Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(69.13%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0009 1.0002 1.0001 -0.07% 66.86M 01:20:09  
  USDT/USD Bitfinex 1.0001 1.0008 1.0009 0.9998 -0.07% 58.38M 01:19:44  
  USDT/TRY BTCTurk 8.663 8.676 8.704 8.645 -0.15% 19.31M 01:20:22  
  USDT/TRY Paribu 8.66 8.65 8.72 8.64 0% 17.27M 01:20:13  
  USDT/THB Bitkub 31.710 31.940 32.000 31.700 -0.72% 8.10M 01:20:09  
  USDT/USD Bittrex 0.9998 0.9999 1.0002 0.9991 -0.01% 5.65M 01:20:19  
  USDT/USD Kraken 0.9998 1.0002 1.0000 0.9998 -0.04% 1.87M 01:20:17  
  USDT/USD Exmo 1.0042 1.0108 1.0125 1.0042 -0.65% 1.09M 01:20:22  
  USDT/THB Satang Pro 31.840 32.000 32.000 31.810 -0.50% 315.85K 01:16:34  
  USDT/RUB Exmo 71.661 72.500 72.750 71.640 -1.16% 214.64K 01:20:22  

Bitcoin

(42.12%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Investing.com 34,866.7 33,674.3 34,905.6 34,653.9 +3.54% 113.23K 01:20:08  
  BTC/USD Binance 34,947.7 33,193.2 35,298.0 32,286.6 +5.29% 86.29K 01:20:08  
  BTC/USD Coinbase Pro 35,074.7 33,671.0 35,074.7 35,074.7 +4.17% 16.50K 01:20:20  
  Bitcoin JPY Index Investing.com 3,885,724 3,689,756 3,885,724 3,842,142 +5.31% 10.17K 01:20:18  
  Bitcoin Euro Index Investing.com 29,314.4 27,847.2 29,314.4 29,049.7 +5.27% 7.60K 01:20:19  
  BTC/CNY TOPBTC 231,511 223,421 233,682 214,916 +3.62% 5.94K 01:20:21  
  Bitcoin CNY Index Investing.com 231,511 223,421 231,806 229,684 +3.62% 5.94K 01:20:20  
  BTC/JPY bitFlyer 3,887,965 3,740,959 3,887,965 3,887,965 +3.93% 5.43K 01:20:21  
  BTC/USD Bitfinex 34,958.0 33,703.0 35,290.0 32,343.0 +3.72% 4.82K 01:19:55  
  BTC/USD BitStamp 35,064.7 33,664.1 35,289.0 32,314.4 +4.16% 4.72K 01:20:20  
  BTC/EUR Binance 29,274.9 27,845.1 29,593.5 27,128.3 +5.14% 4.19K 01:19:57  
  BTC/JPY QUOINE 3,889,049 3,689,499 3,909,805 3,589,364 +5.41% 3.66K 01:20:21  
  Bitcoin KRW Index Investing.com 40,532,248 38,553,436 40,532,248 40,091,697 +5.13% 3.50K 01:20:19  
  BTC/EUR BitStamp 29,374.5 28,238.9 29,547.6 27,132.4 +4.02% 2.12K 01:20:21  
  BTC/KRW Coinone 40,560,000 38,535,000 40,680,000 37,687,000 +5.25% 1.78K 01:20:19  
  BTC/KRW Bithumb 40,504,000 39,079,000 40,710,000 39,240,000 +3.65% 1.49K 01:20:17  
  BTC/PLN BitBay 132,170.3 128,269.7 133,999.0 124,300.0 +3.04% 1.30K 01:20:21  
  Bitcoin PLN Index Investing.com 132,500 126,946 132,500 131,743 +4.38% 1.30K 01:20:18  
  BTC/EUR Coinbase Pro 29,400.0 28,236.2 29,400.0 29,400.0 +4.12% 1.29K 01:20:17  
  Bitcoin TRY Index Investing.com 301,955 288,044 301,955 300,319 +4.83% 1.06K 01:20:15  
  BTC/JPY BTCBOX 3,876,484 3,739,042 3,901,120 3,586,783 +3.68% 1.02K 01:20:21  
  Bitcoin GBP Index Investing.com 25,206.3 24,121.0 25,206.3 24,894.8 +4.50% 1.02K 01:20:13  
  BTC/GBP Coinbase Pro 25,206.3 24,121.8 25,206.3 25,206.3 +4.50% 1.02K 01:20:18  
  BTC/USD Poloniex 35,070.0 33,658.6 35,274.3 32,334.9 +4.19% 0.88K 01:20:20  
  Bitcoin BRL Index Investing.com 173,192 169,335 173,194 171,947 +2.28% 0.57K 01:20:13  
  BTC/TRY Paribu 301,750 290,555 304,000 283,000 +3.85% 0.57K 01:20:13  
  BTC/TRY BTCTurk 302,240 287,100 304,890 281,102 +5.27% 0.50K 01:20:20  
  BTC/BRL Binance 173,227 166,744 174,099 162,400 +3.89% 0.39K 01:20:03  
  BTC/ZAR Luno 504,999 484,528 504,999 504,999 +4.22% 0.34K 01:20:22  
  Bitcoin ZAR Index Investing.com 504,195 484,528 504,195 500,250 +4.06% 0.34K 01:20:17  
  Bitcoin THB Index Investing.com 1,099,551 1,075,249 1,100,142 1,090,422 +2.26% 0.29K 01:20:13  
  BTC/THB Bitkub 1,099,400 1,065,000 1,119,000 1,035,000 +3.23% 0.29K 01:20:13  
  BTC/KRW Upbit 40,500,000 39,105,000 40,500,000 40,050,000 +3.57% 0.23K 01:20:12  
  Bitcoin AUD Index Investing.com 45,969.1 44,024.5 46,091.2 45,803.7 +4.42% 0.21K 01:20:03  
  BTC/MXN Bitso 697,700 684,303 703,880 656,483 +1.96% 0.18K 01:20:21  
  Bitcoin MXN Index Investing.com 697,559 675,000 697,559 690,941 +3.34% 0.18K 01:20:19  
  BTC/AUD BTC Markets 45,999.6 44,630.6 46,643.0 42,547.4 +3.07% 0.13K 01:20:19  
  Bitcoin IDR Index Investing.com 499,153,800 480,074,560 499,171,169 495,181,561 +3.97% 0.13K 01:20:18  
  BTC/USD Kraken 34,972.0 33,187.3 34,972.0 34,649.3 +5.38% 0.12K 01:20:17  
  BTC/IDR BTC Indonesia 500,000,000 480,001,984 504,745,000 470,000,000 +4.17% 0.12K 01:20:20  
  BTC/BRL NovaDAX 173,985 169,949 175,031 27,924 +2.37% 0.09K 01:20:20  
  BTC/NZD Independent Reserve 49,579.93 47,846.83 49,921.17 45,997.41 +3.62% 0.08K 01:20:20  
  BTC/AUD Independent Reserve 46,180.00 44,510.09 46,500.00 42,800.28 +3.75% 0.08K 01:20:20  
  Bitcoin MYR Index Investing.com 145,792 139,011 145,792 144,561 +4.88% 0.07K 01:20:18  
  BTC/MYR Luno 145,792 139,011 145,792 145,792 +4.88% 0.07K 01:20:22  
  BTC/JPY Zaif 3,870,000 3,745,010 3,899,950 3,595,025 +3.34% 0.07K 01:20:16  
  BTC/BRL MercadoBitcoin 172,999 169,428 174,000 163,120 +2.11% 0.07K 01:18:10  
  BTC/USDT Exmo 35,019.5 33,666.6 35,251.2 32,325.0 +4.02% 0.06K 01:20:20  
  BTC/XRP CoinField 51,119.0635 52,592.2031 52,466.4372 50,502.3460 -2.80% 0.04K 01:20:10  
  BTC/EUR Kraken 29,359.3 27,849.9 29,359.3 29,030.2 +5.42% 0.03K 01:20:20  
  Bitcoin RUB Index Investing.com 2,516,681 2,429,470 2,516,681 2,503,036 +3.59% 0.02K 01:20:18  
  BTC/UAH Exmo 983,410 939,515 980,008 906,878 +4.67% 0.02K 01:20:20  
  BTC/BRL BitcoinTrade 172,000.5 167,000.0 173,495.1 162,550.8 +2.99% 0.01K 23:03:53  
  BTC/RUB Exmo 2,505,201 2,444,128 2,523,284 2,342,299 +2.50% 0.01K 01:20:20  
  BTC/BRL Coinext 172,000.00 169,299.34 172,000.00 170,717.70 +1.60% 0.01K 01:20:21  
  BTC/RUB CEX.IO 2,531,606 2,464,951 2,541,643 2,412,526 +2.70% 0.01K 01:20:21  
  Bitcoin CAD Index Investing.com 43,073.9 41,499.2 43,380.4 42,767.3 +3.79% 0.01K 01:20:08  
  BTC/CAD CoinField 43,073.89 41,436.29 43,397.54 40,774.85 +3.95% 0.01K 01:20:20  
  BTC/UGX Luno 138,159,000 133,053,000 138,159,000 138,159,000 +3.84% 0.01K 01:19:43  
  BTC/AUD Luno 46,037.6 44,665.4 46,037.6 46,037.6 +3.07% 0.01K 01:20:20  
  BTC/THB Satang Pro 1,108,276 1,077,464 1,118,291 1,036,281 +2.86% 0.01K 01:12:20  
  BTC/NGN Luno 45,076,507 44,200,300 45,076,507 45,076,507 +1.98% 0.01K 01:17:37  
  BTC/IDR Luno 497,000,000 482,033,984 497,000,000 497,000,000 +3.10% 0.00K 01:20:19  
  BTC/USD itBit 35,069.0 33,208.0 35,069.0 34,666.8 +5.60% 0.00K 01:20:21  
  BTC/SGD Luno 48,752.9 47,941.0 48,752.9 48,752.9 +1.69% 0.00K 01:05:32  
  Bitcoin SGD Index Investing.com 48,752.9 45,402.9 48,752.9 48,752.9 +7.38% 0.00K 01:13:27  
  BTC/XAU Synthetic 19.6911 18.9259 19.6911 19.5204 +4.04% 0 01:20:17  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 01:00:00  
  BTC/CHF Kraken 32,102.2 30,670.6 32,102.2 31,940.8 +4.67% 0 01:20:20  
  BTC/ARS Bitex.la 5,829,000.00 5,429,789.00 5,829,000.00 5,549,205.14 +7.35% 0 01:20:16  
  BTC/GBP Kraken 25,156.1 23,780.9 25,156.1 24,917.0 +5.78% 0 01:20:21  
  BTC/SGD QUOINE 46,672.1 44,780.0 47,417.4 43,456.4 +4.23% 0 01:20:20  
  BTC/CAD Kraken 43,048.8 40,888.6 43,090.8 42,778.0 +5.28% 0 01:20:15  
  BTC/VND Synthetic 803,462,158 775,259,008 803,462,158 798,010,122 +3.64% 0 01:20:19  
  BTC/INR Synthetic 2,592,766 2,459,160 2,592,766 2,570,975 +5.43% 0 01:20:19  
  BTC/ZAR Synthetic 496,264 478,551 496,264 492,250 +3.70% 0 01:20:19  
  BTC/MXN Synthetic 694,095 679,590 694,095 688,279 +2.13% 0 01:20:19  
  BTC/SAR Synthetic 131,061 126,192 131,061 129,959 +3.86% 0 01:20:19  
  BTC/SEK Synthetic 296,318 285,330 296,318 293,865 +3.85% 0 01:20:19  
  BTC/ILS Synthetic 113,293 109,454 113,293 112,345 +3.51% 0 01:20:19  
  BTC/MYR Synthetic 145,433 140,001 145,433 144,076 +3.88% 0 01:20:19  
  Bitcoin INR Index Investing.com 2,592,766 2,494,511 2,592,766 2,570,975 +3.94% 0 01:20:20  
  Bitcoin CHF Index Investing.com 31,940.8 30,911.1 31,940.8 31,921.4 +3.33% 0 01:20:12  
  BTC/PLN Exmo 92,754.4 90,506.4 92,754.4 90,506.4 +2.48% 0 01:20:20  
  Bitcoin HKD Index Investing.com 270,930 262,036 270,930 269,425 +3.39% 0 01:08:25  
  Bitcoin SAR Index Investing.com 130,686 126,192 130,893 129,959 +3.56% 0 01:19:20  
  Bitcoin SEK Index Investing.com 296,318 281,236 296,318 293,938 +5.36% 0 01:20:19  
  Bitcoin ILS Index Investing.com 112,973 107,860 113,149 112,345 +4.74% 0 01:19:48  
  BTC/HKD QUOINE 270,930 262,036 274,197 250,939 +3.39% 0 01:20:20  
  Bitcoin VND Index Investing.com 801,610,306 764,298,880 803,128,594 797,066,943 +4.88% 0 01:20:09  
  BTC/ETH Synthetic 17.39 17.10 17.43 17.38 +1.67% 01:19:43  

Ethereum

(25.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Investing.com 2,005.98 1,968.39 2,009.19 1,988.18 +1.91% 1.64M 01:20:09  
  ETH/USD IDCM 2,012.71 1,967.33 2,035.48 1,885.38 +2.31% 793.94K 01:20:21  
  ETH/USD Binance 2,006.46 1,968.92 2,036.61 1,884.79 +1.91% 699.92K 01:20:07  
  Ethereum BTC Index Investing.com 0.057401 0.058441 0.057597 0.057380 -1.78% 132.60K 01:20:19  
  ETH/BTC IDCM 0.057383 0.058460 0.058801 0.056990 -1.84% 105.88K 01:20:21  
  ETH/USD Bibox 2,006.28 1,967.83 2,034.36 1,886.18 +1.95% 78.24K 01:19:56  
  Ethereum EUR index Investing.com 1,682.49 1,625.15 1,684.85 1,667.42 +3.53% 73.14K 01:20:19  
  ETH/USD Bitfinex 2,006.72 1,970.32 2,032.10 1,887.10 +1.85% 66.08K 01:20:17  
  ETH/EUR Binance 1,681.00 1,651.40 1,707.77 1,581.52 +1.79% 52.52K 01:20:02  
  Ethereum KRW Index Investing.com 2,419,156 2,282,443 2,426,709 2,334,839 +5.99% 50.38K 01:20:18  
  ETH/KRW Coinone 2,331,000 2,284,000 2,347,000 2,197,000 +2.06% 21.30K 01:20:20  
  ETH/KRW Bithumb 2,332,000 2,285,000 2,352,000 2,284,000 +2.10% 15.17K 01:20:21  
  ETH/BTC TOKOK 0.057432 0.058451 0.058790 0.057003 -1.74% 14.50K 01:20:18  
  Ethereum TRY Index Investing.com 17,365.9 16,817.8 17,388.1 17,206.7 +3.26% 10.61K 01:20:06  
  ETH/EUR Coinbase Pro 1,687.92 1,650.87 1,687.92 1,687.92 +2.24% 10.47K 01:20:22  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 10:04:55  
  ETH/EUR BitStamp 1,686.47 1,652.01 1,705.69 1,581.52 +2.09% 9.92K 01:20:20  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 01:00:00  
  Ethereum JPY Index Investing.com 222,975 215,301 222,994 220,680 +3.56% 8.88K 01:20:20  
  ETH/GBP Coinbase Pro 1,446.10 1,386.67 1,446.10 1,446.10 +4.29% 7.39K 01:20:19  
  ETH/BTC Poloniex 0.057430 0.058475 0.058718 0.057000 -1.79% 6.69K 01:20:13  
  ETH/USD Bilaxy 2,013.04 1,967.86 2,034.87 1,885.23 +2.30% 5.96K 01:20:21  
  ETH/BTC Coinbene 0.057424 0.058367 0.058816 0.056975 -1.62% 5.54K 01:20:21  
  ETH/TRY BTCTurk 17,376.0 17,075.0 17,598.0 16,400.0 +1.76% 5.52K 01:20:21  
  ETH/TRY Paribu 17,355.01 17,097.89 17,649.00 16,401.00 +1.50% 5.10K 01:20:13  
  ETH/JPY QUOINE 223,426 215,300 225,650 209,112 +3.77% 4.67K 01:20:21  
  ETH/KRW Upbit 2,332,000 2,282,000 2,332,000 2,298,000 +2.19% 4.22K 01:20:21  
  ETH/GBP Bitfinex 1,442.20 1,386.60 1,459.70 1,352.50 +4.01% 3.31K 01:20:17  
  ETH/JPY Bitfinex 222,660 215,340 225,320 209,650 +3.40% 3.25K 01:20:17  
  Ethereum THB Index Investing.com 63,106.1 62,995.4 63,106.2 62,564.3 +0.18% 2.99K 01:20:12  
  ETH/THB Bitkub 63,108.0 63,005.1 64,500.0 60,266.0 +0.16% 2.94K 01:20:09  
  ETH/DAI HitBTC 2,001.53 1,968.26 2,034.01 1,884.07 +1.69% 1.89K 01:20:16  
  ETH/ZAR Luno 29,020.0 28,271.0 29,020.0 29,020.0 +2.65% 1.02K 01:20:19  
  Ethereum ZAR Index Investing.com 29,020.0 28,271.0 29,020.0 28,753.0 +2.65% 1.01K 01:20:18  
  ETH/JPY Zaif 222,715 218,710 224,940 209,000 +1.83% 0.96K 01:20:18  
  Ethereum IDR Index Investing.com 28,726,414 28,068,412 28,726,414 28,452,768 +2.34% 0.88K 01:20:20  
  ETH/IDR BTC Indonesia 28,727,000 28,063,000 29,100,000 27,258,000 +2.37% 0.88K 01:20:21  
  Ethereum AUD Index Investing.com 2,648.09 2,570.86 2,656.87 2,635.88 +3.00% 0.83K 01:17:35  
  ETH/AUD BTC Markets 2,647.95 2,615.67 2,680.00 2,497.79 +1.23% 0.80K 01:20:21  
  Ethereum MXN Index Investing.com 40,068.1 39,338.0 40,173.9 39,652.9 +1.86% 0.71K 01:19:41  
  ETH/MXN Bitso 40,068.1 39,997.8 40,627.8 38,100.0 +0.18% 0.71K 01:20:21  
  Ethereum MYR Index Investing.com 8,377.00 8,247.00 8,381.00 8,297.00 +1.58% 0.65K 01:19:31  
  ETH/MYR Luno 8,377.00 8,121.00 8,377.00 8,377.00 +3.15% 0.65K 01:20:14  
  ETH/BRL MercadoBitcoin 9,961.16 9,900.00 10,040.00 9,528.38 +0.62% 0.53K 01:19:00  
  ETH/PLN BitBay 7,626.00 7,542.70 7,776.97 7,219.08 +1.10% 0.51K 01:20:21  
  Ethereum PLN Index Investing.com 7,626.00 7,426.38 7,626.00 7,560.76 +2.69% 0.51K 01:11:39  
  ETH/SGD QUOINE 2,666.61 2,637.10 2,730.37 2,533.15 +1.12% 0.41K 01:20:20  
  ETH/UAH Exmo 56,263.6 54,950.7 56,491.4 52,910.0 +2.39% 0.33K 01:18:48  
  Ethereum RUB Index Investing.com 143,915 142,850 143,941 142,483 +0.75% 0.29K 01:20:20  
  ETH/RUB Exmo 143,915 142,850 145,476 136,665 +0.75% 0.29K 01:20:20  
  ETH/LTC Exmo 14.6891 15.3018 15.2851 14.5359 -4.00% 0.28K 01:19:30  
  ETH/EUR Kraken 1,684.71 1,625.64 1,685.59 1,666.86 +3.63% 0.23K 01:20:19  
  ETH/XRP CoinField 2,939.5672 3,068.3020 3,050.3589 2,930.3683 -4.20% 0.13K 01:20:20  
  Ethereum CAD Index Investing.com 2,474.77 2,385.72 2,475.10 2,444.52 +3.73% 0.10K 01:19:07  
  ETH/CAD CoinField 2,475.16 2,422.91 2,503.79 2,380.71 +2.16% 0.10K 01:20:22  
  ETH/BRL Coinext 9,965.67 9,850.75 9,965.68 9,850.32 +1.17% 0.07K 01:20:05  
  ETH/BRL NovaDAX 9,877.98 9,899.99 10,086.67 9,568.73 -0.22% 0.06K 01:20:22  
  ETH/THB Satang Pro 63,000.0 62,615.1 64,577.0 60,500.0 +0.61% 0.05K 01:16:34  
  ETH/AUD QUOINE 2,654.07 2,604.75 2,690.50 2,485.10 +1.89% 0.01K 01:20:20  
  ETH/NGN Luno 2,600,000 2,620,000 2,600,000 2,600,000 -0.76% 0.01K 01:05:53  
  ETH/AUD Luno 2,651.27 2,583.98 2,651.27 2,651.27 +2.60% 0.01K 01:20:22  
  ETH/HKD QUOINE 15,531.5 15,345.9 15,826.9 14,615.8 +1.21% 0.01K 01:20:21  
  Ethereum HKD Index Investing.com 15,531.539 15,345.926 15,531.539 15,431.811 +1.21% 0.01K 01:16:54  
  ETH/CAD Kraken 2,466.98 2,406.99 2,473.58 2,456.14 +2.49% 0.01K 01:20:19  
  ETH/IDR Luno 28,555,000 28,799,000 28,555,000 28,555,000 -0.85% 0.00K 01:18:02  
  ETH/JPY Kraken 222,265 218,578 222,265 221,050 +1.69% 0.00K 01:20:19  
  ETH/XAU Synthetic 1.13214 1.10765 1.13214 1.12163 +2.21% 0 01:20:18  
  ETH/ZAR Synthetic 28,532.5 28,007.5 28,532.5 28,291.9 +1.87% 0 01:20:19  
  ETH/PLN Exmo 4,944.00 4,944.00 4,944.00 4,944.00 0% 0 01:00:00  
  ETH/PHP QUOINE 11,974.0 11,974.0 105,278.0 95,469.0 0% 0 01:20:21  
  ETH/INR Synthetic 149,070 143,687 149,070 147,761 +3.75% 0 01:20:19  
  Ethereum SEK Index Investing.com 17,036.7 16,699.1 17,036.7 16,855.8 +2.02% 0 01:20:21  
  ETH/MXN Synthetic 39,906.8 39,773.4 39,906.8 39,563.2 +0.34% 0 01:20:19  
  ETH/SAR Synthetic 7,535.30 7,385.48 7,535.30 7,469.10 +2.03% 0 01:20:19  
  ETH/SEK Synthetic 17,036.7 16,699.1 17,036.7 16,891.7 +2.02% 0 01:20:19  
  Ethereum ILS Index Investing.com 6,513.76 6,302.19 6,513.76 6,445.13 +3.36% 0 01:20:20  
  ETH/MYR Synthetic 8,361.65 8,193.62 8,361.65 8,280.45 +2.05% 0 01:20:19  
  ETH/VND Synthetic 46,222,797 45,334,676 46,222,797 45,816,770 +1.96% 0 01:20:20  
  ETH/GBP Kraken 1,446.25 1,394.22 1,446.25 1,430.83 +3.73% 0 01:20:18  
  Ethereum INR Index Investing.com 149,070 143,687 149,070 147,504 +3.75% 0 01:20:19  
  Ethereum CNY Index Investing.com 12,970.3 12,545.0 12,997.9 12,867.5 +3.39% 0 01:19:43  
  Ethereum VND Index Investing.com 46,102,484 44,618,812 46,200,713 45,737,175 +3.33% 0 01:19:19  
  Ethereum SAR Index Investing.com 7,515.68 7,268.86 7,531.70 7,456.13 +3.40% 0 01:20:06  
  ETH/ILS Synthetic 6,513.76 6,405.85 6,513.76 6,458.34 +1.68% 0 01:20:19  
  ETH/CNY Synthetic 12,970.3 12,746.3 12,997.9 12,889.9 +1.76% 01:19:42  

Dogecoin

(4.89%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.266581 0.231925 0.267495 0.262855 +14.94% 5.62B 01:20:19  
  DOGE/USD Binance 0.266990 0.235360 0.269530 0.222000 +13.44% 3.53B 01:19:49  
  DOGE/USD Huobi 0.266495 0.234691 0.269331 0.222038 +13.55% 1.36B 01:19:56  
  DOGE/BUSD Binance 0.26685 0.23551 0.26933 0.22203 +13.31% 423.59M 01:20:05  
  DOGE/TRY Binance 2.3149 2.0114 2.3350 1.9261 +15.09% 386.86M 01:20:07  
  DOGE/USD ZB.COM 0.268661 0.232140 0.269177 0.222048 +15.73% 377.62M 01:20:22  
  Dogecoin BTC Index Investing.com 0.00000721 0.00000681 0.00000729 0.00000716 +5.82% 376.17M 01:20:20  
  DOGE/USD Coinbase Pro 0.268800 0.234900 0.268800 0.268800 +14.43% 333.25M 01:20:22  
  DOGE/TRY Paribu 2.2970 2.0339 2.3499 1.9402 +12.94% 331.64M 01:20:13  
  DOGE/BTC Binance 0.00000763 0.00000700 0.00000776 0.00000682 +9.00% 317.41M 01:19:56  
  DOGE/EUR Binance 0.22359 0.19739 0.22580 0.18644 +13.27% 175.32M 01:20:00  
  DOGE/KRW Bithumb 310.5 272.9 312.7 275.4 +13.78% 130.20M 01:20:19  
  Dogecoin ETH Index Investing.com 0.00008289 0.00008070 0.00008434 0.00008258 +2.71% 76.76M 01:19:55  
  DOGE/ETH HitBTC 0.00005145 0.00004803 0.00005232 0.00004600 +7.12% 47.10M 01:19:59  
  DOGE/BTC HitBTC 0.00000296 0.00000280 0.00000315 0.00000275 +5.71% 34.44M 01:20:21  
  DOGE/ETH Huobi 0.00013281 0.00011932 0.00013504 0.00011672 +11.31% 29.66M 01:19:57  
  DOGE/BTC Coinbase Pro 0.00000770 0.00000690 0.00000770 0.00000770 +11.59% 17.71M 01:20:18  
  DOGE/USD HitBTC 0.103300 0.094618 0.103300 0.089143 +9.18% 17.53M 01:20:19  
  DOGE/EUR Coinbase Pro 0.22530 0.19740 0.22530 0.22530 +14.13% 17.38M 01:20:19  
  DOGE/BTC Bittrex 0.00000765 0.00000701 0.00000775 0.00000683 +9.13% 6.57M 01:20:20  
  DOGE/RUB Binance 19.487 17.267 19.567 16.251 +12.86% 6.40M 01:20:06  
  DOGE/TRY Bitci.com 2.28501 2.04000 2.35000 1.94000 +12.01% 2.92M 01:16:14  
  DOGE/EUR Kraken 0.22466 0.19431 0.22466 0.22086 +15.62% 389.28K 01:20:19  
  DOGE/TRY Koinim 2.3295 2.0000 2.3295 1.8001 +16.48% 67.79K 01:00:01  
  DOGE/BTC Kraken 0.00000765 0.00000698 0.00000769 0.00000759 +9.60% 34.24K 01:20:16  
  DOGE/LTC STEX 0.00158283 0.00160327 0.00159847 0.00156218 -1.27% 2.72K 01:00:00  
  DOGE/BRL Coingecko 1.31000000 1.16999996 1.31000000 1.11000000 +11.97% 0 01:11:22  
  DOGE/CAD Synthetic 0.325970 0.289614 0.330482 0.324378 +12.55% 01:19:45  
  DOGE/CNY Synthetic 0.66736 0.61183 0.66855 0.66669 +9.08% 01:19:45  

Binance USD

(4.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BUSD/USD Binance 1.0003 0.9998 1.0004 0.9998 +0.05% 809.58M 01:20:06  

Cardano

(4.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 1.388531 1.229250 1.388688 1.357000 +12.96% 718.23M 01:20:01  
  ADA/USD Binance 1.388400 1.229000 1.399800 1.200600 +12.97% 429.88M 01:19:32  
  ADA/USD HitBTC 1.391673 1.250628 1.398604 1.201441 +11.28% 196.92M 01:20:12  
  Cardano BTC Index Investing.com 0.00003979 0.00003715 0.00003979 0.00003921 +7.10% 91.63M 01:20:13  
  ADA/USD Huobi 1.386923 1.250728 1.399888 1.200316 +10.89% 72.45M 01:20:01  
  ADA/BTC Binance 0.00003980 0.00003703 0.00004106 0.00003671 +7.48% 68.61M 01:20:14  
  Cardano TRY Index Investing.com 12.03099 10.83425 12.03099 11.76131 +11.05% 19.70M 01:20:19  
  ADA/USD Gate.io 1.389500 1.229200 1.399400 1.200500 +13.04% 18.99M 01:20:08  
  Cardano ETH Index Investing.com 0.000693 0.000635 0.000693 0.000682 +9.21% 17.06M 01:20:13  
  ADA/ETH Binance 0.000693 0.000636 0.000703 0.000630 +9.10% 13.21M 01:20:13  
  ADA/BTC Huobi 0.00003973 0.00003713 0.00004136 0.00003673 +7.00% 11.60M 01:20:00  
  ADA/TRY BTCTurk 12.0500 10.6220 12.1380 10.4300 +13.44% 8.39M 01:20:22  
  ADA/BTC HitBTC 0.00003977 0.00003705 0.00004103 0.00003674 +7.34% 8.21M 01:20:12  
  ADA/TRY Binance 12.036 10.639 12.144 10.400 +13.13% 8.19M 01:20:07  
  ADA/BNB Binance 0.004465 0.004229 0.004674 0.004190 +5.58% 7.42M 01:19:31  
  ADA/THB Bitkub 43.40 39.21 44.40 38.37 +10.69% 4.49M 01:20:06  
  ADA/KRW Upbit 1,615.00 1,450.00 1,620.00 1,570.00 +11.38% 4.01M 01:20:19  
  Cardano KRW Index Investing.com 1,615.00 1,450.00 1,615.00 1,570.00 +11.38% 4.01M 01:20:18  
  ADA/BTC Bittrex 0.00003975 0.00003701 0.00004107 0.00003670 +7.40% 3.17M 01:20:21  
  ADA/TRY Paribu 11.9670 10.7520 12.2000 10.5000 +11.30% 3.13M 01:20:13  
  ADA/BRL Binance 6.889 6.181 6.936 6.032 +11.45% 2.51M 01:20:03  
  ADA/ETH HitBTC 0.00069093 0.00063525 0.00070249 0.00063018 +8.77% 2.33M 01:20:10  
  ADA/ETH Huobi 0.000692 0.000635 0.000704 0.000631 +8.98% 990.63K 01:19:55  
  ADA/ETH Bittrex 0.000693 0.000635 0.000703 0.000630 +9.17% 521.82K 01:20:09  
  ADA/EUR Kraken 1.166574 1.032078 1.166574 1.139494 +13.03% 273.34K 01:20:19  
  Cardano EUR index Investing.com 1.165242 1.032078 1.165242 1.132214 +12.90% 268.90K 01:19:54  
  ADA/BRL NovaDAX 6.830 6.300 6.935 6.105 +8.41% 169.59K 01:20:22  
  ADA/BTC Kraken 0.00003978 0.00003705 0.00003980 0.00003924 +7.37% 29.12K 01:20:22  
  ADA/HKD Synthetic 10.69243 9.71086 10.77299 10.55396 +10.11% 0 01:19:22  
  ADA/SAR Synthetic 5.19997 4.69077 5.20432 5.09837 +10.86% 0 01:20:22  
  ADA/TRY Synthetic 12.07078 10.80397 12.08128 11.83909 +11.73% 0 01:20:21  
  ADA/PLN Synthetic 5.25398 4.74785 5.25809 5.15153 +10.66% 0 01:20:21  
  ADA/ZAR Synthetic 19.68979 17.78848 19.70638 19.31004 +10.69% 0 01:20:20  
  ADA/MXN Synthetic 27.53897 25.26145 27.56199 27.00023 +9.02% 0 01:20:21  
  ADA/SEK Synthetic 11.75672 10.60616 11.76877 11.52606 +10.85% 0 01:20:22  
  ADA/INR Synthetic 102.8707 92.7249 102.9567 100.8608 +10.94% 0 01:20:20  
  ADA/EUR Synthetic 1.165300 1.048856 1.165300 1.141342 +11.10% 0 01:20:18  
  ADA/RUB Synthetic 100.2816 90.7962 100.3654 98.3223 +10.45% 0 01:20:22  
  ADA/ILS Synthetic 4.49503 4.06857 4.49893 4.40721 +10.48% 0 01:20:23  
  ADA/MYR Synthetic 5.73179 5.20404 5.77157 5.65219 +10.14% 0 01:19:22  
  ADA/CNY Synthetic 8.91413 8.09558 8.98141 8.79858 +10.11% 0 01:19:21  
  ADA/VND Synthetic 31,685.0 28,793.6 31,924.2 31,274.3 +10.04% 0 01:19:22  
  ADA/CAD Synthetic 1.69729 1.53880 1.71041 1.67539 +10.30% 0 01:19:23  
  ADA/AUD Synthetic 1.81517 1.62550 1.82935 1.79305 +11.67% 0 01:19:23  
  Cardano INR Index Investing.com 102.1855 92.7249 102.9567 100.6699 +10.20% 0 01:19:22  
  Cardano ZAR Index Investing.com 19.55890 17.52769 19.70638 19.27422 +11.59% 0 01:20:01  
  Cardano MXN Index Investing.com 27.35552 24.87078 27.56199 26.94368 +9.99% 0 01:19:19  
  Cardano PLN Index Investing.com 5.21891 4.74785 5.25809 5.14137 +9.92% 0 01:19:24  
  ADA/USD Synthetic 1.386585 1.231318 1.387744 1.359494 +12.61% 0 01:20:18  
  Cardano AUD Index Investing.com 1.81517 1.65159 1.82935 1.78942 +9.90% 0 01:19:28  
  Cardano RUB Index Investing.com 99.6136 90.7962 100.3654 98.1361 +9.71% 0 01:19:25  
  Cardano SEK Index Investing.com 11.68756 10.60616 11.76877 11.50390 +10.20% 0 01:19:20  
  Cardano ILS Index Investing.com 4.46522 4.00455 4.49893 4.39873 +11.50% 0 01:19:49  
  Cardano CNY Index Investing.com 8.91413 7.97137 8.98141 8.78192 +11.83% 0 01:19:25  
  Cardano HKD Index Investing.com 10.69243 9.71086 10.77299 10.53397 +10.11% 0 01:19:22  
  Cardano MYR Index Investing.com 5.73179 5.12782 5.77157 5.64149 +11.78% 0 01:19:49  
  Cardano VND Index Investing.com 31,685.0 28,793.6 31,924.2 31,215.1 +10.04% 0 01:19:25  
  Cardano CAD Index Investing.com 1.69729 1.53880 1.71041 1.67191 +10.30% 0 01:19:24  
  Cardano SAR Index Investing.com 5.16533 4.69077 5.20432 5.08872 +10.12% 0 01:19:24  

XRP

(3.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.67968 0.63833 0.68164 0.67235 +6.48% 912.16M 01:20:19  
  XRP/USD Binance 0.67890 0.63830 0.69280 0.61630 +6.36% 623.52M 01:19:36  
  XRP/USD Huobi 0.68195 0.63821 0.69327 0.61610 +6.85% 164.30M 01:20:15  
  XRP KRW Index Investing.com 806.35 754.37 807.31 798.58 +6.89% 163.70M 01:20:18  
  XRP BTC Index Investing.com 0.00001946 0.00001896 0.00001952 0.00001938 +2.64% 81.90M 01:20:19  
  XRP/BTC Binance 0.00001946 0.00001896 0.00001979 0.00001900 +2.64% 79.88M 01:20:09  
  XRP/USD OKEx 0.67903 0.63800 0.69263 0.61638 +6.43% 76.77M 01:20:01  
  XRP/KRW Coinone 789.00 741.00 799.00 719.00 +6.48% 63.26M 01:20:22  
  XRP/KRW Bithumb 789.50 741.00 800.00 756.30 +6.55% 60.86M 01:20:22  
  XRP JPY Index Investing.com 75.758 70.941 75.758 74.497 +6.79% 52.72M 01:20:19  
  XRP/USD BitStamp 0.68301 0.63865 0.69285 0.61629 +6.95% 47.58M 01:20:22  
  XRP/JPY Bitbank 75.723 70.984 76.600 68.465 +6.68% 40.68M 01:20:22  
  XRP TRY Index Investing.com 5.89158 5.52430 5.90165 5.82095 +6.65% 40.17M 01:20:19  
  XRP EUR index Investing.com 0.57224 0.53546 0.57224 0.56288 +6.87% 25.27M 01:20:21  
  XRP/EUR BitStamp 0.57174 0.53459 0.58056 0.51739 +6.95% 24.77M 01:20:23  
  XRP/KRW Upbit 789.00 740.00 789.00 775.00 +6.62% 23.29M 01:20:16  
  XRP/TRY BTCTurk 5.90600 5.52000 5.99000 5.35200 +6.99% 17.29M 01:20:22  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 01:00:00  
  XRP/TRY Binance 5.893 5.523 6.003 5.350 +6.70% 15.74M 01:20:07  
  XRP ETH Index Investing.com 0.000339 0.000324 0.000339 0.000338 +4.67% 13.69M 01:20:14  
  XRP/JPY Liquid 75.668 71.008 76.850 68.380 +6.56% 12.01M 01:20:23  
  XRP/ETH Binance 0.000339 0.000324 0.000341 0.000325 +4.65% 8.27M 01:20:14  
  XRP/TRY Paribu 5.868 5.539 5.985 5.370 +5.94% 6.72M 01:20:13  
  XRP/MXN Bitso 13.5260 13.0000 13.8500 12.5218 +4.05% 3.74M 01:20:23  
  XRP MXN Index Investing.com 13.5260 13.0000 13.6095 13.4073 +4.05% 3.74M 01:20:01  
  XRP THB Index Investing.com 21.3504 20.3935 21.3801 21.2218 +4.69% 3.52M 01:20:18  
  XRP/MYR Luno 2.82070 2.65090 2.82070 2.82070 +6.41% 3.48M 01:20:23  
  XRP MYR Index Investing.com 2.83310 2.65090 2.84520 2.79440 +6.87% 3.48M 01:20:19  
  XRP/THB Bitkub 21.35 20.40 21.98 19.69 +4.66% 3.48M 01:20:18  
  XRP/ETH OKEx 0.000338 0.000329 0.000341 0.000326 +2.74% 3.21M 01:19:39  
  XRP/ZAR Luno 9.8400 9.3100 9.8400 9.8400 +5.69% 2.86M 01:20:23  
  XRP ZAR Index Investing.com 9.7800 9.3100 9.8200 9.6700 +5.05% 2.86M 01:20:14  
  XRP/IDR BTC Indonesia 9,749.0 9,226.0 9,926.0 8,948.0 +8.95% 2.33M 01:20:21  
  XRP IDR Index Investing.com 9,749.0 9,226.0 9,764.0 9,630.0 +5.67% 2.33M 01:20:19  
  XRP/BTC HitBTC 0.00001946 0.00001895 0.00001978 0.00001901 +2.69% 2.02M 01:20:18  
  XRP/ETH Bibox 0.00033891 0.00032446 0.00034111 0.00032574 +4.45% 2.02M 01:20:20  
  XRP AUD Index Investing.com 0.90100 0.85140 0.90100 0.89120 +5.83% 1.64M 01:20:19  
  XRP/AUD BTC Markets 0.90100 0.84470 0.91170 0.81600 +6.67% 1.64M 01:20:21  
  XRP BRL Index Investing.com 3.37 3.21 3.38 3.34 +4.78% 1.62M 01:19:59  
  XRP/BRL MercadoBitcoin 3.37 3.21 3.45 3.12 +4.86% 1.42M 01:19:02  
  XRP INR Index Investing.com 52.380 49.750 52.380 51.750 +5.29% 576.05K 01:18:53  
  XRP/INR Bitbns 52.38 49.80 53.37 48.21 +5.18% 576.05K 01:20:05  
  XRP/TRY Bitci.com 5.91 5.64 5.95 5.20 +4.79% 422.24K 01:19:06  
  XRP RUB Index Investing.com 48.831 46.399 48.831 48.191 +5.24% 407.78K 01:20:19  
  XRP/RUB Exmo 48.833 46.256 49.450 44.836 +5.57% 407.78K 01:20:22  
  XRP/GBP CoinField 0.4890 0.4561 0.4965 0.4596 +7.21% 396.25K 01:20:19  
  XRP/EUR CoinField 0.5698 0.5339 0.5789 0.5379 +6.72% 291.65K 01:20:22  
  XRP/EUR Kraken 0.57170 0.53538 0.57170 0.56318 +6.78% 228.61K 01:20:22  
  XRP/ETH Bittrex 0.000339 0.000330 0.000341 0.000326 +2.87% 194.83K 01:20:20  
  XRP/BRL NovaDAX 3.36 3.22 3.42 3.12 +4.34% 180.18K 01:20:20  
  XRP/CAD CoinField 0.8377 0.7887 0.8581 0.7929 +6.21% 69.84K 01:20:20  
  XRP CAD Index Investing.com 0.83770 0.78960 0.83990 0.83170 +6.09% 69.84K 01:18:35  
  XRP/JPY CoinField 75.12 70.75 76.62 71.06 +6.18% 48.70K 01:20:23  
  XRP/AED CoinField 2.4960 2.3424 2.5442 2.3553 +6.56% 42.69K 01:20:18  
  XRP/NGN Luno 875.79 848.00 875.79 875.79 +3.28% 39.62K 01:15:07  
  XRP/THB Satang Pro 21.39 20.18 21.61 18.23 +6.00% 38.53K 01:16:34  
  XRP/BRL Coinext 3.33 3.25 3.33 3.33 +2.60% 21.51K 01:20:06  
  XRP/EOS HitBTC 0.170096 0.175822 0.181034 0.165450 -3.26% 2.23K 01:20:12  
  XRP/PLN Synthetic 2.57539 2.42052 2.58054 2.55364 +6.40% 0 01:20:19  
  XRP/TRY Synthetic 5.91684 5.50802 5.92919 5.86684 +7.42% 0 01:20:19  
  XRP VND Index Investing.com 15,588.6 14,689.4 15,667.8 15,460.9 +6.12% 0 01:19:48  
  XRP/SAR Synthetic 2.54892 2.39142 2.55419 2.52726 +6.59% 0 01:20:19  
  XRP/SEK Synthetic 5.7629 5.4072 5.7760 5.7157 +6.58% 0 01:20:19  
  XRP/ILS Synthetic 2.20337 2.07422 2.20799 2.18472 +6.23% 0 01:20:19  
  XRP/CNY Synthetic 4.3988 4.1272 4.4079 4.3614 +6.58% 0 01:20:19  
  XRP/HKD Synthetic 5.2764 4.9507 5.2873 5.2316 +6.58% 0 01:20:19  
  XRP/MYR Synthetic 2.82844 2.65309 2.83254 2.80297 +6.61% 0 01:20:19  
  XRP/VND Synthetic 15,635.5 14,679.4 15,667.8 15,502.6 +6.51% 0 01:20:20  
  XRP/CAD Synthetic 0.83771 0.78450 0.83954 0.83039 +6.78% 0 01:20:20  
  XRP/AUD Synthetic 0.89584 0.84201 0.89786 0.88852 +6.39% 0 01:20:20  
  XRP/MXN Synthetic 13.4990 12.8786 13.5267 13.3830 +4.82% 0 01:20:19  
  XRP/ZAR Synthetic 9.6515 9.0688 9.6717 9.5725 +6.43% 0 01:20:19  
  XRP PLN Index Investing.com 2.57539 2.42208 2.58054 2.54653 +6.33% 0 01:20:19  
  XRP/INR Synthetic 50.425 47.272 50.529 49.997 +6.67% 0 01:20:19  
  XRP SEK Index Investing.com 5.7501 5.4099 5.7760 5.6979 +6.29% 0 01:19:19  
  XRP ILS Index Investing.com 2.20337 2.07480 2.20799 2.17870 +6.20% 0 01:20:19  
  XRP CNY Index Investing.com 4.3988 4.1272 4.4079 4.3497 +6.58% 0 01:20:19  
  XRP HKD Index Investing.com 5.2605 4.9507 5.2873 5.2175 +6.26% 0 01:19:20  
  XRP SAR Index Investing.com 2.54892 2.39142 2.55419 2.52045 +6.59% 0 01:20:20  
  XRP/TRX Synthetic 10.1518 11.0013 10.1982 10.1045 -7.72% 01:19:43  
  XRP/ARS Synthetic 64.70 60.86 65.02 64.17 +6.31% 01:19:45  

Binance Coin

(2.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Binance Coin Investing.com 311.81 290.77 312.33 307.98 +7.24% 3.11M 01:20:13  
  BNB/USD Binance 311.89 296.16 316.49 281.50 +5.31% 2.63M 01:20:12  
  BNB/USD p2pb2b 311.32 296.09 312.86 307.50 +5.14% 361.95K 01:20:17  
  Binance Coin BTC Index Investing.com 0.008921 0.008792 0.008950 0.008883 +1.46% 286.23K 01:20:18  
  BNB/BTC Binance 0.008921 0.008792 0.009208 0.008679 +1.47% 263.25K 01:20:08  
  Binance Coin ETH Index Investing.com 0.155227 0.150351 0.155533 0.154763 +3.24% 107.34K 01:20:13  
  BNB/ETH Binance 0.155230 0.150260 0.157460 0.148590 +3.31% 97.34K 01:20:08  
  BNB/USD Bit-Z 312.15 290.81 316.72 281.26 +7.34% 89.59K 01:20:20  
  BNB/EUR Binance 260.9700 244.3100 265.4400 235.6800 +6.82% 86.94K 01:20:01  
  BNB/TRY Binance 2,702.00 2,519.00 2,744.00 2,446.00 +7.26% 40.03K 01:19:52  
  BNB/USD LBank 312.37 295.91 316.60 281.20 +5.56% 28.94K 01:20:21  
  BNB/BTC p2pb2b 0.008922 0.008795 0.008957 0.008881 +1.44% 17.62K 01:20:17  
  BNB/BRL Binance 1,542.83 1,461.08 1,562.06 1,416.19 +5.60% 11.37K 01:20:01  
  BNB/ETH p2pb2b 0.155280 0.150350 0.155620 0.154760 +3.28% 7.12K 01:20:14  
  BNB/BTC Coinsbit 0.008911 0.008775 0.008955 0.008883 +1.55% 5.37K 01:20:16  
  BNB/ETH Coinsbit 0.155200 0.150298 0.155590 0.154778 +3.26% 2.88K 01:20:17  

USD Coin

(2.64%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Index Investing.com 1.000102 0.999820 1.000200 0.999984 +0.03% 104.13M 01:20:12  
  USDC/USD Binance 1.000100 0.999800 1.000900 0.999700 +0.03% 96.31M 01:19:46  
  USDC/USD LATOKEN 1.000070 0.999780 1.000590 0.999710 +0.03% 3.69M 01:20:22  
  USDC/USD BitMart 1.000100 0.999500 1.001300 0.989600 +0.06% 1.84M 01:20:23  
  USDC/USD OKEx 1.000400 1.000300 1.001700 1.000100 +0.01% 1.66M 01:20:23  
  USDC/BTC OKEx 0.00002860 0.00002970 0.00003090 0.00002840 -3.70% 858.56K 01:20:22  
  USD Coin BTC Index Investing.com 0.00002860 0.00002970 0.00002890 0.00002860 -3.70% 858.54K 01:19:55  
  USDC/USD Hotbit 0.999505 0.997535 1.000900 0.996501 +0.20% 619.73K 01:20:07  
  USDC/KRW Korbit 1,162.00 1,162.00 1,164.00 1,155.00 0% 93.78K 01:09:36  
  USD Coin KRW Index Investing.com 1,162.00 1,163.00 1,162.00 1,162.00 -0.09% 93.78K 01:09:32  
  USDC/USD Synthetic 1.000000 1.000000 1.000697 0.997914 0% 01:19:42  

Ethereum Classic

(2.42%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Classic Index Investing.com 45.2185 40.0580 45.2742 43.1114 +12.88% 22.81M 01:20:18  
  ETC/USD Coinbene 45.1900 40.0605 45.3325 38.7261 +12.80% 18.28M 01:20:24  
  ETC/USD Binance 45.2880 40.0770 45.4240 38.7260 +13.00% 2.38M 01:19:42  
  ETC/USD IDCM 45.453 40.792 45.453 38.718 +11.43% 1.78M 01:20:24  
  Ethereum Classic KRW Index Investing.com 52,524.7 47,399.0 52,524.7 49,701.2 +10.81% 1.06M 01:20:24  
  ETC/KRW Upbit 52,500.0 47,290.0 52,660.0 49,520.0 +11.02% 638.27K 01:20:17  
  ETC/USD ZB.COM 45.3108 39.9955 45.3975 38.6179 +13.29% 370.97K 01:20:25  
  ETC/KRW Bithumb 52,550.0 47,450.0 52,650.0 47,900.0 +10.75% 315.93K 01:20:25  
  Ethereum Classic BTC Index Investing.com 0.001296 0.001212 0.001298 0.001242 +6.94% 170.32K 01:20:19  
  ETC/BTC Huobi 0.001296 0.001212 0.001301 0.001194 +6.93% 121.16K 01:20:15  
  ETC/KRW Coinone 52,600.0 46,500.0 52,600.0 45,100.0 +13.12% 103.73K 01:20:23  
  ETC/BTC Bibox 0.001296 0.001212 0.001300 0.001194 +6.91% 47.77K 01:20:24  
  Ethereum Classic EUR index Investing.com 38.0845 33.6226 38.0845 36.0907 +13.27% 44.33K 01:20:20  
  ETC/EUR Coinbase Pro 38.091 34.238 38.091 38.091 +11.25% 43.30K 01:20:23  
  ETC/BNB Binance 0.1452 0.1375 0.1455 0.1345 +5.59% 39.71K 01:19:41  
  Ethereum Classic ETH Index Investing.com 0.022466 0.020701 0.022487 0.021530 +8.52% 34.02K 01:20:18  
  ETC/ETH Bibox 0.022592 0.020727 0.022598 0.020409 +9.00% 31.37K 01:20:22  
  ETC/GBP Coinbase Pro 32.650 29.201 32.650 32.650 +11.81% 7.80K 01:20:26  
  ETC/USD Poloniex 45.3513 40.1711 45.2599 38.5500 +12.90% 5.75K 01:20:25  
  ETC/IDR BTC Indonesia 640,900 581,200 640,900 560,700 +10.27% 4.34K 01:20:19  
  Ethereum Classic RUB Index Investing.com 3,241.84 2,963.16 3,241.84 3,088.31 +9.41% 3.66K 01:20:19  
  ETC/RUB Exmo 3,241.8424 2,963.1553 3,241.8424 2,813.5310 +9.41% 3.64K 01:20:26  
  ETC/ETH Coinsbit 0.022519 0.020807 0.022533 0.021786 +8.23% 2.07K 01:20:19  
  ETC/EUR Kraken 38.0620 33.6880 38.0620 36.0770 +12.98% 1.03K 01:20:20  
  ETC/BTC Coinbene 0.001295 0.001207 0.001301 0.001193 +7.35% 0.90K 01:20:24  
  ETC/ETH HitBTC 0.017108 0.018199 0.019037 0.014738 -5.99% 0.57K 01:20:20  
  ETC/BTC Poloniex 0.001287 0.001205 0.001292 0.001193 +6.80% 0.50K 01:20:25  
  ETC/AUD BTC Markets 57.4100 53.6000 57.4100 51.0200 +7.11% 0.25K 01:20:25  
  Ethereum Classic AUD Index Investing.com 57.4100 54.1200 57.4100 56.4100 +6.08% 0.25K 01:06:13  
  ETC/BCH CoinEx 0.09055449 0.08643450 0.09059023 0.08457303 +4.77% 0.23K 01:20:24  
  ETC/ETH Kraken 0.022482 0.020906 0.022544 0.021623 +7.54% 0.03K 01:20:23  
  Ethereum Classic ILS Index Investing.com 145.416 132.131 146.288 138.958 +10.05% 0 01:19:24  
  Ethereum Classic CAD Index Investing.com 55.2744 49.9741 55.6230 52.8166 +10.61% 0 01:19:24  
  Ethereum Classic VND Index Investing.com 1,035,641 935,101 1,038,052 986,104 +10.75% 0 01:20:23  
  Ethereum Classic MYR Index Investing.com 186.663 166.379 187.607 178.218 +12.19% 0 01:20:07  
  Ethereum Classic HKD Index Investing.com 349.487 315.370 350.301 332.775 +10.82% 0 01:20:24  
  Ethereum Classic CNY Index Investing.com 290.301 258.642 292.041 277.426 +12.24% 0 01:19:31  
  Ethereum Classic INR Index Investing.com 3,339.98 2,962.43 3,347.76 3,180.22 +12.74% 0 01:20:24  
  Ethereum Classic SEK Index Investing.com 381.71 344.45 382.68 363.42 +10.82% 0 01:20:24  
  ETC/ILS Synthetic 145.944 132.131 146.288 139.339 +10.45% 0 01:20:23  
  ETC/INR Synthetic 3,339.98 3,011.34 3,347.76 3,188.73 +10.91% 0 01:20:20  
  ETC/ZAR Synthetic 639.28 577.70 640.77 610.53 +10.66% 0 01:20:20  
  ETC/MXN Synthetic 894.13 820.39 896.19 853.66 +8.99% 0 01:20:21  
  ETC/PLN Synthetic 170.585 154.191 170.971 162.869 +10.63% 0 01:20:21  
  ETC/TRY Synthetic 391.911 350.870 392.830 374.178 +11.70% 0 01:20:21  
  ETC/SAR Synthetic 168.831 152.337 169.225 161.186 +10.83% 0 01:20:22  
  ETC/RUB Synthetic 3,255.92 2,948.70 3,263.50 3,108.48 +10.42% 0 01:20:22  
  ETC/SEK Synthetic 381.71 344.45 382.68 364.57 +10.82% 0 01:20:22  
  ETC/CNY Synthetic 291.363 262.912 292.041 278.169 +10.82% 0 01:20:23  
  Ethereum Classic SAR Index Investing.com 168.831 152.337 169.225 160.756 +10.83% 0 01:20:24  
  ETC/HKD Synthetic 349.487 315.370 350.301 333.665 +10.82% 0 01:20:24  
  ETC/MYR Synthetic 187.346 169.007 187.607 178.695 +10.85% 0 01:20:24  
  ETC/VND Synthetic 1,035,641 935,101 1,038,052 988,743 +10.75% 0 01:20:24  
  ETC/CAD Synthetic 55.2744 49.9741 55.6230 52.9710 +10.61% 0 01:19:23  
  ETC/AUD Synthetic 59.3374 52.7417 59.4834 56.6728 +12.51% 0 01:20:25  
  Ethereum Classic ZAR Index Investing.com 636.96 577.70 640.77 608.88 +10.26% 0 01:19:19  
  Ethereum Classic MXN Index Investing.com 894.13 806.97 896.19 851.17 +10.80% 0 01:20:23  
  Ethereum Classic PLN Index Investing.com 169.961 154.191 170.971 162.419 +10.23% 0 01:19:24  
  Ethereum Classic TRY Index Investing.com 390.516 350.870 392.830 373.208 +11.30% 0 01:19:22  
  ETC/JPY Synthetic 5,130.06 4,645.42 5,136.55 4,894.06 +10.43% 01:19:45  

Litecoin

(2.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 136.950 128.968 137.013 134.549 +6.19% 11.64M 01:20:12  
  LTC/USD Coinbene 137.230 127.600 137.350 123.710 +7.55% 10.98M 01:20:24  
  LTC/USD IDCM 137.61 128.99 137.66 123.72 +6.68% 1.56M 01:20:24  
  LTC/USD Binance 137.550 128.980 137.710 123.710 +6.64% 660.33K 01:20:18  
  LTC/USD Huobi 137.100 129.010 137.400 123.730 +6.27% 423.17K 01:20:08  
  Litecoin KRW Index Investing.com 159,119 149,630 159,119 155,912 +6.34% 271.71K 01:20:17  
  LTC/USD ZB.COM 137.365 127.685 137.534 123.718 +7.58% 267.31K 01:20:22  
  LTC/KRW Bithumb 159,200 149,700 159,200 154,500 +6.35% 257.53K 01:20:21  
  Litecoin BTC Index Investing.com 0.003919 0.003830 0.003931 0.003880 +2.32% 95.98K 01:20:18  
  LTC/BTC OKEx 0.003918 0.003845 0.004031 0.003809 +1.90% 57.40K 01:20:07  
  Litecoin EUR index Investing.com 115.317 107.106 115.317 112.628 +7.67% 45.06K 01:20:20  
  LTC/BTC HitBTC 0.003921 0.003830 0.004031 0.003809 +2.38% 38.27K 01:20:19  
  LTC/EUR BitStamp 115.300 108.020 115.300 103.950 +6.74% 24.66K 01:20:24  
  LTC/BNB Binance 0.4398 0.4387 0.4525 0.4288 +0.25% 20.19K 01:20:21  
  LTC/EUR Coinbase Pro 115.34 108.20 115.34 115.34 +6.60% 19.81K 01:20:23  
  LTC/JPY Bitbank 15,271.9 14,333.9 15,279.8 13,745.0 +6.54% 18.49K 01:20:22  
  Litecoin ETH Index Investing.com 0.06828 0.06553 0.06833 0.06762 +4.20% 11.64K 01:20:18  
  LTC/KRW Coinone 159,000 149,600 159,700 144,200 +6.28% 10.97K 01:20:21  
  LTC/GBP Coinbase Pro 98.81 91.40 98.81 98.81 +8.11% 10.29K 01:20:23  
  Litecoin TRY Index Investing.com 1,164.88 1,114.74 1,183.46 1,160.37 +4.50% 8.71K 01:20:19  
  LTC/ETH Bibox 0.06830 0.06559 0.06894 0.06531 +4.14% 7.37K 01:20:20  
  LTC/TRY BTCTurk 1,187.70 1,103.80 1,189.60 1,077.00 +7.60% 4.62K 01:20:23  
  LTC/TRY Paribu 1,141.00 1,112.00 1,198.99 1,079.52 +2.61% 4.09K 01:20:13  
  LTC/KRW Upbit 159,250 149,550 159,350 155,650 +6.49% 3.14K 01:20:21  
  LTC/IDR BTC Indonesia 1,960,000 1,845,000 1,964,000 1,792,000 +6.23% 2.41K 01:20:15  
  Litecoin BRL Index Investing.com 675.40 647.91 676.02 665.50 +4.24% 2.21K 01:20:01  
  Litecoin MYR Index Investing.com 571.00 536.00 572.00 561.00 +6.53% 2.19K 01:20:08  
  LTC/MYR Luno 571.00 536.00 571.00 571.00 +6.53% 2.19K 01:20:12  
  LTC/ETH OKEx 0.06830 0.06540 0.06890 0.06530 +4.43% 2.14K 01:20:09  
  LTC/INR Bitbns 10,582.13 9,989.01 10,559.41 9,665.92 +5.94% 2.09K 01:20:05  
  Litecoin INR Index Investing.com 10,582.1 9,989.0 10,582.1 10,413.9 +5.94% 2.09K 01:20:07  
  LTC/ZAR Luno 1,971.00 1,868.00 1,971.00 1,971.00 +5.51% 2.02K 01:20:19  
  Litecoin ZAR Index Investing.com 1,971.00 1,868.00 1,973.00 1,941.00 +5.51% 2.02K 01:20:20  
  LTC/THB Bitkub 4,259.50 4,109.75 4,350.00 3,957.18 +3.64% 1.95K 01:18:35  
  LTC/BRL MercadoBitcoin 676.65 647.48 683.98 625.95 +4.50% 1.84K 01:19:10  
  LTC/ETH p2pb2b 0.0682 0.0655 0.0683 0.0677 +4.09% 1.37K 01:20:11  
  Litecoin RUB Index Investing.com 9,835.5 9,343.7 9,835.5 9,638.6 +5.26% 1.06K 01:20:20  
  LTC/RUB Exmo 9,836.0 9,343.7 9,820.7 8,991.1 +5.27% 1.06K 01:20:24  
  LTC/PLN BitBay 519.99 489.90 520.00 474.29 +6.14% 0.77K 01:20:19  
  Litecoin PLN Index Investing.com 519.99 490.63 519.99 509.85 +5.98% 0.77K 01:19:59  
  LTC/ETH Coinsbit 0.06818 0.06594 0.06831 0.06763 +3.40% 0.77K 01:20:16  
  LTC/EUR Kraken 115.220 107.040 115.220 112.780 +7.64% 0.58K 01:20:21  
  LTC/BCH CoinEx 0.27725547 0.27246016 0.27842544 0.26746029 +1.76% 0.49K 01:20:23  
  LTC/KRW GOPAX 158,700 145,900 158,800 144,100 +8.77% 0.43K 01:13:46  
  LTC/AUD BTC Markets 180.990 170.320 180.990 163.730 +6.26% 0.39K 01:20:24  
  Litecoin AUD Index Investing.com 180.990 170.660 180.990 178.060 +6.05% 0.39K 01:20:19  
  LTC/BTC Coinbene 0.003922 0.003845 0.004028 0.003809 +2.00% 0.32K 01:20:22  
  LTC/BRL NovaDAX 671.00 649.66 682.14 625.11 +3.28% 0.26K 01:20:24  
  LTC/BRL Coinext 665.02 649.98 665.02 665.02 +2.31% 0.11K 01:20:24  
  LTC/EOS HitBTC 34.2809 35.6732 36.2176 34.0559 -3.90% 0.07K 01:20:11  
  LTC/NGN Luno 172,705 170,000 172,705 172,705 +1.59% 0.06K 01:00:01  
  Litecoin SEK Index Investing.com 1,159.78 1,094.14 1,161.25 1,140.10 +6.00% 0 01:19:22  
  LTC/SAR Synthetic 516.03 483.91 516.03 505.09 +6.64% 0 01:20:22  
  LTC/INR Synthetic 10,208.6 9,565.6 10,208.6 9,992.2 +6.72% 0 01:20:20  
  LTC/ZAR Synthetic 1,953.95 1,835.08 1,953.95 1,913.04 +6.48% 0 01:20:20  
  LTC/MXN Synthetic 2,732.88 2,606.00 2,732.88 2,674.90 +4.87% 0 01:20:21  
  LTC/PLN Synthetic 521.39 489.79 521.39 510.36 +6.45% 0 01:20:21  
  LTC/TRY Synthetic 1,197.87 1,114.55 1,197.87 1,172.87 +7.48% 0 01:20:21  
  LTC/SEK Synthetic 1,166.70 1,094.14 1,166.70 1,141.88 +6.63% 0 01:20:22  
  LTC/RUB Synthetic 9,951.6 9,366.6 9,951.6 9,740.7 +6.25% 0 01:20:22  
  Litecoin ILS Index Investing.com 443.09 419.72 443.91 435.94 +5.57% 0 01:19:24  
  LTC/ILS Synthetic 446.07 419.72 446.07 436.62 +6.28% 0 01:20:23  
  LTC/CNY Synthetic 890.54 835.15 890.54 871.67 +6.63% 0 01:20:23  
  LTC/HKD Synthetic 1,068.20 1,001.78 1,068.20 1,045.58 +6.63% 0 01:20:23  
  LTC/MYR Synthetic 572.62 536.85 572.62 559.96 +6.66% 0 01:20:24  
  LTC/VND Synthetic 3,165,413 2,970,378 3,165,413 3,098,332 +6.57% 0 01:20:24  
  LTC/CAD Synthetic 168.425 158.744 168.787 165.980 +6.10% 0 01:19:23  
  LTC/AUD Synthetic 180.122 170.380 180.502 177.637 +5.72% 0 01:19:23  
  Litecoin CAD Index Investing.com 168.425 157.118 168.787 165.695 +6.10% 0 01:20:18  
  Litecoin VND Index Investing.com 3,144,157 2,940,675 3,149,954 3,093,582 +6.92% 0 01:19:25  
  Litecoin SAR Index Investing.com 516.03 479.07 516.03 504.32 +7.72% 0 01:20:23  
  Litecoin HKD Index Investing.com 1,061.03 1,001.78 1,062.98 1,043.97 +5.91% 0 01:19:26  
  Litecoin CNY Index Investing.com 884.56 835.15 886.19 870.33 +5.92% 0 01:19:25  
  Litecoin MXN Index Investing.com 2,732.88 2,579.62 2,732.88 2,670.26 +5.94% 0 01:20:21  

TRON

(2.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.067033 0.060792 0.067235 0.066083 +10.27% 8.23B 01:20:18  
  TRX/USD Huobi 0.067116 0.057972 0.068000 0.059345 +15.77% 2.92B 01:20:24  
  TRX/USD Binance 0.06700 0.05792 0.06800 0.05935 +15.68% 2.89B 01:19:40  
  TRX/USD Bitrue 0.06709 0.05800 0.07279 0.07279 +15.67% 1.83B 01:20:26  
  TRX/USD OKEx 0.066910 0.060580 0.068080 0.059320 +10.45% 579.97M 01:20:10  
  TRON BTC Index Investing.com 0.00000192 0.00000173 0.00000193 0.00000190 +11.02% 568.75M 01:20:12  
  TRX/BTC Binance 0.00000192 0.00000173 0.00000203 0.00000176 +10.98% 391.88M 01:20:13  
  TRON TRY Index Investing.com 0.58015 0.50276 0.58240 0.57207 +15.39% 276.92M 01:20:07  
  TRX/TRY BTCTurk 0.5802 0.5034 0.5899 0.5132 +15.26% 151.64M 01:20:24  
  TRX/BTC OKEx 0.00000192 0.00000182 0.00000203 0.00000177 +5.49% 142.24M 01:20:10  
  TRX/TRY Binance 0.5802 0.5231 0.5901 0.5147 +10.92% 62.86M 01:20:05  
  TRX/TRY Paribu 0.5800 0.4999 0.5950 0.5122 +16.02% 62.42M 01:19:53  
  TRON ETH Index Investing.com 0.0000334 0.0000293 0.0000335 0.0000332 +13.94% 59.26M 01:20:21  
  TRX/BITCNY CoinTiger 0.42766 0.38768 0.43327 0.38713 +10.31% 40.90M 01:20:22  
  TRX/BTC COINEGG 0.00000193 0.00000183 0.00000203 0.00000176 +5.46% 34.64M 01:20:25  
  TRON KRW Index Investing.com 77.697 67.209 77.900 76.408 +15.60% 32.59M 01:20:23  
  TRX/ETH BitMart 0.00003338 0.00002928 0.00003455 0.00003014 +14.00% 24.24M 01:20:21  
  TRX/KRW Bithumb 77.73 67.28 78.55 76.20 +15.53% 24.23M 01:20:23  
  TRX/ETH Bitrue 0.00003341 0.00002939 0.00003479 0.00003479 +13.68% 19.89M 01:20:26  
  TRX/XRP Bitrue 0.098755 0.090936 0.105396 0.105396 +8.60% 16.18M 01:20:26  
  TRX/ETH OKEx 0.0000334 0.0000313 0.0000348 0.0000301 +6.71% 9.70M 01:20:15  
  TRX/KRW Upbit 77.60 67.20 78.00 76.30 +15.48% 8.36M 01:20:20  
  TRX/ETH Bit-Z 0.0000334 0.0000314 0.0000354 0.0000326 +6.35% 5.43M 01:20:26  
  TRX/INR Bitbns 5.17 4.50 5.23 4.56 +14.89% 3.53M 01:15:56  
  TRON INR Index Investing.com 5.17000 4.44000 5.17000 5.09000 +16.44% 3.53M 01:16:01  
  TRX/BRL NovaDAX 0.332258 0.288641 0.339490 0.302475 +15.11% 1.16M 01:20:22  
  TRX/BTC Coinbene 0.00000191 0.00000183 0.00000203 0.00000183 +4.37% 0.26K 01:20:26  
  TRX/EUR Synthetic 0.056076 0.048433 0.056303 0.055426 +15.78% 0 01:20:18  
  TRON HKD Index Investing.com 0.51946 0.44970 0.52190 0.51264 +15.51% 0 01:20:24  
  TRON AUD Index Investing.com 0.088001 0.076484 0.088624 0.087083 +15.06% 0 01:19:25  
  TRON CAD Index Investing.com 0.082474 0.071261 0.082862 0.081364 +15.74% 0 01:20:24  
  TRON VND Index Investing.com 1,536.12 1,393.97 1,546.58 1,519.09 +10.20% 0 01:19:25  
  TRON MYR Index Investing.com 0.277882 0.252119 0.279607 0.274545 +10.22% 0 01:19:37  
  TRON EUR index Investing.com 0.056076 0.050807 0.056303 0.055330 +10.37% 0 01:20:23  
  TRON CNY Index Investing.com 0.43216 0.37490 0.43511 0.42738 +15.27% 0 01:19:25  
  TRX/HKD Synthetic 0.51946 0.44970 0.52190 0.51384 +15.51% 0 01:20:24  
  TRX/ZAR Synthetic 0.95021 0.82377 0.95469 0.94021 +15.35% 0 01:20:20  
  TRX/MXN Synthetic 1.32900 1.16984 1.33525 1.31463 +13.61% 0 01:20:21  
  TRX/PLN Synthetic 0.253551 0.219870 0.254731 0.250817 +15.32% 0 01:20:21  
  TRX/TRY Synthetic 0.5825 0.5003 0.5853 0.5762 +16.43% 0 01:20:21  
  TRX/SAR Synthetic 0.250945 0.217226 0.252126 0.248226 +15.52% 0 01:20:22  
  TRX/RUB Synthetic 4.83947 4.20471 4.86225 4.78704 +15.10% 0 01:20:22  
  TRX/SEK Synthetic 0.56737 0.49116 0.57014 0.56143 +15.51% 0 01:20:22  
  TRX/ILS Synthetic 0.216925 0.188413 0.217953 0.214581 +15.13% 0 01:20:23  
  TRX/CNY Synthetic 0.43307 0.37490 0.43511 0.42838 +15.52% 0 01:20:23  
  TRX/MYR Synthetic 0.278464 0.240995 0.279607 0.275190 +15.55% 0 01:20:24  
  TRX/INR Synthetic 4.96442 4.29403 4.98779 4.91063 +15.61% 0 01:20:20  
  TRX/VND Synthetic 1,539.34 1,333.41 1,546.58 1,522.66 +15.44% 0 01:20:24  
  TRX/CAD Synthetic 0.082474 0.071261 0.082862 0.081575 +15.74% 0 01:20:25  
  TRX/AUD Synthetic 0.088197 0.079921 0.088624 0.087276 +10.36% 0 01:20:25  
  TRON ZAR Index Investing.com 0.95021 0.86178 0.95469 0.93799 +10.26% 0 01:20:20  
  TRON MXN Index Investing.com 1.32900 1.22282 1.33525 1.31122 +8.68% 0 01:20:21  
  TRON PLN Index Investing.com 0.253551 0.219870 0.254731 0.250206 +15.32% 0 01:20:24  
  TRON SAR Index Investing.com 0.250945 0.227092 0.252126 0.247644 +10.50% 0 01:20:23  
  TRON RUB Index Investing.com 4.82935 4.20471 4.86225 4.77583 +14.86% 0 01:19:24  
  TRON SEK Index Investing.com 0.56662 0.49116 0.57014 0.55984 +15.36% 0 01:19:22  
  TRON ILS Index Investing.com 0.216925 0.188413 0.217953 0.214066 +15.13% 0 01:20:24  

Bitcoin Cash

(1.81%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 494.36 469.08 495.01 486.68 +5.39% 12.15M 01:20:18  
  BCHABC/USD Coinbene 494.67 469.09 495.80 455.38 +5.45% 11.74M 01:20:22  
  BCHABC/USD OKEx 495.77 468.99 496.19 455.41 +5.71% 207.31K 01:20:21  
  BCHABC/USD Binance 494.53 468.81 495.82 455.24 +5.49% 106.85K 01:19:36  
  BCH/USD Huobi 494.81 472.66 495.93 455.24 +4.69% 95.86K 01:20:13  
  Bitcoin Cash BTC Index Investing.com 0.014159 0.014051 0.014201 0.014032 +0.77% 34.05K 01:20:18  
  BCHABC/BTC Binance 0.01416100 0.01405600 0.01480000 0.01385600 +0.75% 20.95K 01:19:37  
  Bitcoin Cash KRW Index Investing.com 575,624 544,076 575,624 564,487 +5.80% 13.21K 01:20:21  
  BCHABC/BTC OKEx 0.01416 0.01405 0.01481 0.01386 +0.78% 9.14K 01:20:02  
  BCH/KRW Bithumb 574,500 548,000 575,500 559,000 +4.84% 6.36K 01:20:12  
  Bitcoin Cash EUR index Investing.com 415.16 393.59 415.16 407.84 +5.48% 6.26K 01:20:23  
  BCH/EUR BitStamp 415.03 396.24 415.47 382.43 +4.74% 4.43K 01:20:23  
  BCH/KRW Upbit 579,300 548,200 579,900 565,400 +5.67% 3.68K 01:20:22  
  BCH/BTC Bibox 0.01414658 0.01404051 0.01482900 0.01385547 +0.76% 3.45K 01:20:20  
  BCH/JPY Bitbank 55,000 52,518 55,000 50,628 +4.73% 3.35K 01:20:23  
  BCH/KRW Coinone 573,500 549,000 577,000 532,000 +4.46% 2.83K 01:20:17  
  Bitcoin Cash ETH Index Investing.com 0.24628 0.24020 0.24697 0.24465 +2.53% 2.57K 01:20:15  
  BCH/ETH Bibox 0.24635 0.24197 0.25314 0.24061 +1.81% 2.29K 01:20:19  
  BCH/XRP Bitrue 726.410000 741.159973 765.920000 765.920000 -1.99% 2.12K 01:20:24  
  BCH/EUR Coinbase Pro 415.49 396.80 415.49 415.49 +4.71% 1.72K 01:20:21  
  BCH/GBP Coinbase Pro 356.50 338.66 356.50 356.50 +5.27% 1.00K 01:20:24  
  Bitcoin Cash TRY Index Investing.com 4,270.0 3,995.0 4,271.0 4,200.1 +6.88% 0.71K 01:19:12  
  BCH/TRY Paribu 4,270.00 4,089.99 4,349.00 3,950.00 +4.40% 0.71K 01:19:12  
  BCH/BTC Bittrex 0.01415 0.01413 0.01480 0.01389 +0.10% 0.51K 01:20:18  
  BCH/THB Bitkub 15,400.72 15,104.00 15,722.76 14,536.01 +1.96% 0.36K 01:19:34  
  BCH/KRW Korbit 574,500 548,000 577,000 531,000 +4.84% 0.34K 01:20:24  
  BCH/BRL MercadoBitcoin 2,442.3 2,372.7 2,488.3 2,280.9 +2.93% 0.30K 01:19:09  
  BCH/JPY Zaif 54,810 53,000 55,000 50,870 +3.42% 0.19K 01:20:07  
  BCH/RUB Exmo 35,373.77 34,256.53 35,593.52 33,117.36 +3.26% 0.19K 01:20:20  
  Bitcoin Cash RUB Index Investing.com 35,380 34,074 35,395 34,917 +3.83% 0.19K 01:20:18  
  BCH/HT Huobi 44.659953 47.118210 48.961287 43.282294 -5.22% 0.18K 01:20:23  
  BCH/JPY QUOINE 54,728 52,543 55,000 50,440 +4.16% 0.16K 01:20:21  
  BCH/ETH Exmo 0.24586 0.23947 0.25248 0.21931 +2.67% 0.15K 01:20:20  
  BCH/ETH Bittrex 0.24566 0.24153 0.25272 0.24083 +1.71% 0.13K 01:20:19  
  BCHABC/IDR Indodax 7,078,000 6,816,000 7,100,000 6,581,000 +3.84% 0.12K 01:20:19  
  BCH/EUR Kraken 415.02 393.50 415.02 408.14 +5.47% 0.11K 01:20:20  
  BCHABC/AUD BTC Markets 646.37 624.24 658.56 603.47 +3.55% 0.09K 01:20:23  
  Bitcoin Cash AUD Index Investing.com 646.37 624.24 646.37 646.37 +3.55% 0.09K 01:20:02  
  BCH/PLN BitBay 1,853.0 1,768.6 1,904.9 1,747.0 +4.77% 0.05K 01:20:20  
  Bitcoin Cash PLN Index Investing.com 1,853.0 1,768.6 1,853.0 1,853.0 +4.77% 0.05K 01:13:27  
  Bitcoin Cash ZAR Index Investing.com 7,000.0 7,075.0 7,000.0 7,000.0 -1.06% 0.02K 01:00:03  
  BCHABC/ZAR AltCoinTrader 7,000.00 7,075.00 7,350.00 6,670.00 -1.06% 0.02K 01:00:01  
  BCH/SGD QUOINE 663.03 638.72 667.85 610.96 +3.81% 0.01K 01:20:23  
  Bitcoin Cash INR Index Investing.com 38,450 38,301 38,450 38,450 +0.39% 0.01K 01:00:09  
  BCHABC/INR Bitbns 38,450.01 38,300.90 38,450.01 32,250.01 +0.39% 0.01K 01:00:02  
  Bitcoin Cash MXN Index Investing.com 9,788.2 9,475.0 9,829.1 9,646.8 +3.31% 0 01:19:25  
  Bitcoin Cash CAD Index Investing.com 607.31 581.83 609.85 598.60 +4.38% 0 01:19:26  
  BCH/CNY Synthetic 3,202.4 3,061.0 3,202.9 3,156.9 +4.62% 0 01:20:23  
  BCH/INR Synthetic 36,710 35,060 36,716 36,188 +4.71% 0 01:20:20  
  BCH/ZAR Synthetic 7,026.4 6,726.0 7,029.5 6,928.8 +4.47% 0 01:20:20  
  BCH/MXN Synthetic 9,827.4 9,551.5 9,829.1 9,688.0 +2.89% 0 01:20:21  
  BCH/PLN Synthetic 1,874.9 1,795.2 1,875.2 1,848.4 +4.44% 0 01:20:21  
  BCH/TRY Synthetic 4,307.5 4,085.1 4,308.4 4,246.5 +5.45% 0 01:20:21  
  BCH/SAR Synthetic 1,855.6 1,773.6 1,856.0 1,829.3 +4.62% 0 01:20:22  
  BCH/RUB Synthetic 35,786 34,331 35,792 35,278 +4.24% 0 01:20:22  
  BCH/SEK Synthetic 4,195.4 4,010.3 4,197.2 4,137.4 +4.62% 0 01:20:22  
  BCH/ILS Synthetic 1,604.1 1,538.4 1,604.4 1,581.3 +4.27% 0 01:20:23  
  BCH/HKD Synthetic 3,841.2 3,671.7 3,841.9 3,786.7 +4.62% 0 01:20:23  
  Bitcoin Cash VND Index Investing.com 11,337,359 10,887,060 11,384,748 11,176,098 +4.14% 0 01:19:25  
  BCH/MYR Synthetic 2,059.1 1,967.7 2,059.1 2,028.0 +4.65% 0 01:20:24  
  BCH/VND Synthetic 11,337,359 10,887,060 11,384,748 11,221,072 +4.14% 0 01:19:22  
  BCH/CAD Synthetic 607.31 581.83 609.85 601.16 +4.38% 0 01:19:23  
  BCH/AUD Synthetic 649.49 619.27 652.47 643.17 +4.88% 0 01:19:23  
  Bitcoin Cash SAR Index Investing.com 1,855.6 1,759.6 1,856.0 1,821.9 +5.46% 0 01:20:21  
  Bitcoin Cash SEK Index Investing.com 4,182.0 3,977.9 4,197.2 4,118.8 +4.28% 0 01:20:19  
  Bitcoin Cash ILS Index Investing.com 1,597.7 1,525.6 1,604.4 1,574.9 +4.73% 0 01:20:06  
  Bitcoin Cash CNY Index Investing.com 3,189.6 3,061.0 3,202.9 3,144.2 +4.20% 0 01:19:24  
  Bitcoin Cash HKD Index Investing.com 3,825.9 3,671.7 3,841.9 3,771.5 +4.20% 0 01:19:22  
  Bitcoin Cash MYR Index Investing.com 2,050.9 1,967.7 2,057.6 2,019.9 +4.23% 0 01:19:24  
  BCH/TRY Koinim 3,900 3,901 3,900 3,900 -0.02% 0 01:00:01  

Polkadot

(1.48%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/USD Binance 16.58400 15.45800 16.63300 14.72400 +7.28% 14.20M 01:20:00  
  pDOTn/BTC Binance 0.00047472 0.00046868 0.00048000 0.00045414 +1.29% 1.40M 01:20:00  
  pDOTn/TRY BTCTurk 143.66 133.54 143.66 128.19 +7.58% 250.62K 01:20:23  
  pDOTn/TRY Paribu 142.60 137.12 144.00 129.01 +4.00% 69.05K 01:20:13  
  pDOTn/USD Kraken 16.58480 15.45798 16.60820 16.18000 +5.05% 24.43K 01:20:15  
  pDOTn/EUR Kraken 13.95550 12.95800 13.95550 13.59770 +7.70% 3.27K 01:20:22  
  pDOTn/BTC Kraken 0.00047410 0.00046539 0.00047572 0.00046847 +1.87% 0.86K 01:20:23  

EOS

(1.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EOS Investing.com 3.9924 3.6389 3.9986 3.9198 +9.72% 67.83M 01:20:17  
  EOS/USD Coinbene 3.9976 3.6394 3.9997 3.5196 +9.84% 26.78M 01:20:26  
  EOS/USD IDCM 3.998 3.668 3.999 3.520 +8.99% 17.51M 01:20:24  
  EOS/USD Huobi 3.9939 3.6669 4.0000 3.5193 +8.92% 16.73M 01:20:09  
  EOS/USD OKEx 3.9982 3.6687 4.0025 3.5168 +8.98% 6.83M 01:20:24  
  EOS KRW Index Investing.com 4,628.6 4,254.7 4,633.8 4,531.1 +8.79% 3.64M 01:20:25  
  EOS ETH Index Investing.com 0.001990 0.001860 0.001996 0.001968 +7.02% 3.53M 01:20:21  
  EOS/ETH BitMart 0.001991 0.001881 0.001997 0.001869 +5.85% 2.82M 01:20:24  
  EOS/KRW Bithumb 4,627 4,255 4,637 4,407 +8.74% 1.86M 01:20:24  
  EOS TRY Index Investing.com 34.549 31.705 34.600 33.773 +8.97% 1.13M 01:20:08  
  EOS/KRW Upbit 4,635 4,255 4,640 4,535 +8.93% 924.62K 01:20:19  
  EOS/KRW Coinone 4,625 4,225 4,635 4,105 +9.47% 846.88K 01:20:22  
  EOS BTC Index Investing.com 0.000114 0.000109 0.000115 0.000113 +5.02% 815.84K 01:20:23  
  EOS/BTC Bibox 0.000114 0.000109 0.000117 0.000109 +5.02% 815.34K 01:20:25  
  EOS/TRY BTCTurk 34.52 31.73 34.60 30.65 +8.79% 728.50K 01:20:26  
  EOS/ETH Bibox 0.001986 0.001863 0.002002 0.001866 +6.56% 526.71K 01:20:22  
  EOS/TRY Paribu 34.60 31.64 34.61 30.73 +9.36% 403.94K 01:20:01  
  EOS/BNB Binance 0.0129 0.0124 0.0131 0.0123 +3.88% 332.21K 01:19:40  
  EOS/ETH OKEx 0.00199 0.00188 0.00201 0.00187 +5.85% 178.74K 01:20:26  
  EOS/GBP Bitfinex 2.8067 2.6013 2.8080 2.5723 +7.90% 48.96K 01:20:17  
  EOS/INR Bitbns 309.54 285.08 309.54 275.33 +8.58% 15.67K 01:20:05  
  EOS INR Index Investing.com 309.54 285.90 309.54 301.36 +8.27% 15.67K 01:19:56  
  EOS EUR index Investing.com 3.3500 3.0714 3.3500 3.2535 +9.07% 12.11K 01:20:24  
  EOS/EUR Kraken 3.35000 3.06000 3.35000 3.28820 +9.48% 12.11K 01:20:23  
  EOS/BRL NovaDAX 19.7150 18.4114 19.7150 17.8507 +7.08% 2.54K 01:20:25  
  EOS/BCH CoinEx 0.00809893 0.00775118 0.00810228 0.00764418 +4.49% 2.13K 01:20:26  
  EOS/BTC Coinbene 0.0001139 0.0001096 0.0001170 0.0001087 +3.92% 0.50K 01:20:26  
  EOS PLN Index Investing.com 15.1147 13.8147 15.1461 14.8267 +9.41% 0 01:20:23  
  EOS/HKD Synthetic 30.966 28.416 31.033 30.653 +8.98% 0 01:20:23  
  EOS/EUR Synthetic 3.3441 3.0712 3.3489 3.3023 +8.89% 0 01:20:18  
  EOS/INR Synthetic 295.94 271.33 296.57 292.94 +9.07% 0 01:20:20  
  EOS/ZAR Synthetic 56.644 52.052 56.769 56.085 +8.