
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0002 | 1.0006 | 1.0005 | 1.0000 | -0.04% | 169.13M | 19:28:09 | ||
USDT/USD | Kraken | 1.0003 | 1.0007 | 1.0013 | 1.0002 | -0.04% | 114.27M | 19:28:20 | ||
USDT/TRY | Binance | 29.030 | 29.030 | 29.080 | 28.950 | 0.00% | 85.10M | 19:28:06 | ||
USDT/USD | Bitfinex | 1.0000 | 1.0002 | 1.0003 | 0.9998 | -0.02% | 54.90M | 19:27:40 | ||
USDT/TRY | Paribu | 29.112 | 29.104 | 29.190 | 29.020 | +0.03% | 18.91M | 19:28:25 | ||
USDT/TRY | BTCTurk | 29.029 | 29.031 | 29.076 | 28.907 | -0.01% | 11.87M | 19:28:17 | ||
USDT/BRL | Binance | 4.920 | 4.899 | 4.933 | 4.890 | +0.43% | 8.52M | 19:27:58 | ||
USDT/THB | Bitkub | 35.050 | 34.980 | 35.070 | 34.760 | +0.20% | 8.18M | 19:28:02 | ||
USDT/CAD | Kraken | 1.3571 | 1.3552 | 1.3602 | 1.3470 | +0.14% | 2.13M | 19:28:08 | ||
USDT/RUB | Binance | 89.370 | 89.550 | 89.970 | 89.300 | -0.20% | 396.99K | 19:28:12 | ||
USDT/BIDR | Binance | 15,423 | 15,444 | 15,477 | 15,272 | -0.14% | 354.35K | 19:24:16 | ||
USDT/IDRT | Binance | 15,455 | 15,491 | 15,507 | 15,390 | -0.23% | 307.45K | 19:25:56 | ||
USDT/RUB | EXMO.ME | 89.620 | 89.680 | 89.680 | 88.350 | -0.07% | 305.92K | 19:28:25 | ||
USDT/THB | Satang Pro | 35.050 | 35.210 | 35.240 | 34.750 | -0.45% | 260.75K | 19:13:25 | ||
USDT/INR | Bitbns | 103.91 | 105.30 | 107.20 | 103.65 | -1.32% | 22.48K | 19:27:23 | ||
USDT/EGP | Synthetic | 30.95 | 30.95 | 30.98 | 30.82 | 0% | 19:28:04 |
Name | Exchange | Last | Open | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
BTC/XRP | IndoEx | 62,117.76 | 62,232.50 | 62,117.76 | 62,117.76 | -0.18% | 14.47M | 19:27:59 | ||
Bitcoin | Investing.com | 37,739.6 | 38,004.5 | 38,362.9 | 37,607.6 | -0.70% | 60.43K | 19:28:06 | ||
BTC/USD | Binance | 37,738.6 | 37,987.8 | 38,450.0 | 37,570.0 | -0.66% | 40.92K | 19:27:40 | ||
BTC/USD | Coinbase Pro | 37,742.2 | 38,040.0 | 38,480.0 | 37,581.9 | -0.78% | 17.91K | 19:28:05 | ||
Bitcoin KRW | Investing.com | 50,584,921 | 50,747,552 | 51,158,768 | 50,363,802 | -0.32% | 3.41K | 19:28:14 | ||
BTC/KRW | Upbit | 50,601,000 | 50,958,000 | 51,250,000 | 50,419,000 | -0.70% | 2.61K | 19:28:05 | ||
Bitcoin JPY | Investing.com | 5,569,914 | 5,610,405 | 5,663,328 | 5,548,937 | -0.72% | 2.15K | 19:28:09 | ||
Bitcoin Euro | Investing.com | 34,403.7 | 34,628.5 | 34,965.1 | 34,279.5 | -0.65% | 1.87K | 19:28:07 | ||
BTC/USD | Bitfinex | 37,735.0 | 38,214.0 | 38,402.0 | 37,555.0 | -1.25% | 1.60K | 19:27:40 | ||
BTC/JPY | bitFlyer | 5,569,190 | 5,641,594 | 5,569,190 | 5,569,190 | -1.28% | 1.59K | 19:28:12 | ||
BTC/EUR | Kraken | 34,401.2 | 34,800.0 | 34,997.9 | 34,271.6 | -1.15% | 0.62K | 19:28:06 | ||
BTC/EUR | Coinbase Pro | 34,410.8 | 34,630.5 | 35,046.4 | 34,259.7 | -0.63% | 0.57K | 19:28:14 | ||
BTC/JPY | BTCBOX | 5,571,966 | 5,642,827 | 5,676,108 | 5,545,181 | -1.26% | 0.56K | 19:28:12 | ||
BTC/KRW | Bithumb | 50,524,000 | 50,900,000 | 50,761,000 | 50,413,000 | -0.74% | 0.52K | 19:28:09 | ||
Bitcoin TRY | Investing.com | 1,097,076 | 1,106,649 | 1,112,091 | 1,094,126 | -0.87% | 0.40K | 19:26:51 | ||
BTC/EUR | BitStamp | 34,410.0 | 34,826.0 | 35,029.0 | 34,262.0 | -1.19% | 0.39K | 19:28:00 | ||
BTC/TRY | Paribu | 1,097,501 | 1,107,000 | 1,112,500 | 1,095,005 | -0.86% | 0.33K | 19:27:24 | ||
BTC/EUR | Binance | 34,401.8 | 34,596.8 | 35,060.6 | 34,260.6 | -0.56% | 0.29K | 19:27:54 | ||
BTC/KRW | Coinone | 50,549,000 | 50,725,000 | 51,200,000 | 50,349,000 | -0.35% | 0.28K | 19:28:02 | ||
Bitcoin BRL | Investing.com | 185,548 | 186,193 | 188,091 | 184,568 | -0.35% | 0.28K | 19:27:52 | ||
Bitcoin GBP | Investing.com | 29,729.1 | 29,993.2 | 30,269.3 | 29,671.3 | -0.88% | 0.26K | 19:28:07 | ||
BTC/GBP | Coinbase Pro | 29,728.8 | 29,991.9 | 30,335.9 | 29,656.9 | -0.88% | 0.26K | 19:28:07 | ||
BTC/BRL | Binance | 185,604 | 186,097 | 188,280 | 184,500 | -0.26% | 0.16K | 19:27:57 | ||
BTC/THB | Bitkub | 1,322,538 | 1,314,998 | 1,335,500 | 1,312,692 | +0.57% | 0.11K | 19:28:17 | ||
Bitcoin THB | Investing.com | 1,322,539 | 1,319,000 | 1,335,000 | 1,313,355 | +0.27% | 0.11K | 19:26:03 | ||
Bitcoin AUD | Investing.com | 57,121.1 | 57,619.2 | 58,056.9 | 56,859.6 | -0.86% | 0.10K | 19:24:50 | ||
BTC/UAH | EXMO | 1,540,734 | 1,557,149 | 1,563,499 | 1,530,000 | -1.05% | 0.10K | 19:28:07 | ||
BTC/BRL | NovaDAX | 185,523 | 187,090 | 188,006 | 184,559 | -0.84% | 0.09K | 19:28:17 | ||
BTC/MXN | Bitso | 648,110 | 650,440 | 657,840 | 645,410 | -0.36% | 0.08K | 19:28:18 | ||
Bitcoin MXN | Investing.com | 648,110 | 650,440 | 657,840 | 645,410 | -0.36% | 0.08K | 19:28:03 | ||
BTC/TRY | BTCTurk | 1,095,179 | 1,100,602 | 1,110,778 | 1,079,109 | -0.49% | 0.07K | 19:28:12 | ||
Bitcoin ZAR | Investing.com | 711,375 | 715,143 | 718,999 | 705,518 | -0.53% | 0.07K | 19:28:07 | ||
BTC/ZAR | Luno | 711,375 | 715,143 | 711,375 | 711,375 | -0.53% | 0.07K | 19:28:17 | ||
BTC/NZD | Independent Reserve | 61,426.57 | 62,258.29 | 62,990.05 | 61,124.40 | -1.34% | 0.05K | 19:27:35 | ||
BTC/AUD | Independent Reserve | 57,092.80 | 57,403.74 | 58,113.51 | 56,821.27 | -0.54% | 0.05K | 19:28:07 | ||
BTC/AUD | BTC Markets | 57,151.6 | 57,718.1 | 58,044.7 | 56,760.0 | -0.98% | 0.05K | 19:28:13 | ||
Bitcoin IDR | Investing.com | 584,027,008 | 586,046,016 | 590,099,968 | 581,548,032 | -0.34% | 0.04K | 19:27:48 | ||
BTC/IDR | BTC Indonesia | 584,027,000 | 588,531,008 | 590,251,000 | 581,548,000 | -0.77% | 0.04K | 19:27:49 | ||
Bitcoin PLN | Investing.com | 149,990 | 150,636 | 151,701 | 148,782 | -0.43% | 0.03K | 19:28:02 | ||
BTC/CAD | Kraken | 51,208.1 | 51,707.5 | 51,950.0 | 50,958.4 | -0.97% | 0.03K | 19:28:05 | ||
Bitcoin CAD | Investing.com | 51,208.1 | 51,498.4 | 51,950.0 | 50,958.4 | -0.56% | 0.03K | 19:27:04 | ||
BTC/BRL | MercadoBitcoin | 185,297 | 186,815 | 188,000 | 184,288 | -0.81% | 0.03K | 19:27:37 | ||
BTC/PLN | Zonda (BitBay) | 149,786 | 150,496 | 151,500 | 148,500 | -0.47% | 0.03K | 19:28:12 | ||
Bitcoin MYR | Investing.com | 176,444 | 177,296 | 178,324 | 175,913 | -0.48% | 0.03K | 19:25:47 | ||
BTC/MYR | Luno | 176,444 | 177,296 | 176,444 | 176,444 | -0.48% | 0.03K | 19:28:18 | ||
BTC/NGN | Luno | 43,402,016 | 43,935,000 | 43,402,016 | 43,402,016 | -1.21% | 0.02K | 19:28:02 | ||
BTC/CHF | Kraken | 33,022.0 | 33,610.7 | 33,682.1 | 32,951.1 | -1.75% | 0.02K | 19:28:03 | ||
Bitcoin CHF | Investing.com | 33,022.0 | 33,300.0 | 33,659.2 | 32,951.1 | -0.83% | 0.02K | 19:21:31 | ||
BTC/PLN | EXMO | 150,779.7 | 151,445.2 | 154,199.2 | 149,613.7 | -0.44% | 0.01K | 19:27:57 | ||
BTC/RUB | Binance | 3,371,317 | 3,405,969 | 3,439,875 | 3,356,448 | -1.02% | 0.00K | 19:27:35 | ||
Bitcoin RUB | Investing.com | 3,371,317 | 3,405,969 | 3,435,100 | 3,356,448 | -1.02% | 0.00K | 19:27:38 | ||
BTC/GBP | Binance | 29,811.5 | 30,283.8 | 30,583.9 | 29,668.7 | -1.56% | 0.00K | 19:27:59 | ||
Bitcoin INR | Investing.com | 3,568,513 | 3,583,174 | 3,591,187 | 3,501,623 | -0.41% | 0 | 19:27:18 | ||
BTC/IDR | Luno | 588,496,000 | 587,998,016 | 588,496,000 | 588,496,000 | +0.08% | 0 | 19:16:50 | ||
Bitcoin ILS | Investing.com | 138,961 | 139,897 | 140,833 | 138,403 | -0.67% | 0 | 19:27:20 | ||
BTC/UGX | Luno | 98,082,000 | 96,661,000 | 98,082,000 | 98,082,000 | +1.47% | 0 | 12:51:58 | ||
BTC/XAU | Synthetic | 18.4469 | 18.6249 | 18.7951 | 18.4097 | -0.96% | 0 | 19:27:17 | ||
BTC/INR | Bitbns | 3,992,999 | 4,000,000 | 4,020,000 | 3,861,176 | -0.17% | 0 | 19:27:22 | ||
BTC/SGD | Gemini | 36,790.00 | 49,805.95 | 51,800.00 | 36,588.00 | -26.13% | 0 | 19:28:14 | ||
BTC/VND | Synthetic | 915,910,194 | 921,054,528 | 929,980,587 | 912,075,243 | -0.56% | 0 | 19:27:18 | ||
BTC/SAR | Synthetic | 141,529 | 143,207 | 143,825 | 141,045 |