Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(68.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0018 1.0015 1.0026 0.9997 +0.03% 154.10M 14:45:06  
  USDT/USD Bitfinex 1.0020 1.0019 1.0029 0.9996 +0.01% 115.61M 14:44:23  
  USDT/USD Kraken 1.0010 1.0007 1.0018 1.0003 +0.03% 33.48M 14:44:58  
  USDT/TRY BTCTurk 7.45 7.42 7.45 7.35 +0.36% 16.57M 14:45:12  
  USDT/THB Bitkub 30.900 30.600 30.990 30.450 +0.98% 8.87M 14:45:10  
  USDT/TRY Paribu 7.46 7.42 7.46 7.36 +0.47% 8.60M 14:45:08  
  USDT/TRY Vebitcoin 7.52 7.52 7.58 7.45 0% 3.55M 14:42:24  
  USDT/USD Bittrex 1.0010 1.0009 1.0030 1.0004 0% 2.94M 14:45:01  
  USDT/USD Exmo 1.0010 1.0008 1.0029 0.9993 +0.02% 2.07M 14:45:13  
  USDT/RUB Exmo 73.896 73.198 74.689 71.720 +0.95% 737.44K 14:45:13  
  USDT/THB Satang Pro 30.950 30.620 30.960 30.420 +1.08% 88.68K 14:43:49  
  USDT/BRL Coinbene 5.490 5.598 5.599 5.372 -1.93% 5.75K 02:34:38  

Bitcoin

(51.27%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 228,400 237,485 240,750 227,841 -3.98% 47.48M 14:45:06  
  BTC/TRY Vebitcoin 228,400 237,485 241,641 227,841 -3.83% 47.48M 14:42:24  
  BTC/KRW CPDAX 19,232,500 19,692,500 22,000,000 19,232,500 -2.34% 2.03M 07:16:24  
  Bitcoin Investing.com 30,596.3 31,309.2 32,545.4 30,409.7 -2.33% 135.73K 14:45:09  
  BTC/USD Binance 30,583.9 31,730.0 32,921.9 30,336.2 -3.61% 79.57K 14:45:11  
  BTC/USD GDAX 30,615.2 31,753.8 32,960.4 30,396.8 -3.59% 25.83K 14:45:10  
  Bitcoin Euro Index Investing.com 25,303.7 26,169.9 26,777.1 25,174.4 -3.42% 14.93K 14:45:08  
  BTC/USD BitStamp 30,591.9 31,758.8 32,953.3 30,395.1 -3.67% 14.38K 14:45:10  
  Bitcoin KRW Index Investing.com 34,313,479 35,611,116 36,015,925 34,194,681 -3.78% 12.86K 14:45:08  
  Bitcoin JPY Index Investing.com 3,185,770 3,294,711 3,372,436 3,163,742 -3.42% 11.85K 14:45:05  
  BTC/USD Bitfinex 30,645.0 31,795.0 32,971.0 30,465.0 -3.62% 10.34K 14:44:58  
  Bitcoin CNY Index Investing.com 202,789 210,364 215,716 201,761 -3.74% 6.12K 14:45:09  
  BTC/CNY TOPBTC 202,823.63 210,406.19 217,752.25 201,761.37 -3.60% 6.12K 14:45:11  
  BTC/JPY bitFlyer 3,186,802 3,294,000 3,186,802 3,186,802 -3.25% 5.86K 14:45:11  
  BTC/KRW Bithumb 34,299,000 35,621,000 36,400,000 34,150,000 -3.71% 5.38K 14:45:04  
  BTC/JPY QUOINE 3,182,905 3,252,290 3,412,047 3,159,440 -2.13% 5.01K 14:45:11  
  BTC/KRW Upbit 34,329,000 35,601,000 36,026,000 34,213,000 -3.57% 4.75K 14:45:06  
  BTC/EUR Kraken 25,289.1 26,162.1 26,769.9 25,157.5 -3.34% 4.18K 14:45:08  
  BTC/EUR Binance 25,329.5 26,195.2 27,093.5 25,171.3 -3.30% 3.57K 14:45:06  
  BTC/USD Kraken 30,623.4 31,767.0 32,579.0 30,407.0 -3.60% 3.52K 14:45:07  
  Bitcoin GBP Index Investing.com 22,413.2 23,193.8 23,710.0 22,245.0 -3.48% 3.04K 14:45:02  
  BTC/KRW Coinone 34,315,000 35,610,000 36,396,000 34,151,000 -3.64% 2.74K 14:44:55  
  BTC/EUR BitStamp 25,281.4 26,169.8 27,083.2 25,118.6 -3.39% 2.42K 14:45:11  
  BTC/EUR Coinbase Pro 25,313.66 26,162.90 25,313.66 25,313.66 -3.25% 2.38K 14:45:12  
  BTC/EUR GDAX 25,289.5 26,162.9 27,081.9 25,110.0 -3.34% 2.38K 14:45:09  
  BTC/BITCNY CoinTiger 197,244 204,322 211,753 195,802 -3.46% 2.16K 14:45:09  
  BTC/USD Poloniex 30,578.0 31,725.1 32,885.0 30,361.8 -3.62% 1.67K 14:45:11  
  BTC/TRY BTCTurk 228,137 235,200 241,708 226,002 -3.00% 1.59K 14:45:12  
  BTC/GBP Coinbase Pro 22,413.18 23,193.80 22,413.18 22,413.18 -3.37% 1.52K 14:45:09  
  BTC/GBP GDAX 22,409.3 23,193.8 23,980.0 22,242.0 -3.38% 1.52K 14:45:03  
  Bitcoin PLN Index Investing.com 116,277.0 120,000.0 122,231.1 115,210.0 -3.20% 1.23K 14:44:35  
  BTC/PLN BitBay 116,020.0 120,000.0 123,200.0 115,210.0 -3.32% 1.23K 14:45:10  
  BTC/TRY Paribu 228,140 236,087 242,250 226,459 -3.37% 1.11K 14:45:08  
  Bitcoin THB Index Investing.com 948,025 972,947 991,937 945,196 -2.63% 0.85K 14:45:08  
  BTC/THB Bitkub 947,855 972,000 999,999 940,123 -2.48% 0.84K 14:45:12  
  Bitcoin ZAR Index Investing.com 486,029 503,698 510,002 483,135 -3.64% 0.67K 14:45:09  
  BTC/ZAR Luno 486,029 503,699 486,029 486,029 -3.51% 0.67K 14:45:11  
  BTC/JPY BTCBOX 3,181,591 3,294,228 3,404,989 3,164,065 -3.42% 0.58K 14:45:11  
  Bitcoin BRL Index Investing.com 166,602 174,815 176,205 166,545 -4.93% 0.48K 14:45:02  
  Bitcoin AUD Index Investing.com 40,000.0 41,248.4 42,102.2 39,614.3 -3.12% 0.43K 14:44:47  
  BTC/USD itBit 30,618.5 31,755.5 32,561.5 30,405.5 -3.58% 0.42K 14:45:10  
  BTC/JPY Zaif 3,185,000 3,295,600 3,400,000 3,166,675 -3.36% 0.40K 14:45:11  
  BTC/AUD Independent Reserve 39,995.00 41,235.00 42,622.08 39,600.00 -3.01% 0.26K 14:45:11  
  BTC/NZD Independent Reserve 42,752.34 44,071.32 45,709.05 42,311.06 -2.99% 0.26K 14:45:11  
  BTC/BRL MercadoBitcoin 166,503.0 175,000.0 177,000.0 166,103.2 -4.86% 0.23K 14:45:11  
  Bitcoin IDR Index Investing.com 436,703,938 453,089,440 461,689,833 436,204,600 -3.75% 0.21K 14:44:16  
  BTC/NGN Luno 14,930,000 15,518,990 14,930,000 14,930,000 -3.80% 0.20K 14:45:08  
  BTC/IDR BTC Indonesia 436,912,000 453,099,008 463,500,000 435,702,000 -3.57% 0.19K 14:44:14  
  BTC/MXN Bitso 619,999 636,749 660,000 615,447 -2.63% 0.17K 14:45:11  
  Bitcoin MXN Index Investing.com 619,999 629,200 651,823 615,447 -1.48% 0.17K 14:44:21  
  BTC/AUD BTC Markets 40,000.0 41,264.9 42,624.0 39,613.1 -3.07% 0.17K 14:45:11  
  BTC/BRL NovaDAX 167,022 175,139 178,310 166,539 -4.63% 0.15K 14:45:09  
  BTC/USDT Exmo 30,592.5 31,698.5 32,880.0 30,386.0 -3.49% 0.11K 14:45:11  
  Bitcoin CAD Index Investing.com 39,225.1 40,440.2 41,590.2 39,142.9 -3.10% 0.08K 14:42:28  
  BTC/MYR Luno 127,975 132,377 127,975 127,975 -3.33% 0.08K 14:45:08  
  Bitcoin MYR Index Investing.com 127,101.0 132,398.0 134,249.0 127,003.0 -4.17% 0.08K 14:45:00  
  BTC/CAD Kraken 39,181.0 40,489.0 41,453.4 38,888.1 -3.23% 0.06K 14:45:11  
  BTC/BRL BitcoinTrade 166,501.2 174,211.9 177,000.0 165,725.4 -4.43% 0.05K 14:44:50  
  BTC/BRL Coinext 165,700.00 173,010.09 175,806.79 164,010.01 -4.23% 0.04K 14:43:53  
  BTC/XRP CoinField 130,132.7337 127,075.6484 130,223.3098 117,939.0600 +2.41% 0.04K 10:17:27  
  Bitcoin RUB Index Investing.com 2,273,937 2,325,915 2,342,829 2,253,349 -2.29% 0.03K 14:44:08  
  BTC/RUB Exmo 2,266,897 2,325,451 2,363,018 2,250,000 -2.52% 0.02K 14:45:11  
  Bitcoin CHF Index Investing.com 27,476.3 28,427.8 29,108.2 27,386.2 -3.46% 0.02K 14:44:47  
  BTC/CHF Kraken 27,504.2 28,446.9 28,919.5 27,400.0 -4.89% 0.02K 14:45:10  
  BTC/CAD LakeBTC 39,382.1 40,119.4 41,707.2 39,382.1 -1.84% 0.02K 14:44:47  
  BTC/IDR Luno 434,013,000 452,919,008 434,013,000 434,013,000 -4.17% 0.02K 14:45:05  
  BTC/THB Satang Pro 956,098 968,988 1,000,500 942,000 -1.33% 0.01K 14:43:49  
  BTC/UAH Exmo 848,200 865,935 898,900 843,165 -2.05% 0.01K 14:43:29  
  BTC/CAD CoinField 37,972.02 37,056.09 38,549.53 36,554.57 +2.47% 0.01K 10:17:25  
  BTC/AUD Luno 39,740.2 41,184.2 39,740.2 39,740.2 -3.51% 0.01K 14:45:11  
  BTC/SGD QUOINE 40,581.2 41,447.4 43,645.5 40,300.1 -2.09% 0.01K 14:44:27  
  BTC/RUB CEX.IO 2,307,729 2,335,361 2,407,328 2,255,559 -1.18% 0.01K 14:45:12  
  Bitcoin SGD Index Investing.com 40,581.2 42,212.9 42,888.0 40,500.0 -4.02% 0.01K 14:43:29  
  BTC/ARS Bitex.la 4,818,981.90 5,080,000.00 5,142,371.00 4,790,502.88 -5.14% 0.00K 14:43:56  
  BTC/UGX Luno 112,554,000 116,318,000 112,554,000 112,554,000 -3.24% 0.00K 14:40:31  
  BTC/CHF Bitci.com 27,224.7 28,112.1 29,068.6 27,150.2 -3.16% 0.00K 14:44:50  
  BTC/SEK Synthetic 255,612 262,810 269,991 253,655 -2.74% 0 14:44:25  
  BTC/SAR Synthetic 114,731.6 118,966.3 122,009.8 113,984.3 -3.56% 0 14:44:25  
  BTC/SGD LakeBTC 41,685.8 42,270.4 42,819.6 41,610.5 -1.38% 0 14:44:47  
  BTC/SGD Luno 41,999.0 43,999.0 41,999.0 41,999.0 -4.55% 0 14:44:50  
  BTC/CHF LakeBTC 28,577.6 29,386.9 28,577.6 28,577.6 -2.75% 0 14:42:08  
  Bitcoin HKD Index Investing.com 241,303 245,300 253,290 241,303 -1.66% 0 13:29:26  
  BTC/ZMW Luno 721,000 800,000 721,000 721,000 -9.88% 0 14:35:31  
  BTC/XAU Synthetic 16.6203 17.0754 17.5765 16.5056 -2.67% 0 14:44:23  
  BTC/GBP LakeBTC 17,175.1 17,175.1 17,544.2 17,146.0 0% 0 01:00:00  
  BTC/ILS Synthetic 99,892.3 102,273.2 106,176.8 99,209.8 -2.33% 0 14:44:25  
  Bitcoin INR Index Investing.com 2,233,392 2,312,090 2,372,172 2,217,423 -3.52% 0 14:44:30  
  BTC/INR Synthetic 2,233,392 2,312,090 2,372,172 2,217,423 -3.40% 0 14:44:25  
  BTC/MYR Synthetic 123,738.5 128,398.4 131,702.5 122,932.6 -3.63% 0 14:44:25  
  BTC/VND Synthetic 706,839,677 723,160,320 751,084,198 703,298,731 -2.26% 0 14:44:25  
  BTC/PLN Exmo 109,000.0 109,000.0 109,000.0 108,634.3 0% 0 12:25:00  
  BTC/MXN Synthetic 618,070 634,618 650,735 613,522 -2.61% 0 14:44:25  
  BTC/HKD QUOINE 241,303 245,300 255,642 235,740 -1.63% 0 14:44:38  
  Bitcoin VND Index Investing.com 706,839,677 732,422,144 751,084,198 703,298,731 -3.62% 0 14:44:28  
  BTC/AUD LakeBTC 38,278.0 38,278.0 38,278.0 37,820.5 0% 0 00:40:41  
  Bitcoin ILS Index Investing.com 99,892.3 103,621.0 106,176.8 99,209.8 -3.73% 0 14:44:28  
  Bitcoin SEK Index Investing.com 255,612 259,453 269,991 253,655 -1.50% 0 14:44:29  
  Bitcoin SAR Index Investing.com 114,731.6 118,966.3 122,009.8 113,984.3 -3.69% 0 14:44:29  
  BTC/ZAR Synthetic 466,399 479,787 489,698 462,680 -2.79% 0 14:44:25  
  BTC/ETH Synthetic 24.36 24.62 24.81 23.77 -1.05% 14:44:52  

Ethereum

(27.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum TRY Index Investing.com 9,576.5 9,714.5 10,189.7 9,449.7 -1.44% 32.33M 14:45:09  
  ETH/TRY Vebitcoin 9,577.00 9,715.00 10,329.00 9,430.00 -1.42% 32.25M 14:32:24  
  Ethereum Investing.com 1,258.62 1,285.19 1,372.31 1,246.42 -2.11% 2.65M 14:45:06  
  ETH/USD Binance 1,257.83 1,285.15 1,374.22 1,242.75 -2.13% 1.75M 14:45:09  
  Ethereum BTC Index Investing.com 0.041140 0.040483 0.042202 0.040390 +1.60% 511.67K 14:45:06  
  ETH/BTC IDCM 0.041148 0.040482 0.042207 0.040078 +1.65% 478.22K 14:45:10  
  ETH/USD IDCM 1,258.11 1,284.93 1,373.84 1,244.76 -2.09% 435.57K 14:45:13  
  ETH/USD Bitfinex 1,261.00 1,286.20 1,377.40 1,246.90 -1.96% 401.17K 14:45:11  
  Ethereum KRW Index Investing.com 1,413,148 1,442,684 1,515,728 1,401,020 -2.09% 375.14K 14:45:05  
  ETH/KRW Upbit 1,413,500 1,442,500 1,518,500 1,400,000 -2.01% 168.12K 14:45:05  
  ETH/KRW Bithumb 1,413,000 1,443,000 1,517,000 1,400,000 -2.08% 143.52K 14:44:56  
  Ethereum EUR index Investing.com 1,040.85 1,059.22 1,129.80 1,031.50 -1.77% 114.23K 14:45:06  
  ETH/TRY BTCTurk 9,388.0 9,533.0 10,083.0 9,177.0 -1.52% 61.87K 14:45:12  
  ETH/USD Bibox 1,257.49 1,285.04 1,372.04 1,245.01 -2.14% 50.50K 14:45:05  
  ETH/EUR Kraken 1,040.93 1,059.00 1,128.46 1,031.00 -1.71% 48.96K 14:45:12  
  ETH/KRW Coinone 1,412,400 1,442,200 1,518,000 1,400,000 -2.07% 47.65K 14:44:34  
  ETH/EUR Coinbase Pro 1,040.51 1,059.81 1,040.51 1,040.51 -1.82% 39.81K 14:45:10  
  Ethereum JPY Index Investing.com 131,074 132,368 142,357 130,128 -0.99% 34.19K 14:45:08  
  ETH/BITCNY CoinTiger 8,114.0 8,269.5 8,842.8 8,020.3 -1.88% 30.39K 14:45:12  
  ETH/EUR BitStamp 1,039.81 1,058.33 1,131.38 1,025.05 -1.75% 25.46K 14:45:11  
  ETH/TRY Paribu 9,375.00 9,549.00 10,090.00 9,200.00 -1.82% 24.39K 14:45:08  
  ETH/BTC TOKOK 0.041131 0.040495 0.042187 0.040090 +1.57% 21.10K 14:45:08  
  Ethereum THB Index Investing.com 38,950.3 39,480.5 41,619.0 38,610.6 -1.36% 20.70K 14:45:11  
  ETH/THB Bitkub 38,950.0 39,480.0 41,916.3 38,500.0 -1.34% 20.60K 14:45:12  
  ETH/GBP Coinbase Pro 922.30 938.81 922.30 922.30 -1.76% 18.67K 14:45:12  
  ETH/JPY Bitfinex 130,991 133,260 142,660 129,263 -1.70% 17.78K 14:44:53  
  ETH/KRW ProBit Exchange 1,413,000 1,443,000 1,515,000 422,800 -2.08% 15.84K 14:45:01  
  ETH/JPY QUOINE 131,193 132,334 142,788 129,113 -0.86% 13.96K 14:44:30  
  ETH/GBP Bitfinex 920.77 937.70 1,002.30 909.62 -1.81% 13.51K 14:44:53  
  ETH/BTC Coinbene 0.041134 0.040495 0.042207 0.040085 +1.58% 7.01K 14:45:11  
  ETH/BTC Poloniex 0.041150 0.040505 0.042223 0.039919 +1.59% 5.42K 14:45:11  
  ETH/USD Bilaxy 1,257.34 1,285.90 1,372.94 1,245.82 -2.22% 4.94K 14:45:07  
  ETH/ZAR Luno 20,010.0 20,468.0 20,010.0 20,010.0 -2.24% 4.63K 14:45:12  
  Ethereum ZAR Index Investing.com 20,010.0 20,360.0 21,449.0 19,750.0 -1.75% 4.63K 14:45:05  
  Ethereum IDR Index Investing.com 18,071,764 18,302,724 19,507,202 17,946,987 -1.28% 4.47K 14:45:01  
  ETH/IDR BTC Indonesia 18,075,000 18,457,000 19,551,000 17,800,000 -2.07% 4.28K 14:44:58  
  ETH/PLN BitBay 4,806.39 4,880.00 5,148.99 4,726.26 -1.51% 3.91K 14:45:10  
  Ethereum PLN Index Investing.com 4,806.39 4,849.99 5,132.36 4,755.01 -0.91% 3.91K 14:45:08  
  Ethereum AUD Index Investing.com 1,650.01 1,675.98 1,772.65 1,628.54 -1.57% 3.62K 14:43:58  
  ETH/AUD BTC Markets 1,649.56 1,675.84 1,779.98 1,622.00 -1.57% 3.56K 14:45:12  
  ETH/DAI HitBTC 1,258.49 1,289.90 1,370.00 1,244.18 -2.44% 3.16K 14:45:08  
  ETH/BRL MercadoBitcoin 6,900.00 7,107.19 7,450.00 6,873.23 -2.92% 2.73K 14:45:12  
  ETH/JPY Zaif 131,000 133,500 142,005 129,500 -1.87% 2.44K 14:45:02  
  Ethereum MXN Index Investing.com 25,537.1 25,730.9 27,475.0 25,208.7 -0.76% 2.35K 14:45:02  
  ETH/MXN Bitso 25,537.1 25,730.9 27,530.0 25,005.0 -0.75% 2.35K 14:45:13  
  Ethereum MYR Index Investing.com 5,247.00 5,366.00 5,574.00 5,200.00 -2.27% 1.59K 14:45:09  
  ETH/MYR Luno 5,247.00 5,366.00 5,247.00 5,247.00 -2.22% 1.58K 14:45:13  
  ETH/NGN Luno 615,058 630,950 615,058 615,058 -2.52% 1.52K 14:45:11  
  ETH/BRL NovaDAX 6,854.75 7,105.02 7,430.93 6,851.00 -3.52% 0.87K 14:45:11  
  Ethereum RUB Index Investing.com 93,043.0 93,931.8 98,692.4 92,500.0 -0.96% 0.76K 14:45:09  
  ETH/RUB Exmo 93,043.0 93,931.8 98,900.0 92,150.2 -0.95% 0.76K 14:45:08  
  ETH/GBP Kraken 922.46 941.55 1,007.35 912.50 -2.03% 0.52K 14:45:08  
  Ethereum CAD Index Investing.com 1,615.12 1,639.39 1,743.28 1,598.10 -1.50% 0.47K 14:44:17  
  ETH/CAD Kraken 1,615.12 1,639.39 1,743.28 1,598.10 -1.48% 0.47K 14:45:11  
  ETH/SGD QUOINE 1,672.69 1,699.00 1,826.49 1,650.00 -1.55% 0.42K 14:44:29  
  ETH/CHF Bitci.com 1,118.25 1,148.41 1,213.55 1,112.63 -2.63% 0.30K 14:43:49  
  ETH/BRL Coinext 6,886.00 7,069.35 7,350.00 6,700.00 -2.59% 0.26K 14:45:09  
  ETH/UAH Exmo 34,857.0 35,067.8 37,500.0 34,134.4 -0.60% 0.26K 14:44:54  
  ETH/IDR Luno 18,000,000 18,357,000 18,000,000 18,000,000 -1.94% 0.19K 14:45:01  
  ETH/XRP CoinField 3,220.3646 3,200.9717 3,220.3646 2,959.0724 +0.61% 0.19K 10:17:28  
  ETH/CAD CoinField 937.59 934.70 953.88 915.25 +0.31% 0.17K 10:17:24  
  ETH/LTC Exmo 10.1472 9.6652 10.2246 9.5311 +4.99% 0.17K 14:45:04  
  ETH/THB Satang Pro 39,000.0 39,550.0 41,750.0 38,500.0 -1.39% 0.11K 14:43:49  
  ETH/AUD QUOINE 1,694.36 1,660.09 1,781.52 1,609.86 +2.06% 0.03K 14:45:12  
  ETH/AUD Luno 1,656.20 1,707.13 1,656.20 1,656.20 -2.98% 0.03K 14:45:06  
  ETH/JPY Kraken 131,449 133,707 139,847 130,853 -1.69% 0.01K 14:45:12  
  Ethereum HKD Index Investing.com 9,882.245 9,813.094 10,614.764 9,866.209 +0.70% 0.00K 14:32:09  
  ETH/HKD QUOINE 9,882.2 10,136.2 10,699.4 9,656.2 -2.51% 0.00K 14:44:37  
  ETH/MXN Synthetic 25,415.5 25,687.9 27,366.7 25,077.8 -1.06% 0 14:44:25  
  ETH/XAU Synthetic 0.68344 0.68620 0.73932 0.67695 -0.40% 0 14:44:24  
  ETH/PLN Exmo 4,551.48 4,551.48 4,551.48 4,551.48 0.00% 0 12:25:01  
  ETH/PHP QUOINE 11,974.0 11,974.0 66,619.0 58,946.0 0% 0 14:44:16  
  ETH/INR Synthetic 91,838.6 93,588.3 99,761.5 90,940.8 -1.87% 0 14:44:25  
  ETH/ZAR Synthetic 19,178.6 19,420.7 20,586.4 18,924.4 -1.25% 0 14:44:25  
  ETH/SAR Synthetic 4,717.84 4,815.49 5,131.11 4,676.62 -2.03% 0 14:44:25  
  ETH/BRL Coinbene 1,200.21 1,200.21 1,200.21 1,200.21 0% 0 02:40:52  
  ETH/AUD ACX 200.01 200.01 294.00 200.01 0% 0 01:00:00  
  Ethereum VND Index Investing.com 29,013,956 29,613,726 31,559,285 28,760,438 -2.07% 0 14:44:27  
  ETH/SEK Synthetic 10,510.9 10,638.0 11,355.9 10,394.0 -1.19% 0 14:44:25  
  ETH/ILS Synthetic 4,107.64 4,161.60 4,465.25 4,068.75 -1.30% 0 14:44:25  
  ETH/MYR Synthetic 5,088.21 5,155.99 5,538.73 5,043.75 -1.31% 0 14:44:25  
  ETH/VND Synthetic 29,013,956 29,378,432 31,559,285 28,760,438 -1.24% 0 14:44:25  
  Ethereum INR Index Investing.com 91,838.6 92,846.1 99,761.5 90,940.8 -1.10% 0 14:44:29  
  Ethereum SAR Index Investing.com 4,717.84 4,815.49 5,131.11 4,676.62 -2.07% 0 14:44:27  
  Ethereum SEK Index Investing.com 10,510.9 10,638.0 11,355.9 10,394.0 -1.21% 0 14:44:28  
  Ethereum ILS Index Investing.com 4,107.64 4,161.60 4,465.25 4,068.75 -1.31% 0 14:44:29  
  Ethereum CNY Index Investing.com 8,142.5 8,298.2 8,844.9 8,069.1 -1.91% 0 14:44:54  
  ETH/CNY Synthetic 8,142.5 8,236.9 8,844.9 8,069.1 -1.15% 14:44:50  

Litecoin

(4.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 123.958 133.064 134.908 123.029 -7.35% 89.47M 14:45:12  
  LTC/USD Coinbene 123.960 133.060 136.210 123.020 -6.84% 85.63M 14:45:13  
  Litecoin TRY Index Investing.com 931.98 1,009.93 1,032.88 931.97 -8.36% 27.83M 14:44:59  
  LTC/TRY Vebitcoin 932.00 1,004.00 1,033.00 932.00 -7.17% 27.77M 14:42:24  
  LTC/USD IDCM 123.89 133.06 136.17 123.14 -6.89% 2.82M 14:45:13  
  LTC/USD Huobi 123.990 133.040 136.200 123.040 -6.80% 1.02M 14:44:53  
  LTC/USD ZB.COM 133.681 145.541 146.735 132.380 -8.15% 548.55K 13:48:51  
  Litecoin BTC Index Investing.com 0.004054 0.004192 0.004169 0.004018 -3.41% 186.84K 14:45:06  
  Litecoin KRW Index Investing.com 139,167 149,306 149,241 138,705 -7.28% 138.43K 14:44:39  
  LTC/BTC HitBTC 0.004053 0.004192 0.004215 0.004017 -3.31% 122.03K 14:45:10  
  Litecoin EUR index Investing.com 102.559 108.920 110.847 102.029 -6.20% 95.11K 14:45:14  
  LTC/KRW Bithumb 139,200 149,300 150,600 138,600 -6.76% 69.50K 14:43:38  
  LTC/BTC OKEx 0.004054 0.004220 0.004215 0.004016 -3.93% 63.39K 14:45:01  
  LTC/KRW Upbit 139,150 149,350 149,150 138,750 -6.83% 54.13K 14:44:38  
  LTC/EUR Coinbase Pro 102.54 109.78 102.54 102.54 -6.59% 45.80K 14:45:11  
  LTC/TRY BTCTurk 923.10 985.90 1,001.90 916.30 -6.37% 45.34K 14:44:57  
  Litecoin ETH Index Investing.com 0.09854 0.10359 0.10130 0.09823 -5.13% 30.35K 14:44:59  
  LTC/EUR BitStamp 102.550 109.880 112.010 101.870 -6.67% 28.11K 14:45:13  
  LTC/EUR Kraken 102.610 109.730 110.810 102.030 -6.49% 21.20K 14:45:10  
  LTC/GBP Coinbase Pro 90.89 97.15 90.89 90.89 -6.44% 18.95K 14:45:13  
  LTC/TRY Paribu 923.11 988.51 1,015.00 915.00 -6.62% 17.14K 14:45:08  
  LTC/KRW Coinone 139,100 149,200 150,600 138,500 -6.77% 13.22K 14:44:21  
  LTC/ETH Coinsbit 0.09860 0.10354 0.10135 0.09817 -4.77% 11.89K 14:45:12  
  LTC/ETH Bibox 0.09851 0.10360 0.10504 0.09816 -4.92% 9.37K 14:45:01  
  LTC/ETH OKEx 0.09850 0.10360 0.10490 0.09810 -4.92% 8.57K 14:45:13  
  LTC/BCH CoinEx 0.31844366 0.31387615 0.32268170 0.31045112 +1.46% 5.78K 14:45:13  
  LTC/THB Bitkub 3,854.95 4,095.50 4,147.50 3,820.00 -5.87% 4.87K 14:45:12  
  LTC/BNB Binance 3.0300 3.2900 3.2970 3.0300 -7.90% 4.52K 14:44:33  
  Litecoin BRL Index Investing.com 681.47 732.91 735.32 678.58 -7.55% 3.79K 14:44:59  
  LTC/IDR BTC Indonesia 1,780,000 1,908,000 1,925,000 1,768,000 -6.71% 3.15K 14:45:10  
  LTC/BRL MercadoBitcoin 682.54 733.00 740.08 680.00 -6.88% 2.81K 14:45:07  
  Litecoin PLN Index Investing.com 472.00 506.10 514.65 466.00 -7.22% 2.53K 14:45:06  
  LTC/PLN BitBay 472.00 506.10 514.65 466.00 -6.74% 2.52K 14:45:14  
  LTC/AUD BTC Markets 163.230 174.240 177.210 161.610 -6.32% 1.93K 14:45:14  
  Litecoin AUD Index Investing.com 163.230 174.240 175.240 161.610 -6.75% 1.93K 14:45:12  
  LTC/KRW GOPAX 138,900 149,100 150,400 138,800 -6.84% 1.58K 14:41:49  
  LTC/MYR Luno 515.00 556.00 515.00 515.00 -7.37% 1.49K 14:45:13  
  Litecoin MYR Index Investing.com 515.00 556.00 561.00 512.00 -7.96% 1.48K 14:45:08  
  LTC/ZAR Luno 1,977.00 2,117.00 1,977.00 1,977.00 -6.61% 1.23K 14:40:17  
  Litecoin ZAR Index Investing.com 1,977.00 2,118.00 2,115.00 1,965.00 -7.13% 1.23K 14:40:21  
  Litecoin RUB Index Investing.com 9,154.8 9,736.7 9,699.9 9,144.0 -6.36% 1.19K 14:44:49  
  LTC/RUB Exmo 9,154.8 9,736.7 9,841.4 9,144.0 -5.98% 1.19K 14:45:14  
  LTC/BTC Coinbene 0.004053 0.004195 0.004216 0.004016 -3.38% 0.91K 14:45:07  
  LTC/NGN Luno 60,501 65,100 60,501 60,501 -7.06% 0.79K 14:45:09  
  LTC/INR Bitbns 9,950.00 10,497.64 10,999.00 9,893.65 -5.22% 0.74K 14:44:27  
  Litecoin INR Index Investing.com 9,950.0 10,497.6 10,999.0 9,893.7 -5.50% 0.74K 14:44:29  
  LTC/BRL Coinext 678.89 734.24 722.24 672.13 -7.54% 0.59K 14:45:13  
  LTC/ETH p2pb2b 0.0985 0.1031 0.1012 0.0985 -4.50% 0.52K 14:45:08  
  LTC/CHF Bitci.com 110.86 118.65 120.69 110.06 -6.57% 0.50K 14:45:14  
  LTC/BRL NovaDAX 677.68 731.15 736.21 677.68 -7.31% 0.40K 14:45:09  
  LTC/MXN Synthetic 2,701.28 2,674.95 2,702.69 2,672.25 +0.98% 0 14:44:26  
  LTC/EOS HitBTC 49.0000 51.9411 51.0000 49.0000 -5.66% 0 14:45:03  
  LTC/ZAR Synthetic 2,038.40 2,022.33 2,040.29 2,010.06 +0.79% 0 14:44:26  
  LTC/INR Synthetic 9,761.1 9,745.6 9,762.8 9,731.3 +0.16% 0 14:44:25  
  LTC/BRL Coinbene 650.0000 650.0000 650.0000 650.0000 0% 0 01:00:02  
  LTC/PLN Synthetic 502.79 500.13 502.91 499.17 +0.53% 0 14:44:26  
  LTC/CAD Synthetic 170.641 169.850 170.685 169.559 +0.47% 0 14:44:29  
  LTC/TRY Synthetic 988.87 983.25 990.51 982.47 +0.57% 0 14:44:26  
  Litecoin CNY Index Investing.com 865.43 864.11 865.46 863.42 +0.15% 0 14:43:52  
  Litecoin MXN Index Investing.com 2,701.28 2,674.95 2,702.69 2,672.25 +0.97% 0 14:44:28  
  LTC/VND Synthetic 3,083,749 3,083,749 3,084,460 3,083,749 0% 0 13:23:25  
  LTC/MYR Synthetic 540.80 541.21 541.21 540.07 -0.07% 0 13:08:26  
  Litecoin SAR Index Investing.com 501.44 501.45 501.46 501.38 -0.00% 0 13:40:58  
  Litecoin SEK Index Investing.com 1,117.15 1,107.76 1,117.40 1,108.38 +0.84% 0 14:44:30  
  Litecoin ILS Index Investing.com 436.58 436.83 436.85 435.85 -0.06% 0 14:44:28  
  Litecoin HKD Index Investing.com 1,036.35 1,036.31 1,036.36 1,036.22 +0.00% 0 14:43:29  
  LTC/SAR Synthetic 501.44 501.45 501.46 501.38 -0.00% 0 13:23:23  
  Litecoin VND Index Investing.com 3,083,749 3,083,749 3,084,460 3,083,749 0% 0 13:35:06  
  Litecoin CAD Index Investing.com 170.641 169.850 170.685 169.559 +0.46% 0 14:44:27  
  LTC/HKD Synthetic 1,036.35 1,036.31 1,036.36 1,036.22 +0.00% 0 14:44:28  
  LTC/CNY Synthetic 865.43 864.11 865.46 863.42 +0.15% 0 14:44:28  
  LTC/ILS Synthetic 436.58 436.77 436.85 435.85 -0.04% 0 14:44:27  
  LTC/SEK Synthetic 1,117.15 1,107.76 1,117.40 1,108.38 +0.85% 0 14:44:27  
  LTC/AUD Synthetic 173.927 172.781 173.961 172.269 +0.66% 0 14:44:29  
  LTC/RUB Synthetic 10,137.2 10,036.2 10,143.9 10,010.2 +1.01% 0 14:44:27  

Bitcoin Cash

(3.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 389.44 424.74 427.87 388.22 -9.06% 79.81M 14:45:06  
  BCHABC/USD Coinbene 389.40 424.94 431.18 388.22 -8.36% 79.10M 14:45:13  
  BCH/USD Huobi 389.25 424.86 431.18 387.43 -8.38% 287.53K 14:44:57  
  BCHABC/USD OKEx 389.41 422.72 431.28 387.36 -7.88% 242.81K 14:44:59  
  BCHABC/USD Binance 389.35 424.81 431.22 387.28 -8.35% 181.97K 14:44:45  
  Bitcoin Cash KRW Index Investing.com 436,899 476,429 474,080 436,441 -9.05% 88.61K 14:45:12  
  Bitcoin Cash BTC Index Investing.com 0.012734 0.013387 0.013276 0.012594 -5.14% 72.07K 14:45:11  
  BCHABC/BTC Binance 0.01273400 0.01338200 0.01343500 0.01257700 -4.84% 48.06K 14:44:43  
  BCH/KRW Upbit 436,900 476,400 474,700 435,900 -8.29% 39.78K 14:45:08  
  BCH/KRW Bithumb 436,500 476,500 479,600 436,300 -8.39% 35.97K 14:45:14  
  Bitcoin Cash EUR index Investing.com 322.11 350.82 351.91 320.96 -8.91% 15.86K 14:45:09  
  BCHABC/BTC OKEx 0.01274 0.01352 0.01344 0.01258 -5.77% 13.90K 14:44:35  
  BCH/KRW Coinone 437,200 476,100 479,200 436,400 -8.17% 10.77K 14:44:26  
  BCH/BTC Bibox 0.01271987 0.01338821 0.01343864 0.01257977 -4.99% 9.06K 14:45:10  
  BCH/JPY Bitbank 40,596 44,100 44,650 40,500 -7.95% 7.35K 14:45:10  
  Bitcoin Cash ETH Index Investing.com 0.30939 0.33064 0.32018 0.30808 -6.87% 6.39K 14:44:59  
  BCH/XRP Bitrue 1,542.070000 1,616.790039 1,619.350000 1,619.350000 -4.62% 6.26K 14:45:15  
  BCH/EUR BitStamp 321.80 350.52 354.92 320.71 -8.19% 6.25K 14:45:14  
  BCH/ETH Bibox 0.30941 0.33064 0.33341 0.30806 -6.42% 6.17K 14:45:11  
  BCH/EUR Coinbase Pro 322.04 350.26 322.04 322.04 -8.06% 4.84K 14:45:13  
  BCH/EUR Kraken 322.00 351.21 351.94 321.00 -8.32% 4.77K 14:45:12  
  Bitcoin Cash TRY Index Investing.com 2,941.8 3,185.8 3,206.5 2,895.4 -8.29% 4.12K 14:44:55  
  BCH/TRY Thodex 2,964.40 3,219.12 3,299.00 2,900.00 -7.91% 2.11K 14:44:51  
  BCH/KRW Korbit 437,050 477,300 478,950 436,450 -8.43% 2.11K 14:45:14  
  BCH/TRY Paribu 2,918.00 3,179.90 3,209.00 2,880.01 -8.24% 2.00K 14:45:08  
  BCH/GBP Coinbase Pro 286.00 311.39 286.00 286.00 -8.15% 1.83K 14:45:14  
  BCH/THB Bitkub 12,070.00 13,020.00 13,200.00 12,050.00 -7.30% 1.41K 14:45:12  
  BCH/JPY Zaif 40,860 44,000 44,965 40,600 -7.14% 1.22K 14:45:11  
  BCH/BTC Bittrex 0.01274 0.01337 0.01344 0.01259 -4.70% 1.05K 14:45:03  
  BCH/BRL MercadoBitcoin 2,145.0 2,358.8 2,360.0 2,139.1 -9.06% 0.54K 14:44:32  
  BCH/HT Huobi 70.780263 77.027451 77.504242 70.336768 -8.11% 0.52K 14:45:10  
  BCHABC/IDR Indodax 5,589,000 6,080,000 6,104,000 5,581,000 -8.08% 0.49K 14:45:10  
  BCH/JPY QUOINE 40,920 44,145 44,999 40,416 -7.31% 0.48K 14:43:18  
  Bitcoin Cash PLN Index Investing.com 1,480.2 1,601.0 1,620.0 1,480.2 -8.16% 0.31K 14:40:34  
  BCH/PLN BitBay 1,480.2 1,601.0 1,627.1 1,480.2 -7.55% 0.31K 14:45:14  
  Bitcoin Cash AUD Index Investing.com 515.34 567.92 560.80 510.00 -10.20% 0.20K 14:38:14  
  BCHABC/AUD BTC Markets 515.34 550.03 560.80 510.00 -6.31% 0.20K 14:45:13  
  BCH/RUB Exmo 28,741.66 31,085.05 31,312.63 28,705.42 -7.54% 0.14K 14:45:14  
  Bitcoin Cash RUB Index Investing.com 28,742 31,085 30,801 28,705 -8.15% 0.14K 14:43:49  
  BCH/ETH Bittrex 0.30969 0.32998 0.33426 0.30896 -6.15% 0.10K 14:45:04  
  BCH/ETH Exmo 0.31008 0.33055 0.33271 0.30843 -6.19% 0.10K 14:44:42  
  Bitcoin Cash ZAR Index Investing.com 6,201.0 6,989.0 6,750.0 6,101.0 -8.85% 0.04K 14:40:58  
  BCHABC/ZAR AltCoinTrader 6,201.00 6,989.00 6,980.00 6,101.00 -11.27% 0.04K 14:36:04  
  BCH/SGD QUOINE 550.00 564.39 575.51 514.88 -2.55% 0.02K 14:45:08  
  BCH/TRY Koinim 2,950 3,175 3,300 2,950 -7.09% 0.01K 14:03:01  
  BCH/CHF Bitci.com 346.48 382.26 384.58 346.44 -9.36% 0.00K 14:41:41  
  Bitcoin Cash INR Index Investing.com 32,251 33,675 33,500 32,251 -4.42% 0.00K 13:42:12  
  BCHABC/INR Bitbns 32,250.80 33,675.00 33,675.00 32,250.80 -4.23% 0.00K 14:09:16  
  Bitcoin Cash VND Index Investing.com 8,987,082 9,795,502 9,876,471 8,952,364 -9.00% 0 14:44:29  
  BCH/PLN Synthetic 1,465.3 1,588.6 1,599.0 1,457.6 -7.76% 0 14:44:26  
  Bitcoin Cash SAR Index Investing.com 1,461.4 1,592.8 1,605.8 1,455.7 -9.00% 0 14:44:28  
  Bitcoin Cash SEK Index Investing.com 3,255.8 3,506.5 3,553.0 3,235.4 -7.70% 0 14:44:27  
  Bitcoin Cash ILS Index Investing.com 1,272.3 1,387.4 1,397.4 1,266.5 -9.04% 0 14:44:27  
  BCH/INR Synthetic 28,447 30,957 31,206 28,307 -8.11% 0 14:44:25  
  Bitcoin Cash CNY Index Investing.com 2,522.1 2,735.8 2,768.0 2,511.7 -8.47% 0 14:44:30  
  Bitcoin Cash HKD Index Investing.com 3,020.3 3,291.8 3,319.0 3,008.5 -8.99% 0 14:44:30  
  BCH/ZAR Synthetic 5,940.6 6,423.9 6,442.0 5,906.4 -7.52% 0 14:44:26  
  BCH/MXN Synthetic 7,872.4 8,496.9 8,560.5 7,806.1 -7.35% 0 14:44:26  
  BCH/SAR Synthetic 1,461.4 1,592.8 1,605.0 1,455.7 -8.26% 0 14:44:27  
  BCH/TRY Synthetic 2,881.9 3,123.3 3,146.2 2,861.7 -7.73% 0 14:44:26  
  Bitcoin Cash CAD Index Investing.com 497.31 539.53 543.33 494.31 -8.49% 0 14:44:29  
  BCH/RUB Synthetic 29,543 31,902 32,137 29,353 -7.39% 0 14:44:27  
  BCH/SEK Synthetic 3,255.8 3,518.8 3,551.7 3,235.4 -7.47% 0 14:44:27  
  BCH/ILS Synthetic 1,272.3 1,387.4 1,396.8 1,266.5 -8.29% 0 14:44:27  
  Bitcoin Cash MXN Index Investing.com 7,872.4 8,496.9 8,564.4 7,806.1 -7.93% 0 14:44:29  
  BCH/HKD Synthetic 3,020.3 3,291.8 3,317.4 3,008.5 -8.25% 0 14:44:28  
  BCH/MYR Synthetic 1,576.1 1,719.1 1,732.6 1,570.0 -8.32% 0 14:44:28  
  BCH/VND Synthetic 8,987,082 9,795,502 9,871,972 8,952,364 -8.25% 0 14:44:28  
  BCH/CAD Synthetic 497.31 539.53 543.12 494.31 -7.83% 0 14:44:29  
  BCH/AUD Synthetic 506.88 548.84 551.94 503.42 -7.64% 0 14:44:29  
  Bitcoin Cash MYR Index Investing.com 1,576.1 1,719.1 1,733.3 1,570.0 -9.08% 0 14:44:28  
  BCH/CNY Synthetic 2,522.1 2,744.8 2,766.8 2,511.7 -8.11% 0 14:44:28  

Uniswap

(3.72%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNIs/USD Binance 13.8042 11.9396 14.4778 11.8244 +15.62% 18.80M 14:45:09  
  UNIs/BTC Binance 0.00045220 0.00038430 0.00046098 0.00038004 +17.67% 3.48M 14:45:01  

Chainlink

(2.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 21.19 22.21 23.20 21.13 -4.83% 12.36M 14:44:51  
  LINK/USD Binance 21.19 22.21 23.30 21.09 -4.62% 8.41M 14:44:49  
  LINK/USD Huobi 21.19 22.23 23.30 21.11 -4.69% 3.82M 14:44:45  
  Chainlink BTC Index Investing.com 0.00069290 0.00070003 0.00071242 0.00068722 -1.03% 2.41M 14:45:12  
  LINK/BTC Binance 0.00069288 0.00070002 0.00072316 0.00068524 -1.02% 1.97M 14:44:31  
  LINK/TRY BTCTurk 157.71 164.92 172.50 157.05 -4.37% 551.29K 14:45:01  
  Chainlink ETH Index Investing.com 0.016862 0.017350 0.017135 0.016676 -2.90% 351.35K 14:45:06  
  LINK/XRP Bitrue 83.9721 84.5435 87.1894 87.1894 -0.68% 323.68K 14:45:13  
  LINK/ETH Binance 0.016869 0.017346 0.017459 0.016672 -2.75% 253.21K 14:44:32  
  LINK/BTC Huobi 0.00069302 0.00070017 0.00072268 0.00068696 -1.02% 244.43K 14:44:49  
  LINK/BTC OKEx 0.00069300 0.00070700 0.00072200 0.00068700 -1.98% 196.57K 14:45:12  
  LINK/TRY Paribu 157.89 165.50 173.00 156.00 -4.60% 152.95K 14:45:08  
  LINK/EUR Kraken 17.5581 18.2960 19.0068 17.5000 -4.03% 128.90K 14:45:12  
  LINK/USD BTCTurk 21.26 22.23 23.30 21.12 -4.36% 89.58K 14:45:14  
  LINK/ETH Bitrue 0.016840 0.017283 0.017443 0.017443 -2.56% 85.71K 14:45:13  
  LINK/USD Gate.io 21.19 22.09 23.28 21.11 -4.09% 42.08K 14:45:14  
  LINK/ETH Huobi 0.016874 0.017240 0.017438 0.016686 -2.12% 11.43K 14:44:47  
  LINK/BTC Coinbene 0.00069291 0.00070025 0.00072244 0.00068718 -1.05% 1.63K 14:45:13  
  LINK/ETH Kyber Network 0.016859 0.017408 0.017444 0.016722 -3.15% 1.00K 14:44:50  

Polkadot

(1.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  pDOTn/TRY BTCTurk 117.15 122.40 127.33 116.20 -4.29% 1.17M 14:45:12  
  pDOTn/USD Kraken 15.66440 16.52540 17.12950 15.57010 -5.21% 624.16K 14:45:07  
  pDOTn/EUR Kraken 12.95380 13.61130 14.07140 12.86060 -4.83% 417.32K 14:45:05  
  pDOTn/TRY Paribu 116.74 123.50 127.00 115.32 -5.47% 365.17K 14:45:08  
  pDOTn/BTC Kraken 0.00051 0.00052 0.00053 0.00050 -2.26% 80.63K 14:45:09  

XRP

(1.82%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 0.25245 0.26253 0.26861 0.25069 -3.99% 637.33M 14:45:00  
  XRP/USD IDCM 0.29442 0.28360 0.30987 0.27761 +3.82% 523.22M 03:05:16  
  XRP/USD Binance 0.25242 0.26276 0.26956 0.25050 -3.94% 384.43M 14:44:36  
  XRP KRW Index Investing.com 283.10 294.95 297.09 281.99 -4.19% 267.11M 14:45:06  
  XRP/USD Huobi 0.25251 0.26288 0.26965 0.25058 -3.94% 199.68M 14:44:59  
  XRP BTC Index Investing.com 0.00000826 0.00000839 0.00000836 0.00000817 -1.57% 138.83M 14:44:30  
  XRP/KRW Upbit 283.00 295.00 298.00 281.00 -4.07% 132.14M 14:45:05  
  XRP/KRW Bithumb 283.20 294.90 297.90 281.90 -3.97% 94.56M 14:45:07  
  XRP/BTC Binance 0.00000826 0.00000838 0.00000838 0.00000816 -1.43% 75.54M 14:44:26  
  XRP TRY Index Investing.com 1.91295 1.98427 1.98974 1.87788 -3.73% 67.13M 14:45:08  
  XRP/BTC HitBTC 0.00000825 0.00000828 0.00000838 0.00000817 -0.36% 63.29M 14:45:11  
  XRP JPY Index Investing.com 26.290 27.296 27.830 26.147 -3.83% 53.68M 14:45:12  
  XRP/USD OKEx 0.25250 0.26260 0.26940 0.25060 -3.85% 53.21M 14:44:51  
  XRP/JPY Bitbank 26.289 27.269 27.896 26.132 -3.59% 45.73M 14:45:13  
  XRP/TRY Vebitcoin 1.934 2.024 2.024 1.901 -4.45% 39.60M 14:42:24  
  XRP EUR index Investing.com 0.20879 0.21672 0.22109 0.20732 -3.80% 39.00M 14:45:12  
  XRP/KRW Coinone 283.20 294.80 297.70 282.00 -3.93% 35.20M 14:44:25  
  XRP/EUR BitStamp 0.20873 0.21669 0.22192 0.20714 -3.67% 27.31M 14:45:11  
  XRP ETH Index Investing.com 0.000201 0.000205 0.000206 0.000196 -1.91% 21.51M 14:45:01  
  XRP/TRY BTCTurk 1.88200 1.94800 1.98300 1.86500 -3.39% 20.74M 14:45:13  
  XRP/BTC CBX 0.00000803 0.00000689 0.00000941 0.00000679 +18.26% 16.59M 17:22:04  
  XRP/EUR Kraken 0.20893 0.21681 0.22089 0.20772 -3.63% 11.69M 14:45:13  
  XRP/ETH Binance 0.000201 0.000206 0.000208 0.000196 -2.64% 10.25M 14:44:30  
  XRP/MXN Bitso 5.1030 5.2556 5.4098 5.0596 -2.90% 9.75M 14:45:13  
  XRP MXN Index Investing.com 5.1023 5.2556 5.3894 5.0599 -3.00% 9.75M 14:45:11  
  XRP/JPY Liquid 26.293 27.302 27.999 26.122 -3.70% 7.92M 14:45:04  
  XRP/TRY Paribu 1.89 1.95 2.00 1.85 -3.08% 6.30M 14:45:08  
  XRP THB Index Investing.com 7.8304 8.0714 8.1911 7.8007 -3.08% 5.90M 14:44:47  
  XRP/THB Bitkub 7.83 8.07 8.21 7.80 -2.97% 5.86M 14:45:10  
  XRP/ETH OKEx 0.000201 0.000206 0.000208 0.000195 +3.08% 5.53M 14:39:12  
  XRP/ETH Bibox 0.00020068 0.00020467 0.00020788 0.00019563 -1.95% 5.50M 14:45:14  
  XRP/KRW ProBit Exchange 283.00 296.00 298.00 283.00 -4.39% 5.22M 14:44:52  
  XRP AUD Index Investing.com 0.32980 0.34050 0.34840 0.32740 -3.24% 3.37M 14:42:47  
  XRP/AUD BTC Markets 0.32980 0.34140 0.34970 0.32740 -3.40% 3.37M 14:45:12  
  XRP BRL Index Investing.com 1.38 1.46 1.46 1.37 -5.58% 2.04M 14:44:34  
  XRP IDR Index Investing.com 3,612.0 3,758.0 3,809.0 3,601.0 -4.04% 1.96M 14:44:09  
  XRP/IDR BTC Indonesia 3,612.0 3,758.0 3,809.0 3,600.0 -3.88% 1.96M 14:44:34  
  XRP/BRL MercadoBitcoin 1.38 1.46 1.47 1.37 -5.34% 1.89M 14:44:35  
  XRP/GBP CoinField 0.1665 0.1678 0.1834 0.1664 -0.77% 1.31M 10:17:24  
  XRP/EUR CoinField 0.1876 0.1883 0.2056 0.1876 -0.37% 934.16K 10:17:20  
  XRP ZAR Index Investing.com 4.0000 4.1700 4.2300 3.9600 -4.25% 933.37K 14:45:08  
  XRP/ZAR Luno 4.0000 4.1800 4.0000 4.0000 -4.31% 924.24K 14:45:11  
  XRP MYR Index Investing.com 1.05890 1.09900 1.11000 1.03510 -3.79% 695.28K 14:45:12  
  XRP/MYR Luno 1.05890 1.09900 1.05890 1.05890 -3.65% 695.28K 14:45:12  
  XRP RUB Index Investing.com 18.640 19.218 19.362 18.570 -3.10% 527.67K 14:45:06  
  XRP/RUB Exmo 18.640 19.235 19.449 18.570 -3.09% 527.67K 14:45:13  
  XRP/TRY Bitci.com 1.87 1.94 1.99 1.86 -3.87% 486.70K 14:45:11  
  XRP/NGN Luno 123.99 128.83 123.99 123.99 -3.76% 346.87K 14:45:12  
  XRP/EOS HitBTC 0.100033 0.102371 0.102445 0.099632 -2.28% 342.16K 14:45:02  
  XRP/ETH Bittrex 0.000200 0.000205 0.000208 0.000196 -2.28% 202.03K 14:45:04  
  XRP/CAD CoinField 0.2918 0.2922 0.3270 0.2900 -0.14% 198.40K 10:17:26  
  XRP INR Index Investing.com 20.150 20.730 21.100 20.000 -2.88% 197.95K 14:43:30  
  XRP/INR Bitbns 20.15 20.73 21.18 20.00 -2.80% 197.95K 14:43:26  
  XRP/JPY CoinField 23.46 23.74 25.82 23.46 -1.18% 149.17K 10:17:21  
  XRP/AED CoinField 0.8359 0.8442 0.9201 0.8359 -0.98% 90.01K 10:17:09  
  XRP/BRL NovaDAX 1.38 1.45 1.46 1.38 -4.79% 80.36K 14:45:12  
  XRP/BRL Coinext 1.38 1.45 1.45 1.35 -4.64% 71.64K 14:45:11  
  XRP/THB Satang Pro 7.90 8.14 8.45 7.90 -2.95% 36.23K 14:43:49  
  XRP/CHF Bitci.com 0.2211 0.2343 0.2400 0.2160 -5.62% 14.84K 14:42:35  
  XRP/BRL Coinbene 1.50 1.51 2.50 1.03 -0.69% 1.03K 05:39:15  
  XRP/EUR Coinbase Pro 0.2497 0.2497 0.2497 0.2497 0% 0 01:00:00  
  XRP CNY Index Investing.com 1.6337 1.6991 1.7365 1.6228 -4.00% 0 14:43:26  
  XRP CAD Index Investing.com 0.32212 0.33321 0.34088 0.31973 -3.44% 0 14:44:29  
  XRP/HKD Synthetic 1.9563 2.0318 2.0822 1.9442 -3.71% 0 14:44:25  
  XRP/INR Synthetic 18.426 19.162 19.586 18.296 -3.84% 0 14:44:25  
  XRP/ZAR Synthetic 3.8479 3.9764 4.0433 3.8202 -3.23% 0 14:44:25  
  XRP/MXN Synthetic 5.0992 5.2596 5.3729 5.0507 -3.05% 0 14:44:25  
  XRP/PLN Synthetic 0.94913 0.98337 1.00362 0.94278 -3.48% 0 14:44:25  
  XRP/TRY Synthetic 1.86670 1.93333 1.97467 1.85156 -3.45% 0 14:44:25  
  XRP/SAR Synthetic 0.94656 0.98598 1.00740 0.94075 -4.00% 0 14:44:25  
  XRP/SEK Synthetic 2.1089 2.1727 2.2292 2.0929 -2.94% 0 14:44:25  
  XRP/ILS Synthetic 0.82414 0.85646 0.87667 0.81841 -3.77% 0 14:44:25  
  XRP/CNY Synthetic 1.6337 1.6952 1.7365 1.6228 -3.63% 0 14:44:25  
  XRP/MYR Synthetic 1.02087 1.06111 1.08743 1.01460 -3.79% 0 14:44:25  
  XRP/VND Synthetic 5,821.2 6,046.1 6,196.1 5,785.5 -3.72% 0 14:44:25  
  XRP/CAD Synthetic 0.32212 0.33397 0.34088 0.31973 -3.55% 0 14:44:25  
  XRP/AUD Synthetic 0.32832 0.33973 0.34642 0.32572 -3.36% 0 14:44:25  
  XRP PLN Index Investing.com 0.94913 0.98107 1.00362 0.94278 -3.37% 0 14:44:27  
  XRP SAR Index Investing.com 0.94656 0.98598 1.00740 0.94075 -4.16% 0 14:43:26  
  XRP SEK Index Investing.com 2.1089 2.1781 2.2292 2.0929 -3.28% 0 14:44:27  
  XRP ILS Index Investing.com 0.82414 0.85646 0.87667 0.81841 -3.92% 0 14:44:27  
  XRP HKD Index Investing.com 1.9563 2.0377 2.0822 1.9442 -4.16% 0 14:43:23  
  XRP VND Index Investing.com 5,821.2 6,063.4 6,196.1 5,785.5 -4.16% 0 14:43:27  
  XRP/TRX Synthetic 8.9391 9.0794 9.2129 8.8850 -1.55% 14:43:46  
  XRP/ARS Synthetic 21.99 22.87 23.35 21.80 -3.87% 14:44:54  

Cardano

(1.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Index Investing.com 0.317152 0.330455 0.343795 0.316966 -4.19% 601.19M 14:45:06  
  ADA/USD Binance 0.317200 0.336060 0.347950 0.316500 -5.61% 327.12M 14:44:34  
  ADA/USD HitBTC 0.316795 0.336642 0.347566 0.316795 -5.90% 111.52M 14:45:04  
  ADA/USD Huobi 0.317345 0.335965 0.347927 0.316567 -5.54% 100.99M 14:44:48  
  Cardano BTC Index Investing.com 0.00001037 0.00001059 0.00001060 0.00001033 -2.12% 97.72M 14:45:12  
  Cardano KRW Index Investing.com 357.00 377.00 380.00 356.00 -5.60% 85.57M 14:45:05  
  ADA/KRW Upbit 357.00 377.00 380.00 356.00 -5.30% 85.57M 14:45:06  
  ADA/BTC Binance 0.00001037 0.00001056 0.00001074 0.00001031 -1.80% 71.84M 14:45:10  
  ADA/USD Dcoin 0.317196 0.335926 0.348126 0.316281 -5.58% 61.56M 14:45:13  
  Cardano ETH Index Investing.com 0.000252 0.000262 0.000258 0.000251 -3.87% 14.17M 14:45:08  
  ADA/BTC HitBTC 0.00001037 0.00001059 0.00001073 0.00001033 -2.08% 13.39M 14:45:04  
  ADA/ETH Binance 0.000252 0.000262 0.000264 0.000250 -3.82% 10.82M 14:45:12  
  Cardano EUR index Investing.com 0.262191 0.273569 0.282986 0.261600 -4.34% 8.17M 14:44:59  
  ADA/EUR Kraken 0.262191 0.276970 0.282621 0.261600 -5.34% 8.17M 14:45:10  
  ADA/BTC Huobi 0.00001037 0.00001059 0.00001074 0.00001032 -2.08% 7.32M 14:44:47  
  Cardano TRY Index Investing.com 2.38644 2.49893 2.57200 2.34685 -4.71% 5.59M 14:45:02  
  ADA/BTC Bittrex 0.00001037 0.00001060 0.00001074 0.00001033 -2.17% 5.17M 14:45:07  
  ADA/TRY Thodex 2.3910 2.4978 2.6557 2.2800 -4.28% 3.28M 14:44:16  
  ADA/TRY Paribu 2.3800 2.5000 2.5720 2.3580 -4.80% 2.30M 14:44:58  
  ADA/THB Bitkub 9.84 10.31 10.60 9.82 -4.56% 1.66M 14:45:12  
  ADA/BNB Binance 0.007757 0.008296 0.008412 0.007757 -6.50% 1.48M 14:44:34  
  ADA/ETH HitBTC 0.00025273 0.00026142 0.00026313 0.00025063 -3.32% 1.28M 14:45:01  
  ADA/ETH Huobi 0.000252 0.000262 0.000264 0.000250 -3.82% 1.24M 14:45:11  
  ADA/ETH Bittrex 0.000252 0.000262 0.000264 0.000250 -3.61% 833.96K 14:45:12  
  ADA/BRL NovaDAX 1.736638 1.858614 1.881445 1.729155 -6.56% 300.35K 14:45:14  
  Cardano MXN Index Investing.com 6.40898 6.73249 6.88821 6.40898 -5.05% 0 14:44:27  
  ADA/VND Synthetic 7,316.4 7,761.4 7,943.5 7,316.4 -5.73% 0 14:44:28  
  ADA/EUR Synthetic 0.262272 0.276993 0.282713 0.262181 -5.31% 0 14:44:24  
  ADA/INR Synthetic 23.1588 24.5283 25.1100 23.1588 -5.58% 0 14:44:25  
  ADA/ZAR Synthetic 4.83625 5.08992 5.18161 4.83625 -4.98% 0 14:44:26  
  ADA/MXN Synthetic 6.40898 6.73249 6.88821 6.40898 -4.81% 0 14:44:26  
  ADA/PLN Synthetic 1.19291 1.23773 1.28675 1.19291 -3.62% 0 14:44:26  
  ADA/TRY Synthetic 2.34616 2.47472 2.53170 2.34616 -5.19% 0 14:44:26  
  ADA/SAR Synthetic 1.18969 1.26208 1.29150 1.18969 -5.74% 0 14:44:27  
  ADA/RUB Synthetic 24.0511 25.2769 25.8594 24.0511 -4.85% 0 14:44:27  
  ADA/SEK Synthetic 2.65053 2.78808 2.85830 2.65053 -4.93% 0 14:44:27  
  ADA/ILS Synthetic 1.03582 1.09929 1.12391 1.03582 -5.77% 0 14:44:27  
  ADA/CNY Synthetic 2.05329 2.17485 2.22628 2.05329 -5.59% 0 14:44:28  
  ADA/HKD Synthetic 2.45882 2.60826 2.66940 2.45882 -5.73% 0 14:44:28  
  ADA/MYR Synthetic 1.28309 1.36214 1.39410 1.28309 -5.80% 0 14:44:28  
  ADA/CAD Synthetic 0.40486 0.42749 0.43710 0.40486 -5.29% 0 14:44:29  
  Cardano PLN Index Investing.com 1.19291 1.25875 1.28675 1.19291 -5.52% 0 14:44:30