% 1.15M 04:03:58  
  XTZ/BTC Huobi 0.00017441 0.00014154 0.00017607 0.00013824 +23.22% 684.96K 04:03:57  
  XTZ/BTC HitBTC 0.000174 0.000142 0.000176 0.000138 +22.11% 395.51K 04:04:12  
  Tezos ETH Investing.com 0.002544 0.002035 0.002562 0.002387 +25.04% 275.38K 04:04:05  
  XTZ/ETH Huobi 0.002546 0.002035 0.002562 0.002045 +25.11% 256.74K 04:04:07  
  Tezos EUR Investing.com 6.3210 5.3715 6.4049 5.8793 +17.68% 116.24K 04:03:54  
  XTZ/EUR Kraken 6.3210 5.3715 6.4188 5.8762 +17.68% 116.24K 04:04:09  
  XTZ/BTC AscendEX (Bitmax) 0.00017449 0.00014357 0.00017449 0.00017449 +21.54% 73.05K 04:04:10  
  XTZ/BRL NovaDAX 39.9065 33.8286 40.4720 31.4073 +17.97% 32.91K 04:04:12  
  XTZ/ETH Gate.io 0.002518 0.002032 0.002559 0.002051 +23.92% 14.53K 04:03:56  
  XTZ/ETH Kraken 0.002519 0.002034 0.002559 0.002385 +23.85% 4.12K 04:04:09  
  Tezos CAD Investing.com 9.2910 7.9667 9.4813 8.7046 +16.62% 0 04:03:10  
  XTZ/CAD Synthetic 9.2910 7.9667 9.4813 8.7046 +16.62% 0 04:03:14  

Avalanche

(1.63%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 70.23 74.54 72.55 69.41 -5.78% 12.89M 04:03:58  
  AVAX/USD Binance 70.23 73.83 75.32 66.59 -4.88% 11.34M 04:04:01  
  AVAX/USD Huobi 70.21 74.50 75.30 66.57 -5.77% 1.54M 04:04:02  
  AVAX/TRY Paribu 624.50 657.00 664.46 593.33 -4.95% 1.16M 04:04:00  
  Avalanche BTC Investing.com 0.00165493 0.00167769 0.00169225 0.00164465 -1.36% 1.01M 04:03:57  
  AVAX/BTC Binance 0.00165510 0.00167780 0.00176470 0.00159000 -1.35% 978.27K 04:04:00  
  AVAX/BTC Huobi 0.00165027 0.00167500 0.00176451 0.00159232 -1.48% 36.25K 04:04:01  
  AVAX/USD Paribu 70.81 74.12 77.63 67.00 -4.47% 6.77K 04:04:01  

Filecoin

(1.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Filecoin Investing.com 62.86 73.28 63.87 62.17 -14.22% 11.07M 04:04:07  
  FIL/USD Binance 62.86 72.91 73.65 60.13 -13.78% 10.37M 04:04:04  
  FIL/USD Gate.io 62.86 72.86 73.64 60.18 -13.73% 703.99K 04:04:09  
  Filecoin BTC Investing.com 0.00148077 0.00164960 0.00149484 0.00147471 -10.23% 603.50K 04:04:04  
  FIL/BTC Binance 0.00148100 0.00164600 0.00165400 0.00141700 -10.02% 502.62K 04:04:05  
  FIL/BTC Coinbase Pro 0.00147960 0.00164865 0.00147960 0.00147960 -10.25% 100.92K 04:04:10  
  FIL/INR Bitbns 5,011.07 5,840.27 5,867.74 4,860.03 -14.20% 12.86K 04:03:57  

Binance Coin

(1.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 354.49 376.09 358.57 351.21 -5.74% 1.80M 04:04:02  
  BNB/USD Binance 354.50 374.90 380.40 333.60 -5.44% 1.73M 04:03:42  
  Binance Coin BTC Investing.com 0.008355 0.008471 0.008389 0.008296 -1.37% 314.41K 04:04:07  
  BNB/BTC Binance 0.008356 0.008470 0.008510 0.008140 -1.35% 217.31K 04:04:08  
  Binance Coin ETH Investing.com 0.122036 0.121338 0.122339 0.121200 +0.58% 111.48K 04:03:44  
  BNB/BTC p2pb2b 0.008354 0.008470 0.008391 0.008295 -1.37% 83.55K 04:03:28  
  BNB/ETH Binance 0.122000 0.121300 0.124500 0.120200 +0.58% 68.27K 04:04:08  
  BNB/USD LBank 354.28 375.90 379.91 334.42 -5.75% 40.86K 04:04:03  
  BNB/ETH p2pb2b 0.122100 0.121400 0.122500 0.121200 +0.58% 39.70K 04:03:43  
  BNB/EUR Binance 304.7000 322.9000 326.3000 286.2000 -5.64% 37.06K 04:04:01  
  BNB/TRY Binance 3,143.00 3,296.00 3,354.00 2,965.00 -4.64% 20.32K 04:03:58  
  BNB/USD p2pb2b 353.70 375.60 358.30 350.85 -5.83% 15.82K 04:03:27  
  BNB/BTC Coinsbit 0.008353 0.008554 0.008389 0.008294 -2.35% 13.55K 04:03:38  
  BNB/USD Bit-Z 354.60 376.20 380.20 334.00 -5.74% 13.43K 04:04:05  
  BNB/BRL Binance 1,909.00 2,015.00 2,037.00 1,797.00 -5.26% 9.45K 04:04:04  
  BNB/THB Bitkub 12,075.00 12,598.83 12,755.88 11,500.00 -4.16% 5.88K 04:04:03  
  BNB/INR Bitbns 28,252 29,903 30,284 26,609 -5.52% 5.21K 04:03:57  
  BNB/ETH Coinsbit 0.122000 0.121422 0.122502 0.121133 +0.48% 3.52K 04:04:08  

Dogecoin

(1.37%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.210227 0.223597 0.212439 0.207513 -5.98% 2.75B 04:03:57  
  DOGE/USD Binance 0.210200 0.222500 0.224600 0.196500 -5.53% 1.39B 04:03:58  
  DOGE/USD Huobi 0.210178 0.223517 0.224601 0.196509 -5.97% 623.53M 04:03:56  
  DOGE/USD Coinbase Pro 0.210500 0.223600 0.210500 0.210500 -5.86% 370.17M 04:04:09  
  DOGE/USD ZB.COM 0.210083 0.223780 0.224497 0.196742 -6.12% 241.87M 04:04:10  
  DOGE/BUSD Binance 0.21050 0.22260 0.22470 0.19670 -5.44% 166.86M 04:04:03  
  DOGE/KRW Bithumb 255.9 270.9 259.8 251.7 -5.54% 147.78M 04:04:09  
  Dogecoin BTC Investing.com 0.00000496 0.00000504 0.00000498 0.00000489 -1.63% 133.01M 04:04:00  
  DOGE/USD Gate.io 0.210200 0.223600 0.224500 0.196666 -5.99% 125.01M 04:04:07  
  DOGE/BTC Binance 0.00000496 0.00000504 0.00000505 0.00000476 -1.59% 122.17M 04:03:59  
  DOGE/TRY Binance 1.8670 1.9590 1.9720 1.7470 -4.70% 117.17M 04:04:05  
  DOGE/TRY Paribu 1.8559 1.9561 1.9754 1.7400 -5.12% 60.85M 04:04:01  
  DOGE/KRW Upbit 257.0 270.0 259.0 251.0 -4.81% 60.58M 04:04:08  
  DOGE/EUR Coinbase Pro 0.17980 0.19050 0.17980 0.17980 -5.62% 25.67M 04:04:09  
  DOGE/EUR Binance 0.18070 0.19180 0.19250 0.16870 -5.79% 23.27M 04:04:02  
  Dogecoin ETH Investing.com 0.00004336 0.00003286 0.00004424 0.00004303 +31.95% 17.75M 04:04:03  
  DOGE/ETH HitBTC 0.00002325 0.00002213 0.00002413 0.00002192 +5.06% 10.49M 04:04:05  
  DOGE/AUD Binance 0.28980 0.30520 0.30820 0.22000 -5.05% 7.48M 04:04:07  
  DOGE/ETH Huobi 0.00007240 0.00007218 0.00007294 0.00006925 +0.30% 7.26M 04:04:05  
  DOGE/BTC Coinbase Pro 0.00000490 0.00000510 0.00000490 0.00000490 -2.00% 6.30M 04:03:26  
  DOGE/BTC Bittrex 0.00000498 0.00000503 0.00000504 0.00000477 -0.99% 4.35M 04:00:32  
  DOGE/RUB Binance 15.350 16.260 16.420 14.510 -5.60% 1.91M 04:04:05  
  DOGE/INR Bitbns 16.615 17.589 17.827 15.741 -5.54% 1.13M 04:02:54  
  DOGE/TRY Bitci.com 1.86000 1.97000 1.97000 1.76000 -5.58% 709.08K 03:44:32  
  DOGE/BTC Kraken 0.00000495 0.00000503 0.00000498 0.00000489 -1.59% 196.84K 04:03:10  
  DOGE/EUR Kraken 0.18107 0.19048 0.18153 0.17741 -4.94% 134.12K 04:04:02  
  DOGE/TRY Koinim 1.9490 1.9900 2.0000 1.8200 -2.06% 30.11K 02:34:47  
  DOGE/LTC STEX 0.00131932 0.00131932 0.00131932 0.00131932 0% 0.01K 20:44:34  
  DOGE/CAD Synthetic 0.265591 0.283081 0.268627 0.262555 -6.18% 0 04:03:14  
  DOGE/BRL Coingecko 1.13000000 1.19000006 1.19000000 1.05000000 -5.04% 0 03:33:36  
  DOGE/CNY Synthetic 0.47277 0.47139 0.48199 0.47163 +0.29% 0 08:17:44  

TRON

(1.31%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.092373 0.097455 0.093584 0.091346 -5.22% 5.26B 04:04:04  
  TRX/USD Huobi 0.092381 0.097472 0.097784 0.086002 -5.22% 2.16B 04:04:07  
  TRX/USD Bitrue 0.09237 0.09748 0.09989 0.09989 -5.24% 1.81B 04:04:11  
  TRX/USD Binance 0.09238 0.09670 0.09782 0.08600 -4.47% 1.28B 04:03:53  
  TRON BTC Investing.com 0.00000217 0.00000220 0.00000219 0.00000215 -1.36% 134.11M 04:04:10  
  TRON TRY Investing.com 0.81994 0.85335 0.82909 0.81316 -3.92% 125.81M 04:04:08  
  TRON KRW Investing.com 112.133 118.709 114.439 111.000 -5.54% 104.76M 04:04:06  
  TRX/BTC Binance 0.00000217 0.00000218 0.00000222 0.00000208 -0.46% 93.61M 04:04:10  
  TRX/KRW Upbit 113.00 119.00 115.00 111.00 -5.04% 76.79M 04:04:09  
  TRON ETH Investing.com 0.00003178 0.00003144 0.00003189 0.00003149 +1.07% 73.93M 04:04:05  
  TRX/TRY BTCTurk 0.8190 0.8513 0.8619 0.7624 -3.79% 65.93M 04:04:06  
  TRX/BTC OKEx 0.00000217 0.00000219 0.00000221 0.00000208 -1.81% 40.50M 04:04:06  
  TRX/ETH Binance 0.00003180 0.00003143 0.00003256 0.00003101 +1.18% 36.69M 04:03:43  
  TRX/TRY Binance 0.8202 0.8495 0.8620 0.7641 -3.45% 34.44M 04:04:03  
  TRX/KRW Bithumb 112.50 118.10 114.10 111.00 -4.74% 27.96M 04:04:05  
  TRX/ETH BitMart 0.00003175 0.00003144 0.00003254 0.00003108 +0.99% 27.67M 04:04:08  
  TRX/TRY Paribu 0.8220 0.8540 0.8647 0.7657 -3.75% 25.44M 04:04:00  
  TRX/BITCNY CoinTiger 0.59446 0.62921 0.63081 0.55657 -5.52% 16.97M 04:03:52  
  TRX/XRP Bitrue 0.098085 0.098792 0.100345 0.100345 -0.72% 16.17M 04:04:09  
  TRX/ETH Huobi 0.00003176 0.00003146 0.00003253 0.00003092 +0.95% 6.59M 04:04:08  
  TRX/ETH OKEx 0.0000318 0.0000315 0.0000325 0.0000310 +0.95% 2.98M 04:04:12  
  TRX/INR Bitbns 7.30 7.77 7.85 6.90 -6.05% 2.10M 04:01:52  
  TRON INR Investing.com 7.30000 7.77000 7.42000 7.30000 -6.05% 2.10M 04:01:54  
  TRX/BRL NovaDAX 0.500442 0.520049 0.522565 0.461960 -3.77% 365.84K 04:04:09  
  TRX/BTC Coinbene 0.00000217 0.00000219 0.00000221 0.00000208 -0.91% 0.16K 04:00:47  
  TRON MXN Investing.com 1.85284 1.95387 1.87731 1.83238 -5.17% 0 04:04:05  
  TRX/HKD Synthetic 0.71926 0.75780 0.72876 0.71132 -5.09% 0 04:04:03  
  TRX/EUR Synthetic 0.079005 0.083112 0.079861 0.078187 -4.94% 0 04:04:01  
  TRON EUR Investing.com 0.079005 0.083112 0.079861 0.078187 -4.94% 0 04:04:06  
  TRX/INR Synthetic 6.81991 7.18992 6.90997 6.74461 -5.15% 0 04:04:02  
  TRX/ZAR Synthetic 1.38138 1.43757 1.39963 1.36613 -3.91% 0 04:04:02  
  TRX/MXN Synthetic 1.85284 1.95387 1.87731 1.83238 -5.17% 0 04:04:02  
  TRX/PLN Synthetic 0.363101 0.382493 0.367896 0.359092 -5.07% 0 04:04:02  
  TRX/TRY Synthetic 0.8208 0.8541 0.8317 0.8118 -3.89% 0 04:04:02  
  TRX/SAR Synthetic 0.346546 0.365165 0.351123 0.342720 -5.10% 0 04:04:02  
  TRX/RUB Synthetic 6.71970 7.09068 6.80843 6.64551 -5.23% 0 04:04:03  
  TRX/SEK Synthetic 0.79918 0.84022 0.80973 0.79035 -4.89% 0 04:04:03  
  TRX/ILS Synthetic 0.295392 0.311456 0.299293 0.292130 -5.16% 0 04:04:03  
  TRX/CNY Synthetic 0.59743 0.62912 0.60532 0.59083 -5.04% 0 04:04:03  
  TRX/MYR Synthetic 0.386961 0.407325 0.392071 0.382689 -5.00% 0 04:04:03  
  TRON PLN Investing.com 0.363101 0.382493 0.367896 0.359092 -5.07% 0 04:04:04  
  TRX/VND Synthetic 2,103.00 2,216.37 2,130.78 2,079.79 -5.11% 0 04:04:04  
  TRX/CAD Synthetic 0.116869 0.123348 0.118412 0.115579 -5.25% 0 04:04:04  
  TRON AUD Investing.com 0.127235 0.133523 0.128915 0.125830 -4.71% 0 04:04:03  
  TRON CAD Investing.com 0.116869 0.123348 0.118412 0.115579 -5.25% 0 04:04:04  
  TRON VND Investing.com 2,103.00 2,216.37 2,130.78 2,079.79 -5.11% 0 04:04:05  
  TRON MYR Investing.com 0.386961 0.407325 0.392071 0.382689 -5.00% 0 04:04:06  
  TRON HKD Investing.com 0.71926 0.75780 0.72876 0.71132 -5.09% 0 04:04:07  
  TRON CNY Investing.com 0.59743 0.62912 0.60532 0.59083 -5.04% 0 04:04:04  
  TRON ILS Investing.com 0.295392 0.311456 0.299293 0.292130 -5.16% 0 04:04:03  
  TRON SEK Investing.com 0.79918 0.84022 0.80973 0.79035 -4.89% 0 04:04:08  
  TRON RUB Investing.com 6.71970 7.09068 6.80843 6.64551 -5.23% 0 04:04:02  
  TRX/AUD Synthetic 0.127235 0.133523 0.128915 0.125830 -4.71% 0 04:04:04  
  TRON ZAR Investing.com 1.38138 1.43757 1.39963 1.36613 -3.91% 0 04:04:06  
  TRON SAR Investing.com 0.346546 0.365165 0.351123 0.342720 -5.10% 0 04:04:06  

Chainlink

(1.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 23.32 24.80 23.74 22.88 -5.95% 15.16M 04:03:54  
  LINK/USD Binance 23.32 24.80 25.02 21.35 -5.97% 10.53M 04:03:53  
  LINK/USD Huobi 23.33 24.79 25.01 21.26 -5.90% 4.64M 04:03:55  
  Chainlink BTC Investing.com 0.00054917 0.00055803 0.00055300 0.00054281 -1.59% 1.65M 04:03:46  
  LINK/BTC Binance 0.00054930 0.00055810 0.00055930 0.00052330 -1.58% 1.29M 04:03:46  
  Chainlink ETH Investing.com 0.008023 0.007996 0.008053 0.007938 +0.34% 558.48K 04:03:46  
  LINK/XRP Bitrue 24.7656 25.1034 25.3048 25.3048 -1.35% 374.36K 04:04:09  
  LINK/ETH Binance 0.008024 0.007996 0.008060 0.007763 +0.35% 339.75K 04:03:45  
  LINK/BTC Huobi 0.00054864 0.00055826 0.00055907 0.00052338 -1.72% 282.43K 04:03:58  
  LINK/TRY BTCTurk 206.34 216.90 221.11 189.15 -4.87% 277.88K 04:03:58  
  LINK/ETH Bitrue 0.008024 0.007996 0.008053 0.008053 +0.35% 195.51K 04:04:07  
  LINK/TRY Paribu 208.44 217.78 221.64 190.01 -4.29% 100.98K 04:03:44  
  LINK/BTC OKEx 0.00054900 0.00055800 0.00055900 0.00052400 -1.61% 77.80K 04:03:15  
  LINK/ETH Huobi 0.008005 0.007999 0.008050 0.007778 +0.08% 23.22K 04:03:32  
  LINK/BRL Binance 125.20 132.60 133.90 115.00 -5.58% 18.57K 04:04:01  
  LINK/BRL MercadoBitcoin 126.17 131.99 134.46 115.38 -4.41% 12.90K 04:04:10  
  LINK/EUR Kraken 19.8846 21.1249 20.2852 19.5999 -5.87% 5.23K 04:04:09  
  LINK/BTC Coinbene 0.00054730 0.00055838 0.00055772 0.00052361 -1.98% 0.13K 04:01:27  

Ethereum Classic

(0.86%)
  Name Exchange Last Open High Low Chg. % Vol.