Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Copy for FREE

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(69.71%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0001 1.0002 1.0000 -0.01% 121.34M 06:01:45  
  USDT/KRW Bithumb 1,423 1,417 1,425 1,412 +0.42% 85.93M 06:01:51  
  USDT/USD Kraken 1.0002 1.0001 1.0003 1.0000 0.00% 52.47M 06:01:55  
  USDT/TRY Binance 39.020 39.020 39.050 38.900 0.00% 43.74M 06:01:50  
  USDT/USD Bitfinex 0.9998 1.0000 1.0001 0.9997 -0.02% 40.68M 06:01:44  
  USDT/KRW Upbit 1,425 1,419 1,425 1,413 +0.42% 30.79M 06:01:49  
  USDT/USD Coinbase Pro 1.0002 1.0003 1.0004 1.0001 -0.01% 27.77M 06:01:49  
  USDT/THB Bitkub 33.260 33.190 33.350 33.080 +0.21% 24.32M 06:01:47  
  USDT/TRY BTCTurk 39.034 39.010 39.043 38.892 +0.06% 14.16M 06:01:36  
  USDT/TRY Paribu 39.050 39.004 39.069 38.841 +0.12% 13.11M 06:01:44  
  USDT/BRL Binance 5.695 5.712 5.714 5.677 -0.30% 12.14M 06:01:38  
  USDT/DAI Binance 1.0002 1.0001 1.0004 0.9996 +0.01% 4.25M 06:01:50  
  USDT/EUR Kraken 0.8941 0.8957 0.8946 0.8926 -0.18% 4.14M 06:01:49  
  USDT/EUR Coinbase Pro 0.8941 0.8957 0.8959 0.8928 -0.18% 3.65M 06:01:38  
  USDT/EUR Bitget 0.8948 0.8965 0.8973 0.8932 -0.19% 3.31M 06:01:42  
  USDT/USDC Coinbase Pro 1.0003 1.0004 1.0006 1.0002 -0.01% 2.72M 06:01:37  
  USDT/GBP Coinbase Pro 0.7518 0.7531 0.7538 0.7509 -0.17% 2.52M 06:01:51  
  USDT/MXN Bitso 19.495 19.509 19.513 19.446 -0.07% 1.57M 06:01:42  
  USDT/ARS Binance 1,179.7 1,177.4 1,184.0 1,176.4 +0.20% 898.72K 06:01:37  
  USDT/MXN Binance 19.63 19.63 19.69 19.51 0.00% 724.49K 06:01:50  
  USDT/USD Binance.US 0.9999 1.0012 1.0013 0.9974 -0.13% 418.32K 06:01:50  
  USDT/AUD Kraken 1.562 1.561 1.563 1.558 +0.06% 400.50K 06:01:40  
  USDT/ARS Bitso 1,175.84 1,179.99 1,182.44 1,170.33 -0.35% 340.63K 06:01:43  
  USDT/COP Binance 4,139 4,134 4,142 4,113 +0.12% 263.32K 06:01:50  
  USDT/RUB EXMO.ME 82.64 81.84 82.69 81.06 +0.98% 255.52K 06:01:48  
  USDT/ZAR Binance 18.32 18.30 18.35 18.29 +0.11% 244.57K 06:01:27  
  USDT/PLN Binance 3.816 3.823 3.831 3.803 -0.18% 186.72K 06:01:36  
  USDT/HKD B2Z Exchange 7.8247 7.8134 7.8255 7.8132 +0.14% 163.22K 06:01:43  
  USDT/ZAR AltCoinTrader 18.33 18.33 18.33 18.00 0.00% 127.06K 06:01:41  
  USDT/CAD Kraken 1.3989 1.4051 1.3991 1.3956 -0.44% 84.09K 06:01:49  
  USDT/UAH EXMO 43.0832 43.1300 43.1300 42.4114 -0.11% 67.70K 06:01:50  
  USDT/UAH Binance 43.14 43.03 43.15 42.76 +0.26% 57.40K 06:01:29  
  USDT/BRL KuCoin 5.693 5.712 5.731 5.680 -0.33% 54.23K 06:01:41  
  USDT/THB Orbix 33.030 33.210 33.280 33.030 -0.54% 48.10K 06:01:41  
  USDT/PLN EXMO 3.8082 3.8035 3.8101 3.8019 +0.12% 40.72K 06:01:50  
  USDT/INR Bitbns 79.29 77.50 79.33 77.00 +2.31% 22.64K 06:01:45  
  USDT/AUD Coins.xyz 1.565 1.573 1.597 1.525 -0.51% 13.69K 06:01:38  
  USDT/BRL Coins.xyz 5.691 5.711 5.723 5.669 -0.35% 7.34K 06:01:38  
  USDT/JPY Kraken 145.507 145.803 145.507 145.507 -0.20% 14.00 06:01:51  
  USDT/EGP Synthetic 50.11 50.59 51.69 15.71 -0.05% 05:59:55  

Bitcoin

(41.94%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/XRP IndoEx 44,162.28 43,585.00 44,162.28 44,162.28 +1.32% 54.24M 06:01:45  
  BTC/PHP Coins.ph 5,763,868 5,787,454 5,985,000 5,755,471 -0.41% 31.96M 06:01:45  
  BTC/USDC XT.COM 102,876.93 103,672.16 107,114.00 102,817.99 -0.77% 12.24M 06:01:36  
  BTC/XAU Synthetic 32.0294 28.0978 45.5070 24.5740 -0.68% 405.51K 05:59:55  
  Bitcoin Investing.com 102,854.2 103,648.8 107,081.3 102,805.6 -0.77% 78.98K 06:01:45  
  BTC/USD Bitrue 102,850.8 103,648.2 107,106.0 102,789.0 -0.77% 32.09K 06:01:33  
  BTC/USD Binance 102,852.0 103,648.2 107,108.6 102,789.0 -0.77% 28.83K 06:01:36  
  BTC/USD OKX 102,850.0 103,643.9 107,140.1 102,800.0 -0.77% 9.27K 06:01:32  
  BTC/USD Coinbase Pro 102,887.2 103,667.3 107,137.7 102,805.0 -0.75% 6.25K 06:01:34  
  Bitcoin KRW Investing.com 146,492,664 146,900,210 151,164,260 146,492,664 -0.28% 1.80K 06:01:49  
  BTC/USD BitStamp 102,868.0 103,667.0 107,115.0 102,819.0 -0.77% 1.32K 06:01:43  
  Bitcoin JPY Investing.com 14,973,123 15,130,583 15,551,061 14,969,993 -1.04% 1.15K 06:01:49  
  BTC/JPY bitFlyer 14,971,946 15,131,099 14,971,946 14,971,946 -1.05% 1.05K 06:01:36  
  BTC/KRW Upbit 146,488,000 146,923,008 151,199,000 146,488,000 -0.30% 964.00 06:01:47  
  Bitcoin Euro Investing.com 92,020.3 92,884.6 95,685.7 91,981.5 -0.93% 956.00 06:01:45  
  BTC/KRW Bithumb 146,515,000 146,848,000 151,200,000 146,461,000 -0.23% 734.00 06:01:36  
  BTC/USD Kraken 102,872.1 103,640.0 107,042.1 102,775.1 -0.74% 615.00 06:01:53  
  BTC/USD Bitfinex 102,820.0 103,650.0 107,070.0 102,770.0 -0.80% 611.00 06:01:44  
  BTC/EUR Binance 92,041.2 92,927.9 95,739.0 92,000.0 -0.95% 527.00 06:01:42  
  Bitcoin TRY Investing.com 4,016,754 4,040,963 4,162,597 4,015,944 -0.60% 430.00 06:01:45  
  BTC/TRY Paribu 4,017,100 4,040,488 4,163,348 4,017,100 -0.58% 303.00 06:01:43  
  Bitcoin BRL Investing.com 585,934 591,813 607,466 585,849 -0.99% 285.00 06:01:45  
  Bitcoin THB Investing.com 3,421,616 3,441,509 3,544,345 3,421,616 -0.58% 218.00 06:01:49  
  BTC/THB Bitkub 3,421,603 3,441,541 3,544,606 3,421,603 -0.58% 217.00 06:01:46  
  BTC/EUR Coinbase Pro 92,041.6 92,846.0 95,697.4 91,920.6 -0.87% 207.00 06:01:36  
  BTC/BRL Binance 585,846 591,909 607,821 585,601 -1.02% 183.00 06:01:38  
  BTC/EUR BitStamp 91,947.0 92,838.0 95,658.0 91,911.0 -0.96% 160.00 06:01:43  
  Bitcoin GBP Investing.com 77,339.6 78,067.2 80,379.5 77,304.0 -0.93% 143.00 06:01:41  
  BTC/GBP Coinbase Pro 77,315.8 78,072.5 80,485.2 77,290.3 -0.97% 131.00 06:01:49  
  BTC/KRW Coinone 146,370,000 146,980,000 151,200,000 146,350,000 -0.42% 97.00 06:01:47  
  BTC/TRY Binance 4,014,327 4,045,042 4,169,629 4,012,447 -0.76% 92.00 06:01:19  
  BTC/JPY Binance 14,982,224 15,130,250 15,568,928 14,979,541 -0.98% 84.00 06:01:25  
  BTC/UAH EXMO 4,436,253 4,455,344 4,587,894 4,435,501 -0.43% 78.00 06:01:50  
  BTC/BRL NovaDAX 586,080 591,909 606,998 586,080 -0.98% 74.00 06:01:42  
  Bitcoin AUD Investing.com 160,793.1 162,079.3 167,246.6 160,694.4 -0.79% 74.00 06:01:45  
  BTC/EUR Kraken 91,960.3 92,800.0 95,600.0 91,960.2 -0.90% 62.00 06:01:36  
  BTC/MYR Luno 445,253 445,999 445,253 445,253 -0.17% 42.00 06:01:40  
  Bitcoin MYR Investing.com 445,253 445,999 458,500 445,251 -0.17% 42.00 06:01:41  
  BTC/AUD BTC Markets 160,988.02 161,500.00 167,520.34 159,500.00 -0.32% 39.00 06:01:45  
  BTC/NZD Independent Reserve 175,646.46 177,264.16 182,687.39 173,647.35 -0.91% 35.00 06:01:44  
  BTC/AUD Independent Reserve 160,575.99 162,410.33 167,843.14 159,741.21 -1.13% 35.00 06:01:43  
  BTC/TRY BTCTurk 4,020,140 4,041,600 4,165,590 4,015,052 -0.53% 35.00 06:01:36  
  Bitcoin ZAR Investing.com 1,885,763 1,899,492 1,957,389 1,885,059 -0.72% 29.00 06:01:41  
  BTC/ZAR Luno 1,885,763 1,899,492 1,885,763 1,885,763 -0.72% 29.00 06:01:40  
  BTC/BRL MercadoBitcoin 586,121 591,171 607,443 585,883 -0.85% 28.00 06:01:45  
  Bitcoin PLN Investing.com 393,009 395,180 404,966 392,948 -0.55% 19.00 06:01:41  
  BTC/JPY BTCBOX 15,001,010 15,100,000 15,555,915 15,001,010 -0.66% 17.00 06:01:46  
  BTC/MXN Bitso 2,006,780 2,020,000 2,082,000 2,005,050 -0.65% 13.00 06:01:42  
  Bitcoin MXN Investing.com 2,006,780 2,020,000 2,082,000 2,005,050 -0.65% 13.00 06:01:45  
  BTC/GBP Kraken 77,350.1 78,000.0 80,401.2 77,350.0 -0.83% 11.00 06:01:40  
  BTC/CHF Kraken 86,147.3 86,931.8 89,182.3 86,000.1 -0.90% 11.00 06:01:50  
  Bitcoin CHF Investing.com 86,147.3 86,931.8 89,182.3 86,000.1 -0.90% 11.00 06:01:37  
  BTC/RUB EXMO.ME 8,532,772.43 8,424,529.00 8,621,957.88 8,321,000.97 +1.28% 10.00 06:01:48  
  Bitcoin RUB Investing.com 8,532,772 8,424,529 8,621,958 8,518,950 +1.28% 10.00 06:01:37  
  BTC/CAD Kraken 143,966.4 145,615.4 149,455.2 143,932.3 -1.13% 8.00 06:01:55  
  Bitcoin CAD Investing.com 143,966.4 145,615.4 149,455.2 143,932.3 -1.13% 8.00 06:01:41  
  BTC/PLN Zonda (BitBay) 391,809 395,000 402,000 391,809 -0.81% 7.00 06:01:41  
  BTC/PLN EXMO 394,636 394,828 407,167 385,356 -0.05% 7.00 06:01:50  
  BTC/PLN Binance 392,411 396,123 406,075 392,392 -0.94% 5.00 06:01:40  
  Bitcoin INR Investing.com 7,982,899 7,827,546 8,000,000 7,866,006 +1.98% 4.00 06:01:49  
  BTC/INR Bitbns 7,982,899 7,827,546 8,000,000 7,800,014 +1.98% 4.00 06:01:47  
  BTC/NGN Luno 167,600,000 167,224,272 167,600,000 167,600,000 +0.22% 3.00 06:01:25  
  BTC/THB Orbix 3,424,423 3,440,000 3,522,345 3,419,000 -0.45% 1.00 06:01:40  
  BTC/GBP CEX.IO 77,335.8 78,000.0 79,210.6 77,335.8 -0.85% 1.00 06:01:41  
  Bitcoin SGD Investing.com 134,430.0 134,756.7 134,484.0 134,243.6 -0.24% 0 06:01:41  
  BTC/IDR Indodax 1,708,249,000 1,709,670,016 1,755,000,000 1,708,020,000 -0.08% 0 06:01:39  
  BTC/INR Synthetic 8,810,768 7,122,330 9,146,460 3,683,594 -0.41% 0 05:59:55  
  BTC/ZAR Synthetic 1,859,821 1,488,531 1,931,341 772,072 -0.22% 0 05:59:55  
  BTC/MXN Synthetic 2,004,583 1,650,950 2,080,455 1,013,937 -0.39% 0 05:59:55  
  BTC/SAR Synthetic 386,405 305,951 401,264 183,003 -0.33% 0 05:59:55  
  BTC/SEK Synthetic 1,006,994 823,819 1,042,661 445,681 -0.43% 0 05:59:55  
  BTC/SGD Gemini 134,430.00 134,756.67 138,747.09 133,527.75 -0.24% 0 06:01:40  
  BTC/ILS Synthetic 366,082 296,801 380,160 154,409 -0.33% 0 05:59:55  
  BTC/MYR Synthetic 444,032 360,716 459,918 205,136 +0.02% 0 05:59:55  
  BTC/VND Synthetic 264,013 209,922 1,000,000,000 191,491 -1.46% 0 05:59:55  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 06:01:40  
  BTC/IDR Luno 1,739,999,000 1,702,755,968 1,739,999,000 1,739,999,000 +2.19% 0 06:01:40  
  Bitcoin HKD Investing.com 805,438 807,461 835,758 803,950 -0.25% 0 05:59:57  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 0 06:01:41  
  Bitcoin SAR Investing.com 386,405 387,678 401,264 385,691 -0.33% 0 05:59:57  
  Bitcoin SEK Investing.com 1,006,994 1,011,301 1,042,661 1,004,152 -0.43% 0 05:59:57  
  Bitcoin ILS Investing.com 366,082 367,289 380,160 365,406 -0.33% 0 05:59:57  
  BTC/ETH Synthetic 43.51 39.25 56.22 38.24 +4.66% 0 05:59:55  
  Bitcoin VND Investing.com 264,013 267,933 274,449 263,628 -1.46% 0 05:59:57  
  BTC/HKD Synthetic 805,438 633,573 835,758 380,197 -0.25% 05:59:55  
  BTC/BRL Coins.xyz 585,336 592,202 608,873 585,336 -1.16% 06:01:38  
  BTC/AUD Coins.xyz 158,894.72 161,302.45 169,759.28 157,543.92 -1.49% 06:01:38  

Ethereum

(20.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 55.989 55.921 56.000 55.850 +0.12% 167.72M 06:01:46  
  ETH/PHP Coins.ph 132,421.3 140,646.9 144,599.8 130,580.2 -5.85% 20.95M 06:01:46  
  ETH/XRP IndoEx 1,012.87 1,052.67 1,012.87 1,012.87 -3.78% 3.55M 06:01:45  
  Ethereum Investing.com 2,363.42 2,513.37 2,509.74 2,352.64 -5.97% 1.09M 06:01:45  
  ETH/USD Binance 2,363.25 2,513.61 2,587.61 2,323.21 -5.98% 978.30K 06:01:08  
  ETH/DAI BitMart 2,366.47 2,512.20 2,583.94 2,332.10 -5.80% 781.89K 06:01:50  
  ETH/FDUSD Binance 2,368.23 2,517.12 2,591.60 2,325.94 -5.92% 614.24K 06:01:39  
  ETH/USD HTX 2,364.45 2,511.87 2,587.17 2,321.80 -5.87% 93.54K 06:01:45  
  Ethereum KRW Investing.com 3,365,075 3,564,057 3,545,366 3,350,924 -5.58% 55.76K 06:01:49  
  Ethereum BTC Investing.com 0.022990 0.024250 0.023480 0.022880 -5.20% 49.45K 06:01:45  
  ETH/BTC Binance 0.022990 0.024250 0.024480 0.022470 -5.20% 49.21K 06:01:24  
  Ethereum Euro Investing.com 2,115.28 2,252.14 2,242.42 2,104.81 -6.08% 27.15K 06:01:45  
  ETH/KRW Upbit 3,363,000 3,565,000 3,546,000 3,348,000 -5.67% 25.81K 06:01:49  
  ETH/KRW Bithumb 3,366,000 3,563,000 3,655,000 3,338,000 -5.53% 25.61K 06:01:38  
  ETH/EUR Binance 2,115.52 2,252.90 2,317.50 2,080.86 -6.10% 18.96K 06:01:43  
  ETH/USD Bitfinex 2,362.60 2,513.00 2,585.90 2,319.60 -5.98% 13.84K 06:01:44  
  Ethereum TRY Investing.com 92,302.5 98,034.7 97,578.8 91,850.1 -5.85% 11.28K 06:01:45  
  ETH/TRY Binance 92,243 98,057 100,697 90,457 -5.93% 8.22K 06:01:51  
  ETH/EUR Coinbase Pro 2,114.68 2,250.47 2,315.57 2,077.72 -6.03% 5.84K 06:01:37  
  ETH/KRW Coinone 3,366,000 3,564,000 3,653,000 3,318,000 -5.56% 4.35K 06:01:47  
  Ethereum THB Investing.com 78,650.9 83,442.1 82,995.8 78,265.0 -5.74% 3.75K 06:01:49  
  ETH/THB Bitkub 78,650.1 83,444.1 85,788.0 77,500.0 -5.75% 3.74K 06:01:47  
  ETH/GBP Coinbase Pro 1,779.26 1,893.54 1,944.67 1,749.88 -6.04% 3.18K 06:01:36  
  ETH/BRL Binance 13,468.12 14,354.10 14,757.75 13,269.92 -6.17% 2.53K 06:01:50  
  ETH/TRY BTCTurk 92,271 97,996 100,730 90,784 -5.84% 2.39K 06:01:36  
  ETH/BRL NovaDAX 13,467.77 14,339.99 14,756.94 13,300.26 -6.08% 1.86K 06:01:42  
  ETH/EUR BitStamp 2,114.80 2,250.80 2,315.10 2,080.30 -6.04% 1.69K 06:01:43  
  ETH/BRL MercadoBitcoin 13,479.00 14,318.00 14,748.00 13,245.00 -5.86% 869.00 06:01:45  
  ETH/EUR Kraken 2,113.19 2,251.18 2,243.78 2,105.01 -6.13% 660.00 06:01:53  
  ETH/TRY Paribu 92,425 97,879 100,488 90,694 -5.57% 532.00 06:01:30  
  ETH/MYR Luno 10,225.00 10,819.00 10,225.00 10,225.00 -5.49% 502.00 06:01:40  
  Ethereum MYR Investing.com 10,225.00 10,819.00 10,820.00 10,179.00 -5.49% 502.00 06:01:41  
  Ethereum AUD Investing.com 3,696.14 3,920.38 3,920.47 3,683.58 -5.72% 408.00 06:01:49  
  ETH/AUD BTC Markets 3,696.25 3,920.38 4,028.27 3,627.64 -5.72% 389.00 06:01:46  
  ETH/BTC HTX 0.022962 0.024250 0.024478 0.022464 -5.31% 211.00 06:01:43  
  ETH/INR Bitbns 191,186 189,903 195,000 183,337 +0.68% 197.00 06:01:46  
  Ethereum INR Investing.com 191,186 189,903 194,480 187,627 +0.68% 197.00 06:01:49  
  Ethereum PLN Investing.com 9,098.53 9,585.02 9,527.85 9,098.36 -5.08% 176.00 06:01:45  
  ETH/PLN Zonda (BitBay) 9,100.00 9,590.89 9,858.48 8,980.43 -5.12% 165.00 06:01:41  
  Ethereum ZAR Investing.com 43,283.0 45,910.0 45,889.0 43,203.0 -5.72% 154.00 06:01:41  
  ETH/ZAR Luno 43,283.0 45,910.0 43,283.0 43,283.0 -5.72% 154.00 06:01:40  
  ETH/TRY Bitexen 92,283 98,165 100,672 91,026 -5.99% 147.00 06:01:41  
  Ethereum MXN Investing.com 46,101.0 49,000.0 48,942.0 45,788.0 -5.92% 135.00 06:01:45  
  ETH/MXN Bitso 46,101.0 49,000.0 50,476.0 45,470.0 -5.92% 135.00 06:01:42  
  Ethereum JPY Investing.com 344,474 366,088 364,386 343,943 -5.90% 121.00 06:01:45  
  ETH/JPY Zaif 344,425 366,625 376,995 340,690 -6.06% 118.00 06:01:17  
  ETH/RUB EXMO.ME 196,966.13 204,972.05 209,179.81 193,640.00 -3.91% 104.00 06:01:48  
  Ethereum RUB Investing.com 196,966.12 204,972.05 202,303.73 196,004.80 -3.91% 104.00 06:01:49  
  ETH/CAD Kraken 3,311.32 3,530.23 3,502.15 3,293.21 -6.20% 97.00 06:01:49  
  Ethereum CAD Investing.com 3,311.32 3,530.23 3,502.15 3,293.21 -6.20% 97.00 06:01:37  
  ETH/LTC EXMO 24.8321 25.6689 25.6803 24.2500 -3.26% 94.00 06:01:50  
  ETH/GBP Bitfinex 1,790.50 1,869.60 1,936.70 1,771.10 -4.23% 88.00 06:01:44  
  ETH/DAI HitBTC 2,365.47 2,514.18 2,582.93 2,338.82 -5.91% 36.00 06:01:42  
  ETH/BTC Poloniex 0.023020 0.024190 0.024520 0.022500 -4.84% 26.00 06:01:37  
  ETH/AUD Kraken 3,693.80 3,920.36 3,914.97 3,693.59 -5.78% 19.00 06:01:37  
  ETH/PLN EXMO 9,076.53 9,565.66 9,857.56 8,321.33 -5.11% 11.00 06:01:50  
  ETH/THB Orbix 79,100.0 82,223.3 85,461.1 78,900.0 -3.80% 7.00 06:01:11  
  ETH/UAH EXMO 105,148.2 108,403.0 110,389.1 101,900.0 -3.00% 2.00 06:01:50  
  ETH/JPY Kraken 346,332 360,322 347,416 346,332 -3.88% 2.00 06:01:50  
  ETH/JPY Bitfinex 346,510 362,050 346,510 346,510 -4.29% 1.00 06:01:44  
  Ethereum IDR Investing.com 39,000,000 40,500,000 39,628,000 39,000,000 -3.70% 1.00 06:01:41  
  ETH/NGN Luno 4,129,264 3,903,298 4,129,264 4,129,264 +5.79% 1.00 06:01:40  
  ETH/IDR Luno 39,000,000 40,500,000 39,000,000 39,000,000 -3.70% 1.00 06:01:26  
  ETH/CNY Synthetic 17,073.1 15,139.4 19,685.8 10,185.7 -4.74% 0 05:59:55  
  ETH/SEK Synthetic 23,131.3 21,070.8 26,553.8 13,841.6 -4.90% 0 05:59:55  
  ETH/IDR Indodax 39,100,000 41,648,000 42,545,000 39,000,000 -6.12% 0 06:01:39  
  ETH/XAU Synthetic 0.73581 0.71828 0.84065 0.45171 -5.19% 0 05:59:55  
  ETH/INR Synthetic 202,389 182,168 232,444 119,868 -4.89% 0 05:59:55  
  ETH/ZAR Synthetic 42,721.3 38,072.2 49,952.2 27,420.8 -4.70% 0 05:59:55  
  ETH/MXN Synthetic 46,046.6 42,226.4 52,973.7 28,911.2 -4.86% 0 05:59:55  
  ETH/SAR Synthetic 8,875.98 7,825.32 10,249.01 5,211.39 -4.80% 0 05:59:55  
  ETH/MYR Synthetic 10,199.72 9,226.03 11,813.16 6,236.81 -4.48% 0 05:59:55  
  ETH/SGD Gemini 3,251.64 3,225.57 3,357.68 3,035.25 +0.81% 0 06:01:41  
  ETH/ILS Synthetic 8,409.15 7,591.28 9,716.87 5,244.86 -4.80% 0 05:59:55  
  ETH/VND Synthetic 6,068 5,349 7,006 3,649 -5.85% 0 05:59:55  
  Ethereum CNY Investing.com 17,073.1 17,921.9 18,067.7 16,993.3 -4.74% 0 05:59:57  
  Ethereum HKD Investing.com 18,501 19,420 19,578 18,415 -4.73% 0 05:59:57  
  Ethereum SAR Investing.com 8,875.98 9,323.95 9,399.79 8,834.49 -4.80% 0 05:59:57  
  Ethereum SEK Investing.com 23,131.3 24,322.6 24,424.8 23,000.7 -4.90% 0 05:59:57  
  Ethereum ILS Investing.com 8,409.15 8,833.56 8,905.42 8,369.85 -4.80% 0 05:59:57  
  Ethereum VND Investing.com 6,068 6,444 6,426 6,039 -5.83% 0 05:59:57  
  ETH/HKD Synthetic 18,501 16,186 21,297 10,779 -4.73% 05:59:55  

USDC

(7.87%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9998 0.9996 0.9998 0.9995 +0.02% 848.18M 06:01:53  
  USDC/USD Binance 0.9998 0.9996 0.9998 0.9994 +0.02% 831.79M 06:01:28  
  USDC/USD OKX 0.9997 0.9997 0.9997 0.9996 0.00% 10.52M 06:01:47  
  USDC/USD HTX 0.9998 0.9995 0.9998 0.9991 +0.03% 3.46M 06:01:45  
  USDC/EUR Kraken 0.8936 0.8954 0.8944 0.8923 -0.20% 3.07M 06:01:50  
  USDC/USD Kraken 0.9997 0.9996 0.9998 0.9995 +0.01% 2.41M 06:01:52  
  USDC/ARS TruBit Pro Exchange 1,166.16 1,163.63 1,191.28 1,153.84 +0.22% 493.97K 06:01:51  
  USD Coin BTC Investing.com 0.00000953 0.00000963 0.00000953 0.00000948 -0.99% 322.00 06:01:53  
  USDC/BTC Upbit 0.00000950 0.00000959 0.00000962 0.00000950 -0.94% 269.00 06:01:51  
  USDC/BTC IndoEx 0.00000971 0.00000967 0.00000971 0.00000971 +0.41% 53.00 06:01:44  
  USDC/INR Bitbns 83.88 83.88 83.88 83.88 0.00% 1.00 06:01:46  

Solana

(3.35%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Solana Investing.com 163.110 170.005 173.624 162.627 -4.06% 6.75M 06:01:45  
  SOL/USD Binance 163.100 170.010 176.770 162.540 -4.06% 4.09M 06:01:19  
  SOL/FDUSD Binance 163.33 170.32 177.05 162.81 -4.10% 2.10M 06:01:46  
  SOL/USD Bitget 163.010 169.910 176.750 162.580 -4.06% 1.48M 06:01:44  
  SOL/USD Coinbase Pro 163.020 170.090 176.830 162.580 -4.16% 1.19M 06:01:49  
  SOL/USDC BitMart 163.085 169.981 176.771 162.665 -4.06% 1.12M 06:01:49  
  Solana BTC Investing.com 0.00158450 0.00164019 0.00162578 0.00158145 -3.40% 240.95K 06:01:53  
  SOL/BTC Binance 0.00158430 0.00164050 0.00167330 0.00158110 -3.43% 213.54K 06:01:49  
  SOL/KRW Upbit 232,050 240,950 245,700 231,500 -3.69% 135.04K 06:01:51  
  SOL/KRW Bithumb 232,000 240,900 249,600 231,600 -3.69% 126.11K 06:01:39  
  SOL/EUR Bitvavo 145.82 152.26 158.29 145.41 -4.23% 102.65K 06:01:43  
  SOL/ETH Binance 0.068930 0.067650 0.071000 0.067530 +1.89% 59.49K 06:01:34  
  SOL/EUR Binance 145.83 152.48 158.35 145.46 -4.36% 56.41K 06:01:42  
  SOL/EUR Coinbase Pro 145.85 152.35 158.19 145.39 -4.27% 35.30K 06:01:49  
  SOL/ETH Coinbase Pro 0.069000 0.067760 0.071000 0.067780 +1.83% 27.45K 06:01:50  
  SOL/BTC Coinbase Pro 0.00158600 0.00163870 0.00167330 0.00158140 -3.22% 27.03K 06:01:38  
  SOL/TRY Binance 6,364.4 6,635.0 6,878.2 6,342.6 -4.08% 18.43K 06:01:41  
  SOL/GBP Coinbase Pro 122.54 128.06 132.91 122.29 -4.31% 16.84K 06:01:53  
  SOL/BRL Binance 928.4 971.1 1,008.2 926.0 -4.40% 5.82K 06:01:42  
  SOL/EUR Kraken 145.77 152.27 155.26 145.46 -4.27% 4.98K 06:01:39  
  SOL/BNB Binance 0.25610 0.26310 0.27000 0.25610 -2.66% 4.57K 06:01:44  
  SOL/INR Bitbns 13,200.00 13,159.80 13,855.33 12,862.17 +0.31% 1.11K 06:01:46  
  SOL/GBP Kraken 122.66 128.08 130.70 122.37 -4.23% 600.00 06:01:49  
  SOL/BTC Kraken 0.00158710 0.00163960 0.00162400 0.00158190 -3.20% 391.00 06:01:49  
  SOL/TRY Bitexen 6,390.6 6,648.2 6,870.5 6,390.6 -3.87% 81.00 06:01:41  
  SOL/MYR Synthetic 704.677 554.202 798.811 428.785 -2.63% 05:59:55  
  SOL/CAD Synthetic 228.363 180.659 257.405 136.759 -2.94% 05:59:55  

XRP

(2.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 2.3275 2.3835 2.4385 2.3256 -2.35% 360.41M 06:01:49  
  XRP/USD Binance 2.3263 2.3830 2.4497 2.3229 -2.38% 141.43M 06:01:50  
  XRP/USD Bitrue 2.3263 2.3830 2.4495 2.3249 -2.38% 81.34M 06:01:49  
  XRP KRW Investing.com 3,312.09 3,380.78 3,442.71 3,310.33 -2.03% 76.86M 06:01:49  
  XRP/USD Coinbase Pro 2.3279 2.3845 2.4505 2.3244 -2.37% 71.44M 06:01:52  
  XRP/PHP Coins.ph 130.25 133.39 136.94 130.25 -2.35% 58.97M 06:01:45  
  XRP/KRW Upbit 3,313.00 3,382.00 3,446.00 3,310.00 -2.04% 36.41M 06:01:46  
  XRP/KRW Bithumb 3,312.00 3,380.00 3,459.00 3,309.00 -2.01% 35.13M 06:01:51  
  XRP/USDC Binance 2.3280 2.3841 2.4507 2.3244 -2.35% 33.57M 06:01:39  
  XRP JPY Investing.com 339.041 347.923 354.640 338.962 -2.55% 27.59M 06:01:49  
  XRP/USD OKX 2.3260 2.3828 2.4494 2.3220 -2.38% 26.58M 06:01:46  
  XRP/USD BitMart 2.3263 2.3843 2.4494 2.3231 -2.43% 24.52M 06:01:49  
  XRP/FDUSD Binance 2.3317 2.3878 2.4535 2.3277 -2.35% 20.45M 06:01:24  
  XRP/JPY Binance 338.92 347.90 357.40 338.79 -2.58% 17.41M 06:01:33  
  XRP/USD HTX 2.3273 2.3839 2.4500 2.3238 -2.37% 15.13M 06:01:45  
  XRP/JPY Bitbank 339.247 348.077 357.361 339.000 -2.54% 10.17M 06:01:48  
  XRP Euro Investing.com 2.08310 2.13630 2.17969 2.07877 -2.49% 8.51M 06:01:45  
  XRP TRY Investing.com 90.86028 92.98091 94.91480 90.77935 -2.28% 6.89M 06:01:45  
  XRP/KRW Coinone 3,313.00 3,380.00 3,459.00 3,308.00 -1.98% 5.32M 06:01:47  
  XRP/TRY Binance 90.810 93.000 95.330 90.700 -2.35% 3.97M 06:01:52  
  XRP BTC Investing.com 0.00002263 0.00002300 0.00002282 0.00002262 -1.63% 3.81M 06:01:45  
  XRP/EUR Binance 2.08160 2.13720 2.19530 2.07890 -2.60% 3.79M 06:01:53  
  XRP/BTC Binance 0.00002262 0.00002300 0.00002321 0.00002258 -1.65% 3.58M 06:01:44  
  XRP/EUR BitStamp 2.0810 2.1357 2.1916 2.0785 -2.56% 2.05M 06:01:43  
  XRP/TRY BTCTurk 90.937 92.985 95.300 90.790 -2.20% 2.04M 06:01:51  
  XRP THB Investing.com 77.4603 79.1198 80.7795 77.3000 -2.10% 1.86M 06:01:49  
  XRP/THB Bitkub 77.46 79.12 81.20 77.29 -2.10% 1.86M 06:01:47  
  XRP/EUR Coinbase Pro 2.0811 2.1356 2.1915 2.0766 -2.55% 1.83M 06:01:56  
  XRP ETH Investing.com 0.00098480 0.00094930 0.00099220 0.00096940 +3.74% 1.05M 06:01:41  
  XRP/ETH Binance 0.00098480 0.00094930 0.00100850 0.00094420 +3.74% 1.05M 06:01:38  
  XRP MYR Investing.com 10.06990 10.28870 10.48510 10.06990 -2.13% 930.05K 06:01:41  
  XRP/MYR Luno 10.06990 10.28870 10.06990 10.06990 -2.13% 930.05K 06:01:40  
  XRP AUD Investing.com 3.63850 3.72290 3.80670 3.62980 -2.27% 886.45K 06:01:49  
  XRP/AUD BTC Markets 3.63850 3.72290 3.80940 3.62980 -2.27% 886.45K 06:01:45  
  XRP/TRY Paribu 90.999 92.863 95.375 90.995 -2.01% 882.94K 06:01:44  
  XRP/EUR Kraken 2.08554 2.13563 2.17992 2.06962 -2.35% 821.66K 06:01:51  
  XRP ZAR Investing.com 42.7200 43.6700 44.6000 42.6800 -2.18% 530.53K 06:01:45  
  XRP/ZAR Luno 42.7200 43.6700 42.7200 42.7200 -2.18% 530.53K 06:01:41  
  XRP BRL Investing.com 13.30 13.60 13.84 13.26 -2.18% 283.79K 06:01:45  
  XRP MXN Investing.com 45.4002 46.4679 47.4692 45.3298 -2.30% 246.01K 06:01:45  
  XRP/MXN Bitso 45.3951 46.4732 47.7065 45.3234 -2.32% 241.83K 06:01:42  
  XRP/BTC Bitfinex 0.00002272 0.00002293 0.00002321 0.00002265 -0.92% 224.28K 06:01:44  
  XRP/GBP BitStamp 1.74964 1.79270 1.83988 1.74940 -2.40% 196.70K 06:01:43  
  XRP/BRL Binance 13.29 13.61 13.96 13.24 -2.42% 181.21K 06:01:34  
  XRP/BNB Binance 0.003657 0.003693 0.003743 0.003657 -0.97% 141.67K 06:01:50  
  XRP/BRL MercadoBitcoin 13.31 13.58 13.97 13.26 -1.99% 95.89K 06:01:45  
  XRP RUB Investing.com 194.20 193.85 197.13 193.00 +0.18% 93.02K 06:01:49  
  XRP/RUB EXMO.ME 194.20 193.85 199.00 192.10 +0.19% 93.02K 06:01:48  
  XRP/GBP Kraken 1.75400 1.79642 1.83157 1.74992 -2.36% 61.48K 06:01:39  
  XRP/INR Bitbns 186.44 183.07 188.79 180.00 +1.84% 58.71K 06:01:47  
  XRP INR Investing.com 186.440 183.070 186.980 180.000 +1.84% 58.71K 06:01:49  
  XRP/CAD Kraken 3.26060 3.34644 3.40206 3.26048 -2.57% 58.30K 06:01:39  
  XRP CAD Investing.com 3.26060 3.34644 3.40206 3.26060 -2.57% 58.30K 06:01:41  
  XRP/TUSD Binance 2.3358 2.3838 2.4500 2.3279 -2.01% 12.01K 06:01:49  
  XRP/BRL NovaDAX 13.48 13.58 14.00 13.34 -0.74% 6.70K 06:01:42  
  XRP/MXN Binance 45.696 45.760 47.804 45.696 -0.14% 4.18K 06:01:49  
  XRP/BTC HitBTC 0.00002289 0.00002298 0.00002300 0.00002289 -0.39% 3.22K 06:01:43  
  XRP/THB Orbix 78.15 77.99 80.03 77.40 +0.21% 808.00 06:01:41  
  XRP/NGN Luno 3,795.02 3,855.32 3,795.02 3,795.02 -1.56% 555.00 06:01:40  
  XRP/ZAR Synthetic 42.1258 39.1909 48.4663 14.1091 -1.35% 0 05:59:55  
  XRP/INR Synthetic 199.568 187.521 225.612 67.315 -1.54% 0 05:59:55  
  XRP/ARS Synthetic 2,657.57 2,287.07 2,977.13 90.98 -1.68% 0 05:59:55  
  XRP/IDR Indodax 38,602.0 39,462.0 40,300.0 38,601.0 -2.18% 0 06:01:40  
  XRP/MYR Synthetic 10.05754 9.49713 11.44644 3.74873 -1.12% 0 05:59:55  
  XRP/MXN Synthetic 45.4047 43.4671 51.7611 18.5290 -1.51% 0 05:59:55  
  XRP SEK Investing.com 22.8089 23.1688 23.7383 22.7046 -1.55% 0 05:59:57  
  XRP/CAD Synthetic 3.25932 3.09588 3.70788 1.15166 -1.43% 0 05:59:55  
  XRP/AUD Synthetic 3.64244 3.39870 4.14396 1.24869 -1.50% 0 05:59:55  
  XRP/HKD Synthetic 18.2435 16.6796 20.6520 6.9478 -1.38% 0 05:59:55  
  XRP/CNY Synthetic 16.8351 15.5842 19.0897 5.6758 -1.39% 0 05:59:55  
  XRP IDR Investing.com 38,602.0 39,462.0 40,063.0 38,602.0 -2.18% 0 06:01:41  
  XRP PLN Investing.com 8.94346 9.05488 9.31021 8.90785 -1.23% 0 05:59:57  
  XRP/ILS Synthetic 8.29193 7.81435 9.45319 2.82173 -1.46% 0 05:59:55  
  XRP SAR Investing.com 8.75225 8.88166 9.13560 8.72074 -1.46% 0 05:59:57  
  XRP HKD Investing.com 18.2435 18.4988 19.0277 18.1779 -1.38% 0 05:59:57  
  XRP/TRX Synthetic 8.9332 9.1258 11.3922 7.3282 +2.62% 0 05:59:55  
  XRP ILS Investing.com 8.29193 8.41453 8.65512 8.26208 -1.46% 0 05:59:57  
  XRP CNY Investing.com 16.8351 17.0717 17.5598 16.7745 -1.39% 0 05:59:57  
  XRP VND Investing.com 6.0 6.1 6.2 6.0 -1.64% 0 05:59:57  
  XRP/SEK Synthetic 22.8089 21.6900 26.0673 8.1445 -1.55% 0 05:59:55  
  XRP/SAR Synthetic 8.75225 8.05526 9.93867 3.34425 -1.46% 0 05:59:55  
  XRP/TRY Synthetic 90.79183 78.47974 102.69961 11.46369 -1.46% 0 05:59:55  
  XRP/VND Synthetic 6.0 5.5 20,430.2 4.2 -2.15% 0 05:59:55  
  XRP/PLN Synthetic 8.94346 8.31338 10.10931 3.65521 -1.23% 0 05:59:55  
  XRP/AED Synthetic 8.5690 7.8952 9.7306 3.2717 -1.46% 05:59:55  

Dogecoin

(1.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.217009 0.221120 0.235471 0.216333 -1.86% 2.42B 06:01:53  
  DOGE/USD Binance 0.217000 0.221180 0.237790 0.216210 -1.89% 1.94B 06:01:44  
  DOGE/FDUSD Binance 0.21728 0.22152 0.23810 0.21660 -1.91% 1.69B 06:01:48  
  DOGE/USD Coinbase Pro 0.217070 0.221170 0.237850 0.216240 -1.85% 331.76M 06:01:50  
  DOGE/USDC Binance 0.21688 0.22121 0.23780 0.21631 -1.96% 252.93M 06:01:48  
  DOGE/KRW Upbit 309.1 313.5 333.1 308.2 -1.40% 226.78M 06:01:47  
  DOGE/KRW Bithumb 309.0 314.0 336.0 308.0 -1.59% 160.37M 06:01:53  
  DOGE/USD KuCoin 0.216990 0.221120 0.238350 0.216190 -1.87% 99.12M 06:01:49  
  Dogecoin BTC Investing.com 0.00000211 0.00000213 0.00000220 0.00000211 -0.94% 55.85M 06:01:41  
  DOGE/BTC Binance 0.00000211 0.00000213 0.00000226 0.00000210 -0.94% 53.76M 06:01:29  
  DOGE/USD HTX 0.217003 0.221128 0.237765 0.216247 -1.87% 47.23M 06:01:41  
  DOGE/TRY Binance 8.4670 8.6310 9.2500 8.4420 -1.90% 32.53M 06:01:48  
  DOGE/EUR Binance 0.19405 0.19831 0.21297 0.19352 -2.15% 21.63M 06:01:52  
  DOGE/EUR Coinbase Pro 0.19470 0.19820 0.21280 0.19340 -1.77% 9.95M 06:01:50  
  DOGE/TRY Paribu 8.4850 8.6299 9.2484 8.4500 -1.68% 7.17M 06:01:44  
  DOGE/GBP Coinbase Pro 0.1636 0.1667 0.1787 0.1628 -1.86% 5.42M 06:01:41  
  DOGE/TRY Bitexen 8.4706 8.6372 9.2512 8.4506 -1.93% 3.23M 06:01:41  
  DOGE/BTC Coinbase Pro 0.00000211 0.00000213 0.00000225 0.00000211 -0.94% 2.09M 06:01:54  
  DOGE/EUR Kraken 0.19404 0.19803 0.21025 0.19338 -2.01% 1.91M 06:01:49  
  DOGE/BRL Binance 1.2363 1.2632 1.3552 1.2333 -2.13% 1.78M 06:01:18  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 06:01:51  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 06:01:53  
  DOGE/AUD Independent Reserve 0.33918 0.34126 0.37270 0.33918 -0.61% 538.86K 06:01:43  
  DOGE/USDC Gate.io 0.21913 0.22108 0.23680 0.21746 -0.88% 61.81K 06:01:42  
  DOGE/BRL NovaDAX 1.3051 1.2413 1.3564 1.2337 +5.14% 48.52K 06:01:42  
  DOGE/TUSD Binance 0.21673 0.22012 0.23793 0.21673 -1.54% 41.52K 06:01:52  
  DOGE/RUB EXMO.ME 18.2590 18.0000 19.3900 17.3800 +1.44% 36.46K 06:01:48  
  DOGE/INR Bitbns 17.001 17.350 17.980 16.566 -2.01% 8.48K 06:01:47  
  DOGE/CAD Synthetic 0.304058 0.247527 0.361052 0.185976 +0.51% 0 05:59:55  
  DOGE/CNY Synthetic 1.57053 1.24319 1.87449 0.95435 +0.56% 0 05:59:55  
  DOGE/AED Synthetic 0.799394 0.630499 0.951359 0.479453 +0.48% 05:59:55  

Pepe

(1.60%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Pepe Index Investing.com 0.00001284 0.00001283 0.00001415 0.00001272 +0.08% 58.61T 06:01:49  
  PEPE/USD Binance 0.00001281 0.00001283 0.00001425 0.00001239 -0.16% 47.15T 06:01:49  
  PEPE/USD OKX 0.00001280 0.00001283 0.00001425 0.00001239 -0.23% 9.59T 06:01:46  
  PEPE/USDC Binance 0.00001281 0.00001284 0.00001426 0.00001240 -0.23% 7.09T 06:01:58  
  PEPE/TRY Binance 0.00049958 0.00050108 0.00055406 0.00048321 -0.30% 2.25T 06:01:48  
  PEPE/USD KuCoin 0.00001280 0.00001284 0.00001425 0.00001238 -0.31% 1.89T 06:01:59  
  PEPE/EUR Binance 0.00001146 0.00001152 0.00001275 0.00001111 -0.52% 936.13B 06:01:58  
  PEPE/FDUSD Binance 0.00001283 0.00001287 0.00001426 0.00001241 -0.31% 883.61B 06:01:47  
  PEPE/GBP CoinJar 0.00001049 0.00000936 0.00001049 0.00001049 +12.07% 142.54B 06:01:58  
  PEPE/BRL Binance 0.00007312 0.00007339 0.00008105 0.00007092 -0.37% 54.07B 06:01:53  
  PEPE/BRL NovaDAX 0.00007316 0.00007151 0.00008049 0.00007098 +2.29% 620.74M 06:01:57  
  PEPE/CAD Synthetic 0.00001794 0.00000912 0.00002147 0.00000761 +3.94% 05:59:55  

BNB

(1.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 635.90 645.90 653.20 634.21 -1.55% 10.30M 06:01:41  
  BNB/USD Gate.io 635.70 645.90 655.00 634.10 -1.58% 10.07M 06:01:50  
  BNB/PHP Coins.ph 35,576.1 35,937.8 36,635.6 35,576.1 -1.01% 968.90K 06:01:46  
  BNB/USD Binance 636.04 645.85 655.19 634.34 -1.52% 229.82K 06:01:55  
  BNB/FDUSD Binance 637.2 647.3 656.0 635.5 -1.56% 217.86K 06:01:46  
  BNB/USDC Binance 636.23 646.05 655.19 634.62 -1.52% 46.33K 06:01:44  
  BNB BTC Investing.com 0.006185 0.006235 0.006199 0.006099 -0.80% 7.17K 06:01:53  
  BNB/BTC Binance 0.006185 0.006235 0.006239 0.006098 -0.80% 7.13K 06:01:52  
  BNB ETH Investing.com 0.269096 0.257112 0.269688 0.260199 +4.66% 3.57K 06:01:53  
  BNB/ETH Binance 0.269100 0.257100 0.273500 0.252900 +4.67% 3.52K 06:01:42  
  BNB/EUR Binance 569.1 579.3 586.6 567.7 -1.78% 2.94K 06:01:51  
  BNB Euro Investing.com 569.1 579.3 584.0 567.7 -1.76% 2.94K 06:01:53  
  BNB/TRY Binance 24,832.00 25,207.00 25,489.00 24,768.00 -1.49% 1.29K 06:01:51  
  BNB/INR Bitbns 49,515 50,294 51,647 48,134 -1.55% 450.00 06:01:46  
  BNB/JPY Binance 92,616 94,345 95,559 92,570 -1.83% 396.00 06:01:41  
  BNB/BRL Binance 3,621.00 3,689.00 3,736.00 3,618.00 -1.84% 270.00 06:01:50  
  BNB/THB Bitkub 21,119.00 21,449.32 21,800.00 21,109.44 -1.54% 235.00 06:01:47  
  BNB/ETH P2PB2B 0.268800 0.257800 0.270900 0.253050 +4.27% 47.00 06:01:51  
  BNB/BTC P2PB2B 0.006172 0.006235 0.006238 0.006102 -1.01% 38.00 06:01:51  
  BNB/CAD Synthetic 888.75 803.94 968.56 685.95 -1.01% 05:59:55  

Sui

(1.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 3.7145 3.8545 4.0051 3.6888 -3.63% 81.00M 06:01:52  
  SUI/USDC Binance 3.7169 3.8518 4.0058 3.6894 -3.50% 39.38M 06:01:50  
  SUI/USD Coinbase Pro 3.7179 3.8547 4.0077 3.6950 -3.55% 25.58M 06:01:54  
  SUI/USD OKX 3.7167 3.8501 4.0048 3.6871 -3.46% 18.90M 06:01:46  
  SUI/USD KuCoin 3.7164 3.8532 4.0040 3.6725 -3.55% 6.42M 06:01:43  
  SUI/KRW Upbit 5,292 5,460 5,606 5,290 -3.08% 3.57M 06:01:51  
  SUI/FDUSD Binance 3.7222 3.8574 4.0187 3.6957 -3.50% 2.03M 06:01:45  
  SUI/BTC Binance 0.00003612 0.00003716 0.00003798 0.00003558 -2.80% 1.41M 06:01:48  
  SUI/TRY Binance 145.02 150.31 155.88 144.06 -3.52% 666.49K 06:01:48  
  SUI/EUR Binance 3.3261 3.4556 3.5855 3.3065 -3.75% 408.41K 06:01:48  
  SUI/BNB Binance 0.005842 0.005973 0.006125 0.005809 -2.19% 33.22K 06:01:46  

Cardano

(0.75%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.7190 0.7560 0.7642 0.7180 -4.90% 206.97M 06:01:53  
  ADA/USD Binance 0.7192 0.7561 0.7767 0.7171 -4.88% 157.88M 06:01:36  
  ADA/USD HTX 0.7194 0.7559 0.7764 0.7171 -4.83% 36.26M 06:01:45  
  ADA/USD HitBTC 0.7194 0.7561 0.7761 0.7187 -4.85% 12.80M 06:01:42  
  Cardano KRW Investing.com 1,024.00 1,073.00 1,080.00 1,022.00 -4.57% 9.60M 06:01:53  
  ADA/KRW Upbit 1,024.00 1,073.00 1,080.00 1,021.00 -4.57% 9.60M 06:01:50  
  Cardano Euro Investing.com 0.6439 0.6781 0.6839 0.6424 -5.04% 4.97M 06:01:53  
  ADA/EUR Binance 0.6439 0.6781 0.6954 0.6421 -5.04% 4.86M 06:01:43  
  Cardano BTC Investing.com 0.00000699 0.00000729 0.00000714 0.00000698 -4.11% 4.61M 06:01:49  
  ADA/BTC Binance 0.00000699 0.00000729 0.00000736 0.00000694 -4.12% 4.22M 06:01:48  
  Cardano TRY Investing.com 28.08 29.49 29.69 28.04 -4.78% 3.75M 06:01:53  
  ADA/THB Bitkub 23.94 25.11 25.78 23.90 -4.66% 1.88M 06:01:47  
  ADA/TRY BTCTurk 28.09 29.47 30.27 28.04 -4.68% 1.62M 06:01:51  
  ADA/TRY Binance 28.07 29.52 30.23 28.00 -4.91% 1.45M 06:01:37  
  Cardano ETH Investing.com 0.000305 0.000301 0.000308 0.000303 +1.33% 1.18M 06:01:41  
  ADA/ETH Binance 0.0003045 0.0003009 0.0003101 0.0002990 +1.20% 1.17M 06:01:38  
  ADA/TRY Paribu 28.10 29.48 30.19 28.05 -4.65% 468.43K 06:01:45  
  ADA/BTC Bitfinex 0.00000699 0.00000728 0.00000734 0.00000695 -3.98% 369.32K 06:01:44  
  ADA/BRL Binance 4.097 4.317 4.429 4.092 -5.10% 311.97K 06:01:47  
  ADA/TRY Bitexen 28.07 29.50 30.25 28.03 -4.85% 211.93K 06:01:41  
  ADA/BNB Binance 0.001131 0.001171 0.001187 0.001129 -3.42% 204.43K 06:01:31  
  ADA/EUR Kraken 0.6433 0.6775 0.6826 0.6424 -5.06% 111.89K 06:01:50  
  Cardano INR Investing.com 42.3500 40.9200 42.8500 41.2300 +3.49% 96.71K 06:01:49  
  ADA/INR Bitbns 42.35 40.92 42.90 40.62 +3.49% 96.71K 06:01:45  
  ADA/BRL MercadoBitcoin 4.092 4.245 4.420 4.092 -3.58% 61.54K 06:01:44  
  ADA/BTC HitBTC 0.00000702 0.00000718 0.00000735 0.00000697 -2.37% 24.25K 06:01:42  
  ADA/BRL NovaDAX 4.133 4.253 4.411 4.120 -2.82% 9.95K 06:01:42  
  ADA/ETH Kraken 0.0003047 0.0003009 0.0003061 0.0003035 +1.26% 8.70K 06:01:53  
  Cardano VND Investing.com 1.8 1.9 2.0 1.8 -5.26% 0 05:59:57  
  Cardano AUD Investing.com 1.12613 1.16406 1.19141 1.12223 -3.26% 0 05:59:57  
  Cardano CAD Investing.com 1.00768 1.04085 1.06534 1.00419 -3.19% 0 05:59:57  
  ADA/USD Synthetic 0.7214 0.7182 1.2557 0.4279 -3.08% 0 05:59:55  
  Cardano MYR Investing.com 3.10948 3.20168 3.28074 3.09871 -2.88% 0 05:59:57  
  ADA/CNY Synthetic 5.20491 5.21233 7.99663 3.09482 -3.14% 0 05:59:55  
  ADA/EUR Synthetic 0.6368 0.6625 1.1140 0.4577 -2.78% 0 05:59:55  
  ADA/INR Synthetic 61.7003 62.7185 94.8411 37.3071 -3.30% 0 05:59:55  
  ADA/ZAR Synthetic 13.02401 13.10785 19.87845 7.81056 -3.11% 0 05:59:55  
  ADA/MXN Synthetic 14.03775 14.53809 26.10572 8.70309 -3.27% 0 05:59:55  
  ADA/PLN Synthetic 2.76504 2.78050 5.14986 1.64644 -2.99% 0 05:59:55  
  ADA/TRY Synthetic 28.07 26.25 33.41 15.66 -3.21% 0 05:59:55  
  ADA/SAR Synthetic 2.70593 2.69418 4.71175 1.60459 -3.21% 0 05:59:55  
  ADA/RUB Synthetic 58.5077 63.1093 92.9354 36.3566 -3.06% 0 05:59:55  
  ADA/SEK Synthetic 7.05181 7.25446 11.47490 4.30789 -3.31% 0 05:59:55  
  ADA/ILS Synthetic 2.56361 2.61360 3.97556 1.56178 -3.21% 0 05:59:55  
  ADA/HKD Synthetic 5.64034 5.57868 9.78888 3.32444 -3.14% 0 05:59:55  
  Cardano HKD Investing.com 5.64034 5.82305 5.96172 5.62080 -3.14% 0 05:59:57  
  ADA/MYR Synthetic 3.10948 3.17642 5.28162 1.88824 -2.88% 0 05:59:55  
  ADA/VND Synthetic 1.8 1.8 28,784.2 1.1 -3.33% 0 05:59:55  
  ADA/CAD Synthetic 1.00768 1.03545 1.62259 0.61662 -3.19% 0 05:59:55  
  ADA/AUD Synthetic 1.12613 1.13674 1.75929 0.68025 -3.26% 0 05:59:55  
  Cardano ZAR Investing.com 13.02401 13.44184 13.77934 12.97419 -3.11% 0 05:59:57  
  Cardano MXN Investing.com 14.03775 14.51227 14.84342 13.98638 -3.27% 0 05:59:57  
  Cardano PLN Investing.com 2.76504 2.85029 2.91816 2.75546 -2.99% 0 05:59:57  
  Cardano SAR Investing.com 2.70593 2.79576 2.86234 2.69655 -3.21% 0 05:59:57  
  Cardano RUB Investing.com 58.5077 60.3522 61.8897 58.3049 -3.06% 0 05:59:57  
  Cardano SEK Investing.com 7.05181 7.29305 7.43762 7.02051 -3.31% 0 05:59:57  
  Cardano CNY Investing.com 5.20491 5.37383 5.50180 5.18687 -3.14% 0 05:59:57  
  Cardano ILS Investing.com 2.56361 2.64872 2.71180 2.55473 -3.21% 0 05:59:57  

TRON

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.261296 0.272236 0.267919 0.260623 -4.02% 871.05M 06:01:49  
  TRX/USD Binance 0.261300 0.272200 0.274600 0.260500 -4.00% 556.58M 06:01:33  
  TRX/USD HTX 0.261298 0.272307 0.274615 0.260608 -4.04% 256.38M 06:01:45  
  TRX/USD Bitrue 0.261251 0.272249 0.274551 0.260650 -4.04% 58.09M 06:01:49  
  TRON KRW Investing.com 372.000 386.425 379.000 370.607 -3.73% 18.69M 06:01:53  
  TRX/USDC Binance 0.2613 0.2723 0.2747 0.2606 -4.04% 15.87M 06:01:40  
  TRON TRY Investing.com 10.19678 10.63491 10.43451 10.15954 -4.12% 14.83M 06:01:53  
  TRX/KRW Bithumb 372.00 387.00 389.00 370.00 -3.88% 11.10M 06:01:52  
  TRX/TRY Binance 10.1950 10.6270 10.7190 10.1650 -4.07% 10.02M 06:01:48  
  TRON BTC Investing.com 0.00000254 0.00000263 0.00000255 0.00000249 -3.42% 9.68M 06:01:53  
  TRX/BTC Binance 0.00000254 0.00000263 0.00000264 0.00000249 -3.42% 8.98M 06:01:49  
  TRX/KRW Upbit 372.00 386.00 379.00 370.00 -3.63% 7.59M 06:01:49  
  TRON ETH Investing.com 0.00011033 0.00010836 0.00011069 0.00010650 +1.82% 4.93M 06:01:49  
  TRX/ETH Binance 0.00011033 0.00010836 0.00011371 0.00010508 +1.82% 4.93M 06:01:55  
  TRX/TRY BTCTurk 10.2106 10.6357 10.7193 10.1758 -4.00% 2.45M 06:01:51  
  TRX/TRY Paribu 10.1900 10.6700 10.6870 10.0610 -4.50% 2.36M 06:01:44  
  TRX/XRP Bitrue 0.112249 0.114249 0.114751 0.109549 -1.75% 1.02M 06:01:48  
  TRX/EUR Binance 0.233800 0.244200 0.246000 0.232900 -4.26% 1.00M 06:01:30  
  TRON EUR Investing.com 0.233800 0.244200 0.239700 0.232900 -4.26% 1.00M 06:01:37  
  TRX/BTC HTX 0.00000254 0.00000263 0.00000263 0.00000249 -3.42% 537.80K 06:01:43  
  TRX/XRP Binance 0.112200 0.114300 0.114800 0.109600 -1.84% 468.94K 06:01:30  
  TRX/BTC KuCoin 0.00000254 0.00000263 0.00000264 0.00000249 -3.42% 162.37K 06:01:56  
  TRX/BNB Binance 0.0004106 0.0004211 0.0004238 0.0004069 -2.49% 141.86K 06:01:44  
  TRX/USDC Gate.io 0.2610 0.2724 0.2746 0.2607 -4.15% 54.95K 06:01:52  
  TRX/JPY Zaif 39.0648 40.0000 40.0000 38.2200 -2.34% 8.58K 06:01:47  
  TRX/BRL NovaDAX 1.492805 1.546500 1.568538 1.492805 -3.47% 6.99K 06:01:42  
  TRON INR Investing.com 12.20 12.20 12.20 12.20 0.00% 109.00 06:01:49  
  TRX/INR Bitbns 12.20 12.20 12.20 11.40 0.00% 109.00 06:01:46  
  TRX/ETH BitMart 0.00011034 0.00010837 0.00011316 0.00010508 +1.82% 40.00 06:01:48  
  TRX/MXN Synthetic 5.08173 4.76209 5.49176 1.62636 -4.03% 0 05:59:55  
  TRX/ZAR Synthetic 4.71475 4.29361 5.12260 1.23841 -3.87% 0 05:59:55  
  TRX/CNY Synthetic 1.88420 1.70735 2.01693 0.49818 -3.90% 0 05:59:55  
  TRX/INR Synthetic 22.34 20.54 23.84 5.91 -4.05% 0 05:59:55  
  TRX/TRY Synthetic 10.1615 8.5979 10.8508 1.0062 -3.97% 0 05:59:55  
  TRX/EUR Synthetic 0.230455 0.217081 0.249500 0.069420 -3.80% 0 05:59:55  
  TRX/PLN Synthetic 1.000958 0.910782 1.068919 0.320832 -3.75% 0 05:59:55  
  TRX/SAR Synthetic 0.979557 0.882504 1.050075 0.293538 -3.97% 0 05:59:55  
  TRX/HKD Synthetic 2.04183 1.82735 2.18200 0.60984 -3.90% 0 05:59:55  
  TRON SAR Investing.com 0.979557 1.020068 1.005064 0.977682 -3.97% 0 05:59:57  
  TRX/MYR Synthetic 1.125647 1.040469 1.203051 0.329041 -3.64% 0 05:59:55  
  TRX/VND Synthetic 0.67 0.60 1,793.23 0.54 -5.02% 0 05:59:55  
  TRX/CAD Synthetic 0.364786 0.339172 0.391593 0.101086 -3.94% 0 05:59:55  
  TRX/AUD Synthetic 0.407665 0.372349 0.438449 0.109603 -4.02% 0 05:59:55  
  TRON ZAR Investing.com 4.71475 4.90442 4.83752 4.70233 -3.87% 0 05:59:57  
  TRON MXN Investing.com 5.08173 5.29498 5.21304 5.07003 -4.03% 0 05:59:57  
  TRON PLN Investing.com 1.000958 1.039962 1.023491 0.998659 -3.75% 0 05:59:57  
  TRX/ILS Synthetic 0.928038 0.856110 0.996261 0.247674 -3.97% 0 05:59:55  
  TRON RUB Investing.com 21.18005 22.02024 21.73155 21.13950 -3.82% 0 05:59:57  
  TRX/RUB Synthetic 21.18005 20.67209 22.64968 5.78980 -3.82% 0 05:59:55  
  TRON SEK Investing.com 2.55279 2.66096 2.60906 2.54541 -4.07% 0 05:59:57  
  TRON ILS Investing.com 0.928038 0.966418 0.952203 0.926262 -3.97% 0 05:59:57  
  TRX/SEK Synthetic 2.55279 2.37627 2.74192 0.71488 -4.07% 0 05:59:55  
  TRON HKD Investing.com 2.04183 2.12461 2.09336 2.03792 -3.90% 0 05:59:57  
  TRON MYR Investing.com 1.125647 1.168170 1.150988 1.123491 -3.64% 0 05:59:57  
  TRON VND Investing.com 0.67 0.70 0.69 0.67 -4.29% 0 05:59:57  
  TRON CAD Investing.com 0.364786 0.379765 0.373866 0.364036 -3.94% 0 05:59:57  
  TRON AUD Investing.com 0.407665 0.424723 0.418084 0.406694 -4.02% 0 05:59:57  
  TRON CNY Investing.com 1.88420 1.96071 1.93187 1.88059 -3.90% 0 05:59:57  

Litecoin

(0.43%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 94.98 98.07 101.13 94.94 -3.16% 1.00M 06:01:49  
  LTC/USD Binance 95.00 98.06 102.48 94.86 -3.12% 616.37K 06:01:49  
  LTC/USD OKX 94.98 98.08 102.45 94.87 -3.16% 206.70K 06:01:46  
  LTC/USD Coinbase Pro 94.99 98.10 102.50 94.91 -3.17% 178.63K 06:01:52  
  LTC/USDC Binance 94.970 98.140 102.480 94.930 -3.23% 91.19K 06:01:58  
  Litecoin BTC Investing.com 0.000923 0.000947 0.000949 0.000923 -2.51% 40.83K 06:01:57  
  Litecoin Euro Investing.com 84.958 87.880 90.333 84.898 -3.33% 22.76K 06:01:57  
  LTC/BTC Binance 0.000923 0.000947 0.000971 0.000923 -2.53% 22.57K 06:01:39  
  Litecoin ETH Investing.com 0.03868 0.03830 0.03885 0.03860 +0.99% 21.06K 06:01:57  
  LTC/FDUSD Binance 95.200 98.240 102.600 95.100 -3.09% 15.94K 06:01:51  
  Litecoin TRY Investing.com 3,711.03 3,827.97 3,937.66 3,707.10 -3.05% 14.77K 06:01:53  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 06:01:52  
  LTC/BTC OKX 0.0009235 0.0009465 0.0009702 0.0009227 -2.43% 14.34K 06:01:46  
  LTC/EUR Coinbase Pro 84.96 87.88 91.70 84.88 -3.32% 12.62K 06:01:54  
  LTC/TRY Binance 3,708.00 3,827.00 3,985.00 3,704.00 -3.11% 9.44K 06:01:58  
  LTC/JPY Bitbank 13,841.9 14,344.2 14,930.0 13,836.2 -3.50% 8.73K 06:01:47  
  LTC/ETH Binance 0.04019 0.03904 0.04135 0.03891 +2.95% 6.11K 06:01:56  
  LTC/EUR Binance 85.00 87.92 91.78 84.94 -3.32% 5.58K 06:01:39  
  LTC/TRY BTCTurk 3,714.23 3,827.52 3,985.00 3,703.28 -2.96% 4.77K 06:01:51  
  LTC/EUR BitStamp 84.900 87.800 91.720 84.780 -3.30% 4.57K 06:01:58  
  LTC/GBP Coinbase Pro 71.44 73.97 77.00 71.44 -3.42% 2.95K 06:01:51  
  LTC/BTC Coinbase Pro 0.00092 0.00095 0.00097 0.00092 -2.12% 2.91K 06:01:55  
  LTC/RUB EXMO.ME 7,948.4 7,923.9 8,278.7 7,866.0 +0.31% 2.45K 06:01:48  
  Litecoin RUB Investing.com 7,948.4 7,923.9 8,144.6 7,934.2 +0.31% 2.45K 06:01:49  
  Litecoin MYR Investing.com 413.00 424.00 435.00 413.00 -2.59% 1.72K 06:01:57  
  LTC/MYR Luno 413.00 424.00 413.00 413.00 -2.59% 1.72K 06:01:55  
  LTC/BTC HitBTC 0.000924 0.000946 0.000970 0.000924 -2.32% 1.01K 06:01:55  
  Litecoin INR Investing.com 5,318.3 5,212.4 5,406.0 4,813.8 +2.03% 776.00 06:01:49  
  LTC/INR Bitbns 5,318.33 5,212.44 5,406.00 4,800.22 +2.03% 776.00 06:01:45  
  LTC/BNB Binance 0.1493 0.1516 0.1563 0.1493 -1.52% 741.00 06:01:47  
  Litecoin BRL Investing.com 541.57 557.38 573.03 541.57 -2.84% 632.00 06:01:45  
  LTC/AUD BTC Markets 149.070 152.700 158.020 148.920 -2.38% 607.00 06:01:45  
  Litecoin AUD Investing.com 149.070 152.700 157.700 149.070 -2.38% 607.00 06:01:49  
  LTC/TRY Paribu 3,734.85 3,834.92 3,985.00 3,734.85 -2.61% 557.00 06:02:00  
  LTC/BRL Binance 540.00 559.70 583.70 540.00 -3.52% 401.00 06:01:11  
  Litecoin PLN Investing.com 364.74 375.62 383.41 364.74 -2.90% 194.00 06:01:57  
  LTC/PLN Zonda (BitBay) 364.74 375.62 388.55 364.74 -2.90% 194.00 06:01:56  
  LTC/ETH P2PB2B 0.04028 0.03907 0.04122 0.03897 +3.10% 192.00 06:01:51  
  LTC/BRL MercadoBitcoin 541.81 550.29 583.00 541.81 -1.54% 140.00 06:01:45  
  LTC/BRL NovaDAX 548.09 554.10 581.61 548.09 -1.08% 91.00 06:01:57  
  Litecoin ZAR Investing.com 1,744.00 1,787.00 1,855.00 1,744.00 -2.41% 75.00 06:01:57  
  LTC/ZAR Luno 1,744.00 1,787.00 1,744.00 1,744.00 -2.41% 75.00 06:01:55  
  LTC/NGN Luno 157,500 155,400 157,500 157,500 +1.35% 2.00 06:01:55  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 06:01:53  
  LTC/INR Synthetic 8,147.9 8,347.3 11,611.5 5,453.6 -2.07% 0 05:59:55  
  LTC/IDR Indodax 1,583,000 1,620,000 1,679,000 1,571,000 -2.28% 0 06:01:55  
  LTC/PLN Synthetic 365.14 370.06 630.50 247.14 -1.76% 0 05:59:55  
  LTC/ZAR Synthetic 1,719.90 1,744.55 2,433.74 1,229.53 -1.88% 0 05:59:55  
  LTC/CAD Synthetic 133.070 137.810 198.655 90.513 -1.96% 0 05:59:55  
  LTC/SAR Synthetic 357.33 358.57 576.86 238.51 -1.99% 0 05:59:55  
  LTC/RUB Synthetic 7,726.3 8,399.3 11,378.2 5,388.1 -1.83% 0 05:59:55  
  LTC/SEK Synthetic 931.23 965.51 1,404.88 639.24 -2.08% 0 05:59:55  
  LTC/ILS Synthetic 338.54 347.85 378.72 241.51 -1.99% 0 05:59:55  
  LTC/CNY Synthetic 687.34 693.72 979.03 464.47 -1.91% 0 05:59:55  
  LTC/HKD Synthetic 744.84 742.48 1,198.46 493.71 -1.91% 0 05:59:55  
  LTC/MYR Synthetic 410.63 422.76 646.63 283.79 -1.65% 0 05:59:55  
  LTC/VND Synthetic 244 245 3,524,083 163 -2.95% 0 05:59:55  
  LTC/AUD Synthetic 148.712 151.290 215.392 105.583 -2.03% 0 05:59:55  
  LTC/MXN Synthetic 1,853.77 1,934.90 3,196.15 1,319.90 -2.04% 0 05:59:55  
  Litecoin MXN Investing.com 1,853.77 1,892.43 1,964.88 1,846.04 -2.04% 0 05:59:57  
  Litecoin SAR Investing.com 357.33 364.57 378.90 355.98 -1.99% 0 05:59:57  
  Litecoin SEK Investing.com 931.23 951.03 984.55 926.81 -2.08% 0 05:59:57  
  Litecoin ILS Investing.com 338.54 345.40 358.97 337.26 -1.99% 0 05:59:57  
  Litecoin CNY Investing.com 687.34 700.76 728.30 684.74 -1.92% 0 05:59:57  
  Litecoin HKD Investing.com 744.84 759.34 789.18 742.03 -1.91% 0 05:59:57  
  Litecoin VND Investing.com 244 252 259 243 -3.17% 0 05:59:57  
  LTC/TRY Synthetic 3,706.81 3,493.45 4,135.08 1,977.42 -1.99% 0 05:59:55  
  Litecoin CAD Investing.com 133.070 135.728 140.945 132.567 -1.96% 0 05:59:57  

Chainlink

(0.40%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 15.03 15.69 15.99 14.98 -4.19% 8.53M 06:01:41  
  LINK/USD Binance 15.02 15.69 16.40 14.88 -4.27% 4.75M 06:01:54  
  LINK/USD HTX 15.02 15.69 16.40 14.89 -4.27% 1.92M 06:01:56  
  LINK/USD MEXC 15.02 15.68 16.40 14.89 -4.21% 1.86M 06:01:56  
  LINK/XRP Bitrue 6.4571 6.5822 6.7165 6.3826 -1.90% 506.41K 06:01:50  
  Chainlink Euro Investing.com 13.4057 14.0531 14.2717 13.3863 -4.61% 133.01K 06:01:57  
  LINK/EUR Coinbase Pro 13.3900 14.0500 14.6700 13.3500 -4.70% 91.04K 06:01:53  
  Chainlink BTC Investing.com 0.00014611 0.00015119 0.00014939 0.00014562 -3.36% 76.42K 06:01:49  
  LINK/BTC Binance 0.00014610 0.00015120 0.00015520 0.00014410 -3.37% 75.66K 06:01:21  
  Chainlink ETH Investing.com 0.006359 0.006242 0.006393 0.006333 +1.87% 45.00K 06:01:53  
  LINK/ETH Binance 0.006359 0.006242 0.006455 0.006223 +1.87% 45.00K 06:01:51  
  LINK/EUR Binance 13.4400 14.0600 14.6800 13.3300 -4.41% 39.14K 06:01:55  
  LINK/TRY BTCTurk 587.55 609.10 637.13 583.19 -3.54% 23.59K 06:01:51  
  LINK/BRL Binance 85.56 89.50 93.39 85.32 -4.40% 4.18K 06:01:55  
  LINK/EUR Kraken 13.4365 14.0422 14.2294 13.3946 -4.31% 2.82K 06:01:53  
  LINK/TRY Paribu 594.58 609.88 638.58 582.19 -2.51% 2.02K 06:01:44  
  LINK/BRL MercadoBitcoin 86.00 88.43 93.38 85.70 -2.75% 1.37K 06:01:45  
  LINK/BTC HTX 0.00014698 0.00015052 0.00015507 0.00014478 -2.35% 760.00 06:01:45  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 06:01:50  
  LINK/CAD Synthetic 21.02 19.83 25.09 14.47 -2.63% 05:59:55  

Avalanche

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 21.58 22.90 23.16 21.49 -5.76% 38.48M 06:01:49  
  AVAX/USD CoinW 21.58 22.90 23.85 21.49 -5.76% 34.49M 06:01:48  
  AVAX/USD Binance 21.59 22.89 23.86 21.49 -5.68% 3.24M 06:01:19  
  AVAX/USD HTX 21.58 22.88 23.87 21.49 -5.68% 756.14K 06:01:43  
  Avalanche BTC Investing.com 0.00020978 0.00022060 0.00021648 0.00020919 -4.90% 115.10K 06:01:53  
  AVAX/BTC Binance 0.00020980 0.00022080 0.00022590 0.00020890 -4.98% 98.71K 06:01:48  
  AVAX/TRY Paribu 843.01 893.12 926.90 842.00 -5.61% 39.57K 06:01:45  
  AVAX/BTC Coinbase Pro 0.00020967 0.00022020 0.00023092 0.00020876 -4.78% 16.39K 06:01:52  
  AVAX/EUR Binance 19.33 20.55 21.37 19.27 -5.94% 11.10K 06:01:51  
  Avalanche Euro Investing.com 19.33 20.55 20.72 19.27 -5.94% 11.10K 06:01:53  
  AVAX/BRL Binance 123.1 130.5 136.0 122.8 -5.67% 1.99K 06:01:42  
  AVAX/CAD Synthetic 30.18 26.30 154.37 20.89 -3.72% 05:59:55  

Wrapped Bitcoin

(0.29%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9989 0.9996 0.9993 0.9983 -0.07% 801.00 06:01:49  
  WBTC/BTC Bitrue 0.9989 0.9996 0.9998 0.9983 -0.07% 507.00 06:01:49  
  WBTC/BTC Binance 0.9989 0.9996 0.9998 0.9983 -0.07% 292.00 06:01:39  
  Wrapped Bitcoin Investing.com 102,723.63 103,583.90 106,838.35 102,658.24 -0.83% 149.00 06:01:49  
  WBTC/USD Binance 102,723.63 103,583.90 106,938.76 102,655.56 -0.83% 149.00 06:01:48  
  WBTC/BTC OKX 0.9988 0.9991 0.9992 0.9986 -0.03% 2.00 06:01:48  
  WBTC/ETH Binance 43.46 41.19 44.41 40.83 +5.51% 1.00 06:01:51  
  WBTC/USD Synthetic 102,888.77 81,455.95 106,807.49 48,759.14 -0.36% 0 05:59:55  
  WBTC/CAD Synthetic 143,690.17 117,553.09 148,992.38 106,046.04 -0.37% 05:59:55  

Shiba Inu

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001419 0.00001459 0.00001513 0.00001413 -2.71% 5.65T 06:01:53  
  SHIB/USD Binance 0.00001419 0.00001459 0.00001536 0.00001407 -2.74% 2.65T 06:01:25  
  SHIB/USD HTX 0.00001418 0.00001458 0.00001535 0.00001409 -2.74% 1.41T 06:01:58  
  SHIB/USD Poloniex 0.00001419 0.00001460 0.00001532 0.00001408 -2.81% 944.28B 06:01:54  
  SHIB/USD Coinbase Pro 0.00001421 0.00001458 0.00001536 0.00001408 -2.54% 635.74B 06:01:54  
  SHIB/GBP Coinbase Pro 0.00001068 0.00001099 0.00001154 0.00001060 -2.82% 269.58B 06:01:51  
  SHIB/TRY Binance 0.00055320 0.00056940 0.00059740 0.00054980 -2.85% 202.73B 06:01:48  
  SHIB/EUR Coinbase Pro 0.00001270 0.00001307 0.00001374 0.00001260 -2.83% 79.33B 06:01:56  
  SHIB/FDUSD Binance 0.00001421 0.00001462 0.00001537 0.00001410 -2.80% 65.65B 06:01:55  
  SHIB/EUR Binance 0.00001272 0.00001307 0.00001374 0.00001261 -2.68% 35.10B 06:01:46  
  SHIB/DOGE Binance 0.0000653 0.0000659 0.0000664 0.0000641 -0.91% 30.17B 06:01:55  
  SHIB/USD Binance.US 0.00001414 0.00001458 0.00001534 0.00001412 -3.02% 11.52B 06:01:50  
  SHIB/KRW Korbit 0.0202 0.0206 0.0218 0.0202 -1.94% 7.11B 06:01:55  
  SHIB/BRL Binance 0.00008078 0.00008298 0.00008735 0.00008049 -2.65% 6.14B 06:01:56  
  SHIB/BRL MercadoBitcoin 0.00008075 0.00008281 0.00008736 0.00008060 -2.49% 892.50M 06:01:45  
  SHIB/INR Bitbns 0.001236 0.001170 0.001236 0.001170 +5.64% 38.67M 06:01:46  
  SHIB/EUR Synthetic 0.00001270 0.00001147 0.00002870 0.00000934 -1.24% 0 05:59:55  
  SHIB/CAD Synthetic 0.00001983 0.00001793 0.00002460 0.00001467 -1.10% 05:59:55  

Bitcoin Cash

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 384.84 399.88 408.57 384.59 -3.76% 5.45M 06:01:49  
  BCH/USD Gate.io 384.58 399.88 408.75 384.41 -3.83% 5.40M 06:01:57  
  BCH/USD Binance 384.60 400.00 408.60 384.20 -3.85% 42.72K 06:01:47  
  BCH/XRP Bitrue 165.320000 167.880005 168.730000 164.880000 -1.52% 8.33K 06:01:50  
  Bitcoin Cash KRW Investing.com 548,334 567,217 576,989 547,933 -3.33% 7.47K 06:01:57  
  Bitcoin Cash BTC Investing.com 0.00395487 0.00405808 0.00405315 0.00395349 -2.54% 6.27K 06:01:53  
  Bitcoin Cash ETH Investing.com 0.09184 0.09041 0.09215 0.09106 +1.59% 5.19K 06:01:53  
  BCH/KRW Upbit 548,000 567,500 576,900 547,100 -3.44% 4.98K 06:01:48  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 06:01:52  
  BCH/KRW Bithumb 549,000 566,500 578,500 547,500 -3.09% 2.50K 06:01:53  
  BCHABC/BTC Binance 0.00374200 0.00386000 0.00386900 0.00373700 -3.06% 2.26K 06:01:48  
  BCHABC/BTC OKX 0.00373800 0.00386000 0.00386800 0.00373600 -3.16% 2.12K 06:01:47  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 06:01:51  
  BCH/USD KuCoin 384.79 400.09 408.59 384.40 -3.82% 1.86K 06:01:56  
  Bitcoin Cash Euro Investing.com 345.16 357.96 364.96 345.03 -3.58% 1.42K 06:01:53  
  Bitcoin Cash RUB Investing.com 32,952 32,398 33,802 31,837 +1.71% 1.20K 06:01:49  
  BCH/RUB EXMO.ME 32,952 32,398 33,802 31,837 +1.71% 1.20K 06:01:47  
  BCH/EUR Coinbase Pro 344.80 357.96 365.03 344.61 -3.68% 1.08K 06:01:50  
  BCH/ETH EXMO 0.16309 0.15789 0.16656 0.15413 +3.29% 941.00 06:01:50  
  BCH/JPY Bitbank 56,130 58,365 59,587 56,001 -3.83% 644.00 06:01:47  
  BCH/THB Bitkub 12,767.90 13,240.02 13,549.99 12,767.90 -3.57% 380.00 06:01:47  
  BCH/EUR Binance 346.30 358.00 365.00 346.30 -3.27% 273.00 06:01:24  
  Bitcoin Cash TRY Investing.com 15,229.8 15,615.8 15,919.7 15,229.8 -2.47% 170.00 06:01:57  
  BCH/TRY Binance 15,278 15,593 15,939 15,200 -2.02% 138.00 06:01:53  
  BCH/GBP Coinbase Pro 292.52 301.04 306.03 292.52 -2.83% 73.00 06:01:54  
  BCH/EUR BitStamp 346.20 357.80 364.74 346.20 -3.24% 69.00 06:01:58  
  BCH/BRL MercadoBitcoin 2,196.0 2,279.8 2,323.1 2,196.0 -3.68% 52.00 06:01:44  
  BCH/BNB Binance 0.606 0.619 0.626 0.605 -2.10% 34.00 06:01:45  
  BCH/TRY Paribu 15,022.00 15,638.58 15,909.19 15,022.00 -3.94% 32.00 06:01:45  
  BCH/JPY Zaif 56,040 58,980 58,985 56,035 -4.98% 10.00 06:01:32  
  BCH/SGD Independent Reserve 536.82 525.11 536.82 492.86 +2.23% 3.00 06:01:58  
  BCHABC/INR Bitbns 27,989.00 27,989.00 27,989.00 27,989.00 0.00% 1.00 06:01:45  
  Bitcoin Cash AUD Investing.com 619.24 611.40 629.77 617.90 +1.28% 1.00 06:01:49  
  BCHABC/AUD BTC Markets 619.24 611.40 629.77 617.90 +1.28% 1.00 06:01:46  
  BCHABC/ZAR AltCoinTrader 7,234.10 7,261.32 7,898.00 6,693.01 -0.37% 1.00 06:01:57  
  BCH/PLN Zonda (BitBay) 1,495.3 1,522.4 1,530.7 1,495.3 -1.79% 1.00 06:01:55  
  Bitcoin Cash ZAR Investing.com 7,234.1 7,261.3 7,234.1 7,234.1 -0.37% 1.00 06:01:45  
  Bitcoin Cash PLN Investing.com 1,495.3 1,522.4 1,499.8 1,495.3 -1.78% 1.00 06:01:57  
  Bitcoin Cash INR Investing.com 27,989 27,989 27,989 27,989 0.00% 1.00 06:01:49  
  BCH/TRY Synthetic 14,994.2 13,330.9 16,792.6 5,591.2 -3.09% 0 05:59:55  
  BCHABC/IDR Indodax 6,395,000 6,564,000 6,793,000 6,395,000 -2.57% 0 06:01:54  
  BCH/INR Synthetic 32,958 31,853 37,014 21,462 -3.18% 0 05:59:55  
  BCH/ZAR Synthetic 6,957.0 6,657.1 7,883.0 4,837.5 -2.99% 0 05:59:55  
  BCH/MXN Synthetic 7,498.5 7,383.5 9,037.2 5,195.3 -3.15% 0 05:59:55  
  BCH/PLN Synthetic 1,477.0 1,412.1 1,782.8 972.2 -2.87% 0 05:59:55  
  BCH/MYR Synthetic 1,661.0 1,613.2 1,861.8 1,116.8 -2.76% 0 05:59:55  
  BCH/SAR Synthetic 1,445.4 1,368.3 1,631.1 938.6 -3.09% 0 05:59:55  
  Bitcoin Cash SEK Investing.com 3,766.9 3,890.9 3,980.0 3,763.0 -3.19% 0 05:59:57  
  BCH/CAD Synthetic 538.27 525.88 603.83 356.20 -3.07% 0 05:59:55  
  BCH/AUD Synthetic 601.55 577.32 675.69 415.50 -3.14% 0 05:59:55  
  Bitcoin Cash MXN Investing.com 7,498.5 7,742.4 7,943.0 7,489.3 -3.15% 0 05:59:57  
  BCH/HKD Synthetic 3,012.9 2,833.3 3,388.7 1,942.9 -3.02% 0 05:59:55  
  Bitcoin Cash SAR Investing.com 1,445.4 1,491.6 1,531.7 1,443.9 -3.10% 0 05:59:57  
  BCH/CNY Synthetic 2,780.3 2,647.2 3,134.9 1,827.9 -3.02% 0 05:59:55  
  Bitcoin Cash ILS Investing.com 1,369.4 1,413.1 1,451.1 1,368.0 -3.09% 0 05:59:57  
  BCH/RUB Synthetic 31,253 32,052 35,772 21,381 -2.94% 0 05:59:55  
  Bitcoin Cash CNY Investing.com 2,780.3 2,867.0 2,944.1 2,777.4 -3.02% 0 05:59:57  
  Bitcoin Cash HKD Investing.com 3,012.9 3,106.6 3,190.2 3,009.8 -3.02% 0 05:59:57  
  Bitcoin Cash MYR Investing.com 1,661.0 1,708.1 1,755.6 1,659.3 -2.76% 0 05:59:57  
  Bitcoin Cash VND Investing.com 988 1,031 1,047 987 -4.17% 0 05:59:57  
  Bitcoin Cash CAD Investing.com 538.27 555.30 569.76 537.71 -3.07% 0 05:59:57  
  BCH/ILS Synthetic 1,369.4 1,327.4 1,538.0 948.7 -3.09% 0 05:59:55  
  BCH/VND Synthetic 988 935 9,964,450 641 -4.13% 0 05:59:55  
  BCH/SEK Synthetic 3,766.9 3,684.4 4,206.3 2,515.6 -3.19% 0 05:59:55  

Polkadot

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 4.473 4.729 4.815 4.467 -5.41% 6.87M 06:01:41  
  pDOTn/USD Binance 4.472 4.727 4.921 4.463 -5.39% 5.67M 06:01:08  
  pDOTn/USD Coinbase Pro 4.475 4.735 4.923 4.466 -5.49% 1.12M 06:01:50  
  pDOTn/USDC Binance 4.478 4.727 4.923 4.466 -5.27% 858.20K 06:01:47  
  Polkadot Euro Investing.com 4.00 4.24 4.29 4.00 -5.66% 264.40K 06:01:53  
  pDOTn/FDUSD Binance 4.488 4.735 4.927 4.474 -5.22% 218.57K 06:01:57  
  Polkadot BTC Investing.com 0.00004350 0.00004555 0.00004503 0.00004344 -4.50% 218.46K 06:01:57  
  pDOTn/BTC Binance 0.00004350 0.00004550 0.00004660 0.00004340 -4.40% 138.58K 06:01:26  
  pDOTn/EUR Coinbase Pro 4.00 4.24 4.41 4.00 -5.66% 133.10K 06:01:52  
  pDOTn/EUR Binance 4.00 4.24 4.41 4.00 -5.43% 102.59K 06:01:34  
  pDOTn/BTC Coinbase Pro 0.00004350 0.00004560 0.00004660 0.00004350 -4.61% 79.46K 06:01:55  
  pDOTn/ETH Binance 0.001896 0.001883 0.001946 0.001874 +0.69% 46.39K 06:01:45  
  pDOTn/USD Kraken 4.474 4.725 4.816 4.470 -5.31% 41.81K 06:01:39  
  pDOTn/TRY Binance 174.60 184.40 191.40 174.20 -5.31% 36.99K 06:01:50  
  pDOTn/USD LATOKEN 4.479 4.728 4.479 4.479 -5.27% 33.83K 06:01:49  
  pDOTn/EUR Kraken 4.00 4.24 4.28 3.99 -5.66% 28.72K 06:01:53  
  pDOTn/TRY BTCTurk 174.34 184.30 191.40 174.34 -5.40% 16.73K 06:01:51  
  pDOTn/GBP Coinbase Pro 3.360 3.540 3.700 3.360 -5.08% 11.20K 06:01:56  
  pDOTn/BNB Binance 0.00704 0.00731 0.00752 0.00704 -3.69% 9.81K 06:01:47  
  pDOTn/BRL Binance 25.46 26.83 28.00 25.46 -5.11% 6.17K 06:01:47  
  pDOTn/TRY Paribu 175.00 181.93 191.15 175.00 -3.81% 2.73K 06:01:59  
  pDOTn/BTC Kraken 0.00004364 0.00004552 0.00004455 0.00004364 -4.13% 415.00 06:01:53  
  pDOTn/GBP Kraken 3.366 3.559 3.603 3.361 -5.42% 178.00 06:01:50  
  pDOTn/INR Bitbns 300.00 300.00 300.00 235.00 0.00% 22.00 06:01:46  
  pDOTn/CAD Synthetic 6.259 5.944 32.058 4.632 -3.57% 05:59:55  

Stellar

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.27817 0.29099 0.29364 0.27796 -4.41% 254.60M 06:01:49  
  XLM/USD Coinbase Pro 0.27813 0.29109 0.29764 0.27791 -4.45% 149.06M 06:01:54  
  XLM/USD Binance 0.27800 0.29090 0.29770 0.27780 -4.43% 65.30M 06:01:48  
  XLM/USD HTX 0.27810 0.29083 0.29770 0.27780 -4.38% 23.17M 06:01:45  
  XLM/USD OKX 0.27820 0.29080 0.29780 0.27768 -4.33% 17.07M 06:01:46  
  Stellar Lumens KRW Investing.com 396.37 412.42 415.00 395.86 -3.89% 9.79M 06:01:53  
  XLM/KRW Upbit 396.10 412.70 415.30 395.70 -4.02% 6.85M 06:01:50  
  XLM/KRW Bithumb 397.00 412.00 421.00 395.00 -3.64% 2.94M 06:01:52  
  XLM/JPY Bitbank 40.631 42.500 43.491 40.524 -4.40% 2.29M 06:01:48  
  Stellar Lumens TRY Investing.com 10.88775 11.33421 11.41127 10.85253 -3.94% 2.15M 06:01:57  
  Stellar Lumens EUR Investing.com 0.24876 0.26085 0.26203 0.24861 -4.63% 1.98M 06:01:57  
  Stellar Lumens BTC Investing.com 0.00000271 0.00000280 0.00000275 0.00000270 -3.25% 1.58M 06:01:53  
  XLM/BTC Binance 0.00000271 0.00000280 0.00000283 0.00000270 -3.21% 1.40M 06:01:52  
  XLM/TRY BTCTurk 10.8880 11.3500 11.5860 10.8480 -4.07% 1.38M 06:01:51  
  XLM/EUR Coinbase Pro 0.248454 0.260954 0.266506 0.248454 -4.79% 1.26M 06:01:56  
  Stellar Lumens ETH Investing.com 0.00011765 0.00011579 0.00011905 0.00011681 +1.61% 940.02K 06:01:57  
  XLM/ETH Binance 0.00011765 0.00011579 0.00012136 0.00011467 +1.61% 915.19K 06:01:54  
  XLM/EUR Binance 0.249300 0.260700 0.266600 0.248900 -4.37% 721.82K 06:01:30  
  XLM/TRY Binance 10.8850 11.3560 11.5900 10.8490 -4.15% 592.09K 06:01:56  
  XLM/BTC Coinbase Pro 0.00000270 0.00000279 0.00000282 0.00000270 -3.23% 180.01K 06:01:49  
  XLM/TRY Paribu 10.8950 11.2050 11.6260 10.8660 -2.77% 177.59K 06:01:45  
  Stellar Lumens INR Investing.com 17.6100 18.8600 19.1000 17.5800 -6.63% 129.09K 06:01:49  
  XLM/INR Bitbns 17.61 18.86 19.27 17.51 -6.63% 129.09K 06:01:47  
  XLM/GBP BitStamp 0.21000 0.21544 0.22240 0.21000 -2.53% 56.59K 06:01:58  
  XLM/ETH HitBTC 0.00011782 0.00011582 0.00012076 0.00011471 +1.73% 24.82K 06:01:54  
  XLM/THB Orbix 9.50 9.34 9.82 9.41 +1.71% 6.50K 06:01:56  
  XLM/BRL NovaDAX 1.590000 1.641410 1.703295 1.590000 -3.13% 2.17K 06:01:57  
  XLM/ETH BitMart 0.00011777 0.00011582 0.00012030 0.00011467 +1.68% 16.00 06:01:47  
  Stellar Lumens VND Investing.com 0.7 0.7 0.8 0.7 0.00% 0 05:59:57  
  Stellar Lumens AUD Investing.com 0.43483 0.44955 0.45854 0.43373 -3.27% 0 05:59:57  
  Stellar Lumens CAD Investing.com 0.38909 0.40197 0.40973 0.38811 -3.20% 0 05:59:57  
  XLM/IDR Indodax 4,616.0 4,817.0 4,924.0 4,614.0 -4.17% 0 06:01:54  
  Stellar Lumens MYR Investing.com 1.20065 1.23647 1.26247 1.19763 -2.90% 0 05:59:57  
  XLM/CNY Synthetic 2.00974 1.92653 2.40886 1.46820 -3.16% 0 05:59:55  
  XLM/EUR Synthetic 0.245909 0.244921 0.291364 0.179000 -2.87% 0 05:59:55  
  XLM/INR Synthetic 23.8240 23.1814 28.3829 17.2389 -3.31% 0 05:59:55  
  XLM/ZAR Synthetic 5.0289 4.8448 6.1158 3.8872 -3.13% 0 05:59:55  
  XLM/MXN Synthetic 5.4203 5.3734 6.5315 4.1722 -3.29% 0 05:59:55  
  XLM/PLN Synthetic 1.06765 1.02770 1.27625 0.78121 -3.01% 0 05:59:55  
  XLM/TRY Synthetic 10.8385 9.7017 12.9593 3.4085 -3.23% 0 05:59:55  
  XLM/SAR Synthetic 1.04482 0.99579 1.25413 0.75394 -3.23% 0 05:59:55  
  XLM/RUB Synthetic 22.5912 23.3258 27.0291 17.1073 -3.07% 0 05:59:55  
  XLM/SEK Synthetic 2.72287 2.68132 3.27375 2.02062 -3.33% 0 05:59:55  
  XLM/ILS Synthetic 0.98987 0.96601 1.18817 0.76340 -3.23% 0 05:59:55  
  XLM/HKD Synthetic 2.17787 2.06194 2.60600 1.56061 -3.16% 0 05:59:55  
  Stellar Lumens HKD Investing.com 2.17787 2.24883 2.29414 2.17240 -3.16% 0 05:59:57  
  XLM/MYR Synthetic 1.20065 1.17404 1.43683 0.89705 -2.90% 0 05:59:55  
  XLM/VND Synthetic 0.7 0.7 0.9 0.5 0.00% 0 05:59:55  
  XLM/CAD Synthetic 0.38909 0.38271 0.46788 0.28611 -3.20% 0 05:59:55  
  XLM/AUD Synthetic 0.43483 0.42015 0.52293 0.33375 -3.28% 0 05:59:55  
  Stellar Lumens ZAR Investing.com 5.0289 5.1912 5.3015 5.0126 -3.13% 0 05:59:57  
  Stellar Lumens MXN Investing.com 5.4203 5.6046 5.7108 5.4046 -3.29% 0 05:59:57  
  Stellar Lumens PLN Investing.com 1.06765 1.10076 1.12252 1.06456 -3.01% 0 05:59:57  
  Stellar Lumens SAR Investing.com 1.04482 1.07971 1.10146 1.04220 -3.23% 0 05:59:57  
  Stellar Lumens RUB Investing.com 22.5912 23.3077 23.8159 22.5345 -3.07% 0 05:59:57  
  Stellar Lumens SEK Investing.com 2.72287 2.81654 2.86209 2.71338 -3.33% 0 05:59:57  
  Stellar Lumens CNY Investing.com 2.00974 2.07534 2.11716 2.00469 -3.16% 0 05:59:57  
  Stellar Lumens ILS Investing.com 0.98987 1.02292 1.04353 0.98738 -3.23% 0 05:59:57  

Hedera

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.18752 0.19415 0.19767 0.18696 -3.42% 305.69M 06:01:49  
  HBAR/USD Binance 0.18753 0.19412 0.20076 0.18678 -3.39% 161.76M 06:01:20  
  HBAR/USD Coinbase Pro 0.18755 0.19418 0.20100 0.18687 -3.41% 108.45M 06:01:54  
  HBAR/USD OKX 0.18736 0.19420 0.20079 0.18655 -3.52% 35.48M 06:01:47  
  HBAR/KRW Upbit 266.80 275.30 279.40 266.00 -3.09% 12.26M 06:01:50  
  Hedera Hashgraph BTC Investing.com 0.00000182 0.00000188 0.00000185 0.00000181 -3.19% 5.36M 06:01:53  
  HBAR/BTC Binance 0.00000182 0.00000188 0.00000190 0.00000180 -3.19% 5.32M 06:01:49  
  HBAR/TRY Binance 7.317 7.577 7.806 7.300 -3.43% 1.69M 06:01:50  
  HBAR/BNB Binance 0.000294 0.000300 0.000306 0.000294 -1.67% 772.27K 06:01:34  
  HBAR/BTC KuCoin 0.00000182 0.00000187 0.00000190 0.00000181 -2.67% 41.37K 06:01:57  
  HBAR/INR Bitbns 8.51 8.51 8.51 8.51 0.00% 1.00 06:01:46  

Toncoin

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 3.0201 3.1225 3.1429 3.0086 -3.28% 16.30M 06:01:49  
  TON/USD HTX 3.0226 3.1226 3.2194 3.0106 -3.20% 7.27M 06:01:45  
  TON/USD OKX 3.0180 3.1220 3.2080 3.0050 -3.33% 4.17M 06:01:46  
  TON/USD KuCoin 3.0183 3.1230 3.2061 3.0057 -3.35% 2.88M 06:01:50  
  TON/USD MEXC 3.0180 3.1220 3.2060 3.0060 -3.33% 1.99M 06:01:50  
  TON/CAD Synthetic 4.2173 3.9812 6.0467 3.4131 -2.14% 05:59:55  

Hyperliquid

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 25.5772 27.0289 27.2882 25.5772 -5.37% 14.32M 06:01:48  
  HYPE/USD KuCoin 25.5320 27.0700 27.3400 25.5320 -5.68% 686.08K 06:01:47  
  HYPE/EUR Bitvavo 22.920 24.200 24.923 22.920 -5.29% 9.45K 06:01:43  

Monero

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.003337 0.003296 0.003338 0.003160 +1.26% 9.89K 06:02:01  
  XMR/BTC KuCoin 0.003338 0.003296 0.003339 0.003156 +1.27% 8.18K 06:01:47  
  Monero ETH Investing.com 0.14532 0.13596 0.14532 0.13467 +6.88% 2.19K 06:01:57  
  XMR/ETH KuCoin 0.14532 0.13596 0.14550 0.13226 +6.88% 2.19K 06:01:50  
  Monero Investing.com 343.307 341.247 343.472 335.967 +0.60% 1.79K 06:01:41  
  XMR/BTC Kraken 0.003333 0.003290 0.003333 0.003162 +1.31% 1.71K 06:01:50  
  XMR/USD Kraken 343.300 341.230 343.490 335.970 +0.61% 1.25K 06:01:54  
  XMR/USD HitBTC 343.431 341.295 344.942 335.578 +0.63% 538.00 06:01:56  
  Monero EUR Investing.com 305.340 303.740 306.340 300.040 +0.53% 64.00 06:01:53  
  XMR/EUR Kraken 305.340 303.740 306.340 300.040 +0.53% 64.00 06:01:52  
  XMR/BTC HitBTC 0.003318 0.003295 0.003325 0.003175 +0.70% 7.00 06:01:57  
  XMR/BRL NovaDAX 1,949.99 1,949.99 1,949.99 1,949.99 0.00% 2.00 06:01:56  
  XMR/ETH HitBTC 0.14500 0.13507 0.14500 0.13470 +7.35% 1.00 06:01:54  
  Monero CAD Investing.com 297.80 297.72 297.84 297.47 +0.03% 0 05:59:57  
  Monero VND Investing.com 547 553 547 547 -1.08% 0 05:59:57  
  Monero PLN Investing.com 817.15 815.28 817.47 814.34 +0.23% 0 05:59:57  
  Monero HKD Investing.com 1,666.89 1,665.59 1,668.19 1,665.59 +0.08% 0 05:59:57  
  Monero CNY Investing.com 1,538.20 1,537.09 1,538.20 1,537.09 +0.07% 0 05:59:57  
  Monero ILS Investing.com 757.62 757.62 757.62 757.62 0.00% 0 05:59:57  
  Monero SEK Investing.com 2,084.02 2,086.06 2,086.06 2,075.90 -0.10% 0 05:59:57  
  Monero RUB Investing.com 17,290.8 17,262.8 17,290.8 17,290.8 +0.16% 0 05:59:57  
  Monero AUD Investing.com 332.81 332.96 332.96 332.03 -0.05% 0 05:59:57  
  Monero SAR Investing.com 799.68 799.68 799.68 799.68 0.00% 0 05:59:57  
  Monero TRY Investing.com 8,295.53 8,295.53 8,295.53 8,263.37 0.00% 0 05:59:57  
  Monero MYR Investing.com 918.94 915.79 920.13 915.79 +0.34% 0 05:59:57  
  Monero ZAR Investing.com 3,848.98 3,844.82 3,853.85 3,843.43 +0.11% 0 05:59:57  
  Monero MXN Investing.com 4,148.6 4,151.0 4,148.6 4,144.5 -0.06% 0 05:59:57  
  XMR/RUB Synthetic 17,290.8 19,189.5 19,009.5 6,369.3 +0.16% 0 05:59:55  
  XMR/INR Synthetic 18,234.3 18,579.1 18,644.1 6,499.9 -0.09% 0 05:59:55  
  XMR/ZAR Synthetic 3,848.98 3,896.82 4,243.53 1,362.36 +0.11% 0 05:59:55  
  XMR/MXN Synthetic 4,148.6 4,320.1 4,492.1 1,789.1 -0.06% 0 05:59:55  
  XMR/PLN Synthetic 817.15 822.51 874.83 352.94 +0.23% 0 05:59:55  
  XMR/TRY Synthetic 8,295.53 7,780.84 8,773.46 1,106.92 0.00% 0 05:59:55  
  XMR/SAR Synthetic 799.68 799.98 800.88 322.92 0.00% 0 05:59:55  
  XMR/SEK Synthetic 2,084.02 2,151.31 2,182.14 786.42 -0.10% 0 05:59:55  
  Monero INR Investing.com 18,234.3 18,249.9 18,256.1 18,214.0 -0.09% 0 05:59:57  
  XMR/ILS Synthetic 757.62 773.57 817.78 272.46 0.00% 0 05:59:55  
  XMR/CNY Synthetic 1,538.20 1,542.66 1,567.61 548.04 +0.07% 0 05:59:55  
  XMR/HKD Synthetic 1,666.89 1,656.53 1,668.19 670.87 +0.08% 0 05:59:55  
  XMR/MYR Synthetic 918.94 941.67 960.77 361.97 +0.34% 0 05:59:55  
  XMR/VND Synthetic 547 544 1,972,706 544 -1.09% 0 05:59:55  
  XMR/AUD Synthetic 332.81 338.14 360.19 120.57 -0.05% 0 05:59:55  
  XMR/CAD Synthetic 297.80 306.62 309.47 111.20 +0.03% 0 05:59:55  

Bitget Token

(0.07%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BGB/USD MEXC 5.0936 5.0965 5.3201 5.0275 -0.06% 22.89K 06:01:46  

Bitcoin BEP2

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13000 0.13000 0.13000 0.13000 0.00% 0 06:01:53  
  BTCB/USD Synthetic 12,306.90 41,394.78 94,286.69 8,793.88 -0.31% 0 05:59:55  
  Bitcoin BEP2 Investing.com 12,306.90 12,345.04 12,780.75 12,281.60 -0.31% 0 05:59:57  
  Bitcoin BEP2 BTC Investing.com 0.13000 0.13000 0.13000 0.13000 0.00% 0 06:01:57  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD MEXC 2,368.28 2,515.59 2,575.74 2,366.00 -5.86% 9.00 06:01:41  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 10:09:54  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 8.6330 8.6772 8.7532 8.6260 -0.51% 43.04K 06:01:49  
  LEOu/USD Gate.io 8.6490 8.6730 8.8030 8.5170 -0.28% 29.06K 06:01:48  
  LEOu/USD Bitfinex 8.5997 8.6871 8.7952 8.5674 -1.01% 13.99K 06:01:44  
  LEOu/BTC Bitfinex 0.00008338 0.00008362 0.00008377 0.00008128 -0.29% 12.62K 06:01:44  
  UNUS SED LEO BTC Investing.com 0.00008338 0.00008362 0.00008346 0.00008128 -0.29% 12.62K 06:01:45  
  LEOu/ETH Bitfinex 0.003640 0.003461 0.003651 0.003354 +5.17% 11.70K 06:01:44  
  UNUS SED LEO ETH Investing.com 0.003640 0.003461 0.003643 0.003469 +5.17% 11.70K 06:01:45  
  LEOu/CAD Synthetic 11.9987 14.0252 14.2193 4.7018 -0.65% 05:59:55  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0692 1.0687 1.0696 1.0687 +0.05% 669.00 06:01:51  
  WBETH/USD Synthetic 2,528.3755 2,214.8481 2,919.6950 1,478.3424 -4.83% 05:59:55  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,510.63 2,615.02 2,749.86 2,493.21 -3.99% 59.55K 06:01:39  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sunday Korbe
Sunday Korbe 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC up
isaac owafor
isaac owafor Feb 19, 2024 23:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc is going down
Isaiah T Boy
Isaiah T Boy Sep 14, 2023 8:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Akpoviroro
game kid
game kid Aug 11, 2022 23:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need deposit my BTC too my wallet
Obinna Emmanuel
Obinna Emmanuel Aug 11, 2022 23:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Change included
Collins Anderson
Collins Anderson Aug 09, 2022 23:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please i want to invest in a safe playform and profittable one , how do i invest
Umeh Humphrey ebube
Umeh Humphrey ebube Aug 09, 2022 23:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can actually refer you to one
Moah Guest
Moah Guest Aug 09, 2022 23:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Smart Key
Smart Key Jul 01, 2022 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't know how to trade it
Chukwuebuka Okolo
Chukwuebuka Okolo Jul 01, 2022 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chat me up on that
Henry Ike
Henry Ike Nov 14, 2021 23:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good evening, pls I want to buy bitcoin,I need help, verification process is not let me through.
Kelly Emmanuel
Kelly Emmanuel Nov 14, 2021 23:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can help you to buy, I do sell BTC via binance app
Huzaifa Ibrahim
Huzaifa Ibrahim Nov 09, 2021 11:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good job
Nnabo Tochukwu
Nnabo Tochukwu Nov 02, 2021 6:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I make money from here,pls
Андрей Мисаль
Андрей Мисаль Oct 29, 2021 13:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is the help seed token available for pre-sale?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email