Breaking News
FLASH SALE 0
📅 Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.58%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0002 1.0002 1.0003 1.0001 0.00% 126.85M  
  USDT/BRL Binance 4.965 4.994 4.996 4.965 -0.60% 63.72M 05:11:55  
  USDT/USD Bitfinex 1.0002 1.0001 1.0005 1.0000 +0.01% 63.62M 05:11:52  
  USDT/USD Coinbase Pro 1.0003 1.0002 1.0007 0.9998 +0.01% 46.26M 05:11:45  
  USDT/TRY Binance 44.900 44.870 44.930 44.860 +0.07% 31.00M 05:11:51  
  USDT/KRW Bithumb 1,479 1,484 1,483 1,478 -0.34% 23.21M 05:11:43  
  USDT/THB Bitkub 32.050 32.100 32.140 32.010 -0.16% 18.86M 05:11:52  
  USDT/USD Kraken 1.0003 1.0002 1.0003 1.0001 0.00% 16.26M  
  USDT/KRW Upbit 1,479 1,484 1,482 1,477 -0.34% 10.70M 05:11:52  
  USDT/EUR Bitget 0.8497 0.8511 0.8526 0.8493 -0.16% 9.81M 05:11:53  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 05:11:28  
  USDT/TRY BTCTurk 44.903 44.905 44.967 44.866 0.00% 5.57M 05:11:51  
  USDT/TRY Paribu 44.889 44.900 44.939 44.842 -0.02% 5.32M 05:11:50  
  USDT/EUR Kraken 0.8496 0.8508 0.8496 0.8487 -0.14% 3.82M 05:11:45  
  USDT/EUR Coinbase Pro 0.8496 0.8510 0.8517 0.8485 -0.15% 2.60M 05:11:55  
  USDT/MXN Bitso 17.319 17.360 17.378 17.295 -0.24% 2.04M 05:11:47  
  USDT/GBP Coinbase Pro 0.7402 0.7408 0.7421 0.7386 -0.08% 1.34M 05:11:43  
  USDT/MXN Binance 17.34 17.37 17.37 17.30 -0.17% 1.26M 05:11:47  
  USDT/ARS Bitso 1,452.21 1,444.28 1,465.79 1,440.00 +0.55% 1.24M 05:11:48  
  USDT/ARS Binance 1,459.1 1,454.0 1,464.9 1,452.4 +0.35% 1.21M 05:11:55  
  USDT/USDC Coinbase Pro 1.0004 1.0005 1.0006 1.0003 -0.01% 1.03M 05:11:54  
  USDT/RUB EXMO.ME 76.41 77.34 77.57 76.01 -1.20% 905.93K 05:11:43  
  USDT/COP Binance 3,596 3,615 3,616 3,572 -0.53% 747.47K 05:11:43  
  USDT/USD Binance.US 1.0005 1.0003 1.0006 1.0002 +0.02% 722.99K 05:11:50  
  USDT/ZAR Binance 16.50 16.52 16.54 16.44 -0.12% 705.85K 05:11:42  
  USDT/AUD Kraken 1.396 1.399 1.396 1.394 -0.21% 526.33K 05:11:44  
  USDT/ZAR AltCoinTrader 16.51 16.42 16.85 16.41 +0.55% 427.27K 05:11:52  
  USDT/BRL KuCoin 4.985 5.020 5.058 4.960 -0.70% 375.46K 05:11:52  
  USDT/PLN Binance 3.601 3.607 3.612 3.598 -0.17% 268.00K 05:11:49  
  USDT/BRL Coins.xyz 4.964 4.994 4.997 4.964 -0.58% 222.06K 05:11:54  
  USDT/UAH EXMO 44.7370 44.9000 45.1499 44.5000 -0.36% 181.67K 05:11:44  
  USDT/PLN EXMO 3.5915 3.5900 3.6081 3.5800 +0.04% 82.28K 05:11:44  
  USDT/THB Orbix 32.000 32.080 32.100 31.930 -0.25% 56.78K 05:11:55  
  USDT/UAH Binance 45.45 45.53 45.70 45.12 -0.18% 53.83K 05:11:19  
  USDT/HKD B2Z Exchange 7.8343 7.8369 7.8369 7.8293 -0.03% 53.63K 05:11:46  
  USDT/CAD Kraken 1.3664 1.3707 1.3664 1.3652 -0.31% 40.77K 05:11:42  
  USDT/AUD Coins.xyz 1.397 1.399 1.402 1.396 -0.14% 13.70K 05:11:54  
  USDT/USD Perpetual Kraken Futures 0.9981 0.9981 1.0004 0.9981 0.00% 1.96K 05:11:51  
  USDT/JPY Kraken 159.430 159.167 159.430 159.107 +0.17% 54.00 05:11:43  
  USDT/INR Bitbns 63.99 69.61 69.61 63.99 -8.07% 7.00 05:11:46  
  USDT/EGP Synthetic 52.02 50.59 54.80 15.71 +0.47% 05:11:31  

USDC

(40.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9994 0.9995 0.9995 0.9994 -0.01% 2.78B  
  USDC/USD Binance 0.9994 0.9995 0.9996 0.9993 0.00% 2.69B 05:11:49  
  USDC/USD OKX 0.9994 0.9995 0.9995 0.9993 -0.01% 62.60M  
  USDC/USD HTX 0.9994 0.9994 0.9996 0.9993 0.00% 23.37M 05:11:48  
  USDC/USD Perpetual Binance Futures 0.998916 0.999031 0.999031 0.998915 -0.01% 4.10M 05:11:43  
  USDC/EUR Kraken 0.8492 0.8504 0.8492 0.8484 -0.14% 4.06M 05:11:53  
  USDC/USD Kraken 0.9996 0.9995 0.9996 0.9995 +0.01% 698.64K 05:11:45  
  USDC/ARS TruBit Pro Exchange 1,462.22 1,471.72 1,482.84 1,429.39 -0.65% 240.27K 05:11:50  
  USD Coin BTC Investing.com 0.00001331 0.00001341 0.00001331 0.00001331 -0.77% 317.00 05:11:52  
  USDC/BTC Upbit 0.00001331 0.00001341 0.00001332 0.00001331 -0.75% 309.00 05:11:51  
  USDC/USD Perpetual Kraken Futures 0.998900 1.000000 1.000000 0.998900 -0.11% 303.00 05:11:51  
  USDC/BTC IndoEx 0.00001320 0.00001341 0.00001320 0.00001320 -1.57% 8.00 05:11:44  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 05:11:45  

Bitcoin

(27.05%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 75,603.10 74,527.70 76,531.00 74,061.20 +1.44% 12.01B 05:11:43  
  BTC/PHP Coins.ph 4,541,248 4,477,543 4,598,055 4,453,222 +1.42% 29.75M 05:11:49  
  BTC/USDC XT.COM 75,694.55 74,607.98 76,587.99 74,147.93 +1.46% 19.45M 05:11:47  
  BTC/XRP IndoEx 53,147.69 52,922.61 53,147.69 53,147.69 +0.43% 9.50M 05:11:43  
  BTC/XAU Synthetic 15.7753 28.0978 45.5070 11.9511 +1.29% 405.51K 05:11:31  
  Bitcoin Investing.com 75,658.3 74,574.9 76,228.6 75,503.1 +1.45% 54.59K  
  BTC/USD Bitrue 75,658.1 74,571.6 76,551.3 74,099.9 +1.46% 22.06K 05:11:50  
  BTC/USD Binance 75,644.0 74,571.6 76,558.6 74,095.2 +1.44% 16.08K 05:11:38  
  BTC/USD Coinbase Pro 75,674.5 74,596.8 76,600.0 74,128.5 +1.44% 8.52K 05:11:40  
  BTC/USD OKX 75,664.0 74,566.1 76,564.2 74,110.0 +1.47% 5.55K 05:11:49  
  BTC/USD Perpetual Kraken Futures 75,669.00 74,578.00 76,575.00 74,101.00 +1.46% 4.71K 05:11:52  
  BTC/USD Bitfinex 75,652.0 74,565.0 76,621.0 74,100.0 +1.46% 1.39K  
  Bitcoin JPY Investing.com 12,048,672 11,875,250 12,131,573 12,020,664 +1.46% 977.00 05:11:44  
  BTC/FDUSD Binance 75,727.13 74,651.83 76,627.25 74,190.00 +1.44% 925.00 05:11:54  
  Bitcoin Euro Investing.com 64,276.5 63,458.3 64,727.7 64,146.8 +1.29% 766.00 05:11:52  
  BTC/USD BitStamp 75,673.0 74,601.0 76,597.0 74,139.0 +1.44% 737.00 05:11:51  
  BTC/JPY Binance 12,049,659 11,877,010 12,171,012 11,801,728 +1.45% 653.00 05:11:28  
  Bitcoin KRW Investing.com 111,973,177 110,737,580 112,852,220 111,762,010 +1.12% 564.00 05:11:52  
  BTC/EUR Coinbase Pro 64,285.5 63,458.8 65,000.0 63,085.2 +1.30% 348.00 05:11:38  
  BTC/JPY bitFlyer 12,046,683 11,873,159 12,046,683 12,046,683 +1.46% 324.00 05:11:41  
  BTC/EUR Binance 64,271.7 63,459.6 64,990.5 63,094.7 +1.28% 298.00 05:11:21  
  BTC/KRW Bithumb 111,972,000 110,734,000 113,222,000 110,884,000 +1.12% 266.00 05:11:44  
  BTC/USD Kraken 75,679.3 74,587.1 76,261.0 75,508.9 +1.46% 264.00 05:11:42  
  BTC/KRW Upbit 111,980,000 110,755,000 112,910,000 111,700,000 +1.11% 255.00 05:11:48  
  Bitcoin TRY Investing.com 3,395,688 3,346,648 3,420,972 3,388,784 +1.47% 195.00 05:11:52  
  Bitcoin BRL Investing.com 375,574 372,345 378,950 375,121 +0.87% 140.00 05:11:52  
  BTC/UAH EXMO 3,310,000 3,294,382 3,350,700 3,224,662 +0.47% 115.00 05:11:45  
  BTC/EUR BitStamp 64,288.0 63,455.0 64,977.0 63,100.0 +1.31% 96.00 05:11:35  
  BTC/TRY Binance 3,396,088 3,345,203 3,437,696 3,325,124 +1.52% 88.00 05:11:55  
  Bitcoin THB Investing.com 2,425,777 2,393,575 2,443,298 2,423,562 +1.35% 82.00 05:11:52  
  BTC/THB Bitkub 2,425,747 2,393,563 2,451,193 2,380,000 +1.34% 81.00 05:11:51  
  Bitcoin GBP Investing.com 55,991.4 55,243.4 56,409.0 55,893.2 +1.35% 80.00 05:11:52  
  BTC/TRY Paribu 3,394,494 3,347,351 3,434,981 3,326,886 +1.41% 77.00 05:11:50  
  BTC/BRL Binance 375,554 372,335 381,363 370,007 +0.86% 76.00 05:11:50  
  BTC/GBP Coinbase Pro 55,989.4 55,242.0 56,600.0 54,959.3 +1.35% 74.00 05:11:42  
  BTC/BRL NovaDAX 375,555 372,370 382,000 370,071 +0.86% 50.00 05:11:49  
  BTC/KRW Coinone 111,940,000 110,660,000 113,300,000 110,170,000 +1.16% 43.00 05:11:50  
  Bitcoin ZAR Investing.com 1,249,307 1,233,209 1,255,561 1,247,743 +1.31% 37.00 05:11:48  
  BTC/ZAR Luno 1,249,307 1,233,209 1,249,307 1,249,307 +1.31% 37.00 05:11:45  
  Bitcoin AUD Investing.com 105,714.1 104,260.4 106,670.4 105,288.0 +1.39% 31.00 05:11:52  
  Bitcoin RUB Investing.com 5,779,770 5,756,100 5,880,000 5,764,095 +0.41% 30.00 05:11:44  
  BTC/RUB EXMO.ME 5,779,769.30 5,756,100.00 5,880,000.00 5,638,126.74 +0.41% 30.00 05:11:43  
  BTC/TRY BTCTurk 3,397,685 3,348,206 3,435,500 3,328,131 +1.48% 30.00 05:11:51  
  Bitcoin PLN Investing.com 235,950 243,153 243,801 235,539 -2.96% 29.00 05:11:48  
  BTC/MYR Luno 300,145 296,419 300,145 300,145 +1.26% 28.00 05:11:45  
  Bitcoin MYR Investing.com 300,145 296,419 302,446 299,287 +1.26% 28.00 05:11:48  
  BTC/EUR Kraken 64,266.1 63,450.5 64,734.9 64,140.6 +1.29% 24.00 05:11:53  
  BTC/AUD Independent Reserve 105,816.00 104,249.00 107,140.18 103,184.09 +1.50% 21.00 05:11:51  
  BTC/NZD Independent Reserve 128,965.27 127,506.12 130,526.17 125,474.98 +1.14% 21.00 05:11:51  
  BTC/PLN EXMO 271,600 267,660 274,409 266,317 +1.47% 15.00 05:11:44  
  BTC/BRL MercadoBitcoin 375,746 372,616 381,436 370,295 +0.84% 14.00 05:11:46  
  BTC/CHF Kraken 59,045.5 58,430.3 59,393.2 58,886.0 +1.05% 13.00 05:11:46  
  Bitcoin CHF Investing.com 59,045.5 58,430.3 59,393.2 58,886.0 +1.05% 13.00 05:11:48  
  BTC/PLN Zonda (BitBay) 192,001 179,990 205,634 170,000 +6.67% 13.00 05:11:55  
  BTC/AUD BTC Markets 105,500.01 104,277.00 106,665.99 103,618.03 +1.17% 10.00 05:11:53  
  BTC/MXN Bitso 1,310,520 1,294,770 1,324,210 1,287,820 +1.22% 7.00 05:11:48  
  Bitcoin MXN Investing.com 1,310,520 1,294,770 1,320,650 1,306,770 +1.22% 7.00 05:11:48  
  Bitcoin INR Investing.com 3,849,781 3,849,856 3,849,836 3,344,011 -0.00% 4.00 05:11:48  
  BTC/INR Bitbns 3,849,781 3,849,856 3,849,867 3,344,005 0.00% 4.00 05:11:45  
  BTC/GBP Kraken 55,997.0 55,256.6 56,402.1 55,854.3 +1.34% 3.00 05:11:54  
  BTC/GBP CEX.IO 56,035.9 55,260.6 57,840.4 49,147.0 +1.40% 3.00 05:11:50  
  Bitcoin CAD Investing.com 103,342.6 102,218.5 104,184.3 103,131.3 +1.10% 2.00 05:11:44  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 16:00:07  
  BTC/CAD Kraken 103,342.6 102,218.5 104,184.3 103,131.3 +1.10% 2.00 05:11:43  
  BTC/PLN Binance 272,533 268,687 275,886 267,512 +1.43% 1.00 05:11:53  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 05:11:52  
  BTC/IDR Luno 1,300,004,000 1,260,130,944 1,300,004,000 1,300,004,000 +3.16% 1.00 05:11:45  
  BTC/THB Orbix 2,428,235 2,394,755 2,448,076 2,385,000 +1.40% 1.00 05:11:54  
  BTC/NGN Luno 104,428,001 103,198,008 104,428,001 104,428,001 +1.19% 1.00 05:11:45  
  BTC/IDR Indodax 1,299,134,000 1,283,643,008 1,309,568,000 1,276,080,000 +1.21% 0 05:11:51  
  BTC/SAR Synthetic 283,780 305,951 473,311 183,003 +1.46% 0 05:11:31  
  BTC/INR Synthetic 70,541 7,122,330 10,339,685 54,314 +2.06% 0 05:11:31  
  BTC/ZAR Synthetic 1,239,445 1,488,531 2,200,153 772,072 +1.51% 0 05:11:31  
  BTC/MXN Synthetic 1,309,829 1,650,950 2,316,498 1,013,937 +1.29% 0 05:11:31  
  BTC/SEK Synthetic 691,551 823,819 1,185,411 445,681 +1.09% 0 05:11:31  
  BTC/SGD Gemini 96,174.47 94,880.42 97,100.00 94,400.00 +1.36% 0 05:11:52  
  BTC/ILS Synthetic 225,501 296,801 421,238 154,409 +1.34% 0 05:11:31  
  BTC/MYR Synthetic 299,271 360,716 531,976 205,136 +1.46% 0 05:11:31  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 05:11:45  
  BTC/VND Synthetic 199,179 209,922 1,000,000,000 156,481 +1.44% 0 05:11:31  
  Bitcoin HKD Investing.com 592,449 583,900 596,872 591,238 +1.46% 0 05:11:32  
  BTC/ETH Synthetic 32.77 39.25 56.22 23.17 +0.36% 0 05:11:31  
  Bitcoin SAR Investing.com 283,780 279,685 285,899 283,200 +1.46% 0 05:11:32  
  Bitcoin ILS Investing.com 225,501 222,513 227,449 225,182 +1.34% 0 05:11:32  
  Bitcoin VND Investing.com 199,179 196,358 200,711 198,767 +1.44% 0 05:11:32  
  Bitcoin SGD Investing.com 96,174.5 94,880.4 96,667.7 96,127.1 +1.36% 0 05:11:52  
  Bitcoin SEK Investing.com 691,551 684,073 696,079 689,508 +1.09% 0 05:11:32  
  BTC/HKD Synthetic 592,449 633,573 981,981 380,197 +1.46% 05:11:31  
  BTC/BRL Coins.xyz 375,952 369,587 387,865 364,634 +1.72% 05:11:54  
  BTC/AUD Coins.xyz 105,937.39 104,148.50 107,812.68 103,532.64 +1.72% 05:11:54  
  BTC/CZK Coinmate 1,561,613 1,543,447 1,576,347 1,535,001 +1.18% 05:11:53  

Ethereum

(13.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 2,307.01 2,282.41 2,346.84 2,262.06 +1.08% 9.86B 05:11:28  
  USDT/PHP Coins.ph 60.070 60.040 60.160 59.890 +0.05% 1.29B 05:11:49  
  ETH/PHP Coins.ph 138,722.1 137,278.4 140,650.0 136,000.1 +1.05% 10.86M 05:11:49  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 05:02:26  
  ETH/XRP IndoEx 1,623.22 1,620.39 1,623.22 1,623.22 +0.17% 629.08K 05:11:44  
  Ethereum Investing.com 2,308.61 2,283.49 2,326.15 2,300.90 +1.10% 345.19K  
  ETH/USD Binance 2,308.67 2,283.42 2,346.78 2,263.18 +1.11% 293.37K  
  ETH/USD HTX 2,308.17 2,283.52 2,346.73 2,262.97 +1.08% 48.32K 05:11:50  
  ETH/USD Perpetual Kraken Futures 2,309.20 2,283.70 2,347.80 2,263.30 +1.12% 46.17K 05:11:52  
  ETH/FDUSD Binance 2,310.64 2,285.90 2,348.59 2,265.67 +1.08% 13.53K 05:11:46  
  Ethereum KRW Investing.com 3,416,564 3,389,828 3,444,294 3,405,000 +0.79% 12.51K 05:11:52  
  Ethereum Euro Investing.com 1,961.59 1,943.23 1,974.31 1,954.66 +0.94% 10.73K 05:11:52  
  Ethereum BTC Investing.com 0.030520 0.030620 0.030550 0.030460 -0.33% 10.34K 05:11:48  
  ETH/BTC Binance 0.030520 0.030620 0.030870 0.030460 -0.33% 10.27K 05:11:38  
  ETH/KRW Bithumb 3,417,000 3,389,000 3,468,000 3,382,000 +0.83% 7.06K 05:11:44  
  Ethereum TRY Investing.com 103,614.6 102,475.7 104,376.1 103,300.2 +1.11% 6.36K 05:11:52  
  ETH/EUR Binance 1,961.34 1,943.19 1,992.19 1,927.58 +0.93% 5.89K 05:11:51  
  ETH/KRW Upbit 3,416,000 3,391,000 3,446,000 3,404,000 +0.74% 4.61K 05:11:49  
  ETH/TRY Binance 103,629 102,456 105,550 101,584 +1.14% 4.09K 05:11:49  
  ETH/USD Bitfinex 2,308.50 2,283.50 2,347.00 2,262.70 +1.09% 3.50K 05:11:52  
  ETH/EUR Coinbase Pro 1,961.19 1,943.22 1,992.26 1,927.12 +0.92% 3.49K 05:11:42  
  ETH/TRY Paribu 103,544 102,506 105,208 101,716 +1.01% 1.58K 05:11:49  
  ETH/GBP Coinbase Pro 1,709.84 1,692.74 1,734.64 1,679.65 +1.01% 1.08K 05:11:44  
  ETH/EUR BitStamp 1,964.69 1,943.71 1,991.66 1,927.99 +1.08% 954.00 05:11:50  
  ETH/BRL Binance 11,464.84 11,405.59 11,674.73 11,300.00 +0.52% 900.00 05:11:48  
  ETH/KRW Coinone 3,416,000 3,389,000 3,468,000 3,366,000 +0.80% 837.00 05:11:51  
  ETH/BRL NovaDAX 11,459.51 11,401.39 11,673.83 11,309.97 +0.51% 751.00 05:11:50  
  Ethereum THB Investing.com 74,050.6 73,281.7 74,509.8 73,800.5 +1.05% 735.00 05:11:52  
  ETH/THB Bitkub 74,050.8 73,281.4 75,100.0 72,645.0 +1.05% 734.00 05:11:52  
  ETH/TRY BTCTurk 103,691 102,531 105,305 101,606 +1.13% 685.00 05:11:51  
  ETH/RUB EXMO.ME 177,935.00 178,000.00 178,764.98 175,500.01 -0.04% 591.00 05:11:43  
  Ethereum RUB Investing.com 177,935.00 178,000.00 178,136.00 177,303.16 -0.04% 591.00 05:11:44  
  ETH/EUR Kraken 1,961.44 1,943.17 1,974.82 1,953.66 +0.94% 401.00 05:11:42  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 12:40:00  
  ETH/INR Bitbns 110,799 116,000 117,000 110,500 -4.48% 202.00 05:11:45  
  Ethereum INR Investing.com 110,799 116,000 114,992 110,500 -4.48% 202.00 05:11:48  
  Ethereum AUD Investing.com 3,227.85 3,192.83 3,241.18 3,212.50 +1.10% 200.00 05:11:48  
  Ethereum MYR Investing.com 9,168.00 9,080.00 9,221.00 9,139.00 +0.97% 174.00 05:11:48  
  ETH/MYR Luno 9,168.00 9,080.00 9,168.00 9,168.00 +0.97% 174.00 05:11:45  
  Ethereum PLN Investing.com 5,701.69 6,213.96 6,285.40 5,700.56 -8.24% 167.00 05:11:48  
  ETH/BRL MercadoBitcoin 11,471.00 11,411.00 11,666.00 11,327.00 +0.53% 166.00 05:11:46  
  ETH/AUD BTC Markets 3,227.84 3,192.46 3,269.31 3,169.00 +1.11% 151.00 05:11:53  
  ETH/PLN Zonda (BitBay) 5,312.01 5,399.99 5,969.97 5,000.00 -1.63% 145.00 05:11:40  
  Ethereum ZAR Investing.com 38,206.0 37,723.0 38,270.0 37,982.0 +1.28% 118.00 05:11:48  
  ETH/ZAR Luno 38,206.0 37,723.0 38,206.0 38,206.0 +1.28% 118.00 05:11:45  
  ETH/GBP Bitfinex 1,708.50 1,692.80 1,732.10 1,686.80 +0.93% 115.00 05:11:52  
  Ethereum CAD Investing.com 3,156.05 3,131.31 3,180.05 3,145.71 +0.79% 82.00 05:11:44  
  ETH/CAD Kraken 3,156.05 3,131.31 3,180.05 3,145.01 +0.79% 82.00 05:11:44  
  ETH/UAH EXMO 103,770.0 103,500.0 103,799.4 102,120.0 +0.26% 79.00 05:11:44  
  ETH/BTC HTX 0.030544 0.030633 0.030855 0.030475 -0.29% 67.00 05:11:47  
  Ethereum JPY Investing.com 368,492 364,839 370,008 366,697 +1.00% 57.00 05:11:48  
  ETH/JPY Zaif 368,225 364,180 372,280 360,000 +1.11% 55.00 05:11:54  
  ETH/AUD Kraken 3,227.90 3,195.97 3,243.70 3,215.48 +1.00% 49.00 05:11:46  
  Ethereum MXN Investing.com 40,013.0 39,629.0 40,409.0 39,865.0 +0.97% 31.00 05:11:48  
  ETH/MXN Bitso 40,013.0 39,629.0 40,762.0 39,327.0 +0.97% 31.00 05:11:48  
  ETH/PLN EXMO 8,270.00 8,174.90 8,394.37 8,167.43 +1.16% 22.00 05:11:44  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 22:05:24  
  ETH/BTC Poloniex 0.030530 0.030620 0.030970 0.030430 -0.29% 6.00 05:11:47  
  ETH/JPY Kraken 375,832 388,888 375,832 375,832 -3.36% 2.00 05:11:46  
  ETH/IDR Luno 40,998,000 40,998,000 40,998,000 40,998,000 0.00% 1.00 05:11:45  
  ETH/NGN Luno 3,149,106 3,149,106 3,149,106 3,149,106 0.00% 1.00 05:11:46  
  ETH/THB Orbix 73,903.0 73,350.0 75,079.9 72,904.7 +0.75% 1.00 05:11:54  
  Ethereum IDR Investing.com 40,998,000 40,998,000 40,998,000 40,998,000 0.00% 1.00 05:11:52  
  Ethereum CNY Investing.com 15,737.3 15,576.3 15,857.0 15,685.2 +1.03% 0 05:11:32  
  Ethereum SAR Investing.com 8,659.66 8,565.21 8,725.49 8,630.96 +1.10% 0 05:11:32  
  Ethereum SEK Investing.com 21,103.0 20,949.4 21,244.0 21,016.5 +0.73% 0 05:11:32  
  ETH/INR Synthetic 2,153 182,168 248,317 1,586 +1.70% 0 05:11:31  
  Ethereum ILS Investing.com 6,881.27 6,814.34 6,942.16 6,862.56 +0.98% 0 05:11:32  
  ETH/ZAR Synthetic 37,822.2 38,072.2 86,438.2 27,420.8 +1.15% 0 05:11:31  
  ETH/MXN Synthetic 39,970.0 42,226.4 92,179.3 28,911.2 +0.93% 0 05:11:31  
  ETH/SAR Synthetic 8,659.66 7,825.32 18,591.50 5,211.39 +1.10% 0 05:11:31  
  ETH/CNY Synthetic 15,737.3 15,139.4 35,491.7 10,185.7 +1.03% 0 05:11:31  
  Ethereum VND Investing.com 6,078 6,013 6,126 6,058 +1.08% 0 05:11:32  
  ETH/SGD Gemini 2,929.24 2,903.63 2,970.00 2,887.11 +0.88% 0 05:11:52  
  ETH/IDR Indodax 39,602,000 39,309,000 40,201,000 39,010,000 +0.75% 0 05:11:52  
  ETH/SEK Synthetic 21,103.0 21,070.8 47,052.6 13,841.6 +0.73% 0 05:11:31  
  ETH/ILS Synthetic 6,881.27 7,591.28 16,699.14 5,244.86 +0.98% 0 05:11:31  
  ETH/XAU Synthetic 0.48153 0.71828 1.46930 0.34853 +0.98% 0 05:11:31  
  ETH/MYR Synthetic 9,132.38 9,226.03 20,940.98 6,236.81 +1.10% 0 05:11:31  
  ETH/VND Synthetic 6,078 5,349 13,057 3,649 +1.08% 0 05:11:31  
  Ethereum HKD Investing.com 18,079 17,882 18,216 18,019 +1.10% 0 05:11:32  
  ETH/HKD Synthetic 18,079 16,186 38,708 10,779 +1.10% 05:11:31  
  ETH/CZK Coinmate 47,743.2 47,367.9 48,395.9 47,086.9 +0.79% 05:11:53  

Solana

(2.98%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 85.13 84.55 86.19 83.70 +0.69% 1.60B 05:11:43  
  Solana Investing.com 85.179 84.596 85.808 85.028 +0.69% 3.36M 05:11:52  
  SOL/USD Binance 85.170 84.590 86.220 83.750 +0.69% 2.23M 05:11:44  
  SOL/USD Coinbase Pro 85.200 84.610 86.250 83.780 +0.70% 955.60K 05:11:42  
  SOL/USDC BitMart 85.233 84.632 86.242 83.815 +0.71% 855.02K 05:11:55  
  SOL/USDC Binance 85.22 84.63 86.27 83.78 +0.70% 488.71K 05:11:53  
  SOL/USD Perpetual Kraken Futures 85.18 84.57 86.24 83.75 +0.72% 374.71K 05:11:52  
  SOL/USD Bitget 85.180 84.590 86.230 83.770 +0.70% 172.54K 05:11:52  
  SOL/FDUSD Binance 85.25 84.68 86.29 83.87 +0.67% 121.31K 05:11:45  
  SOL/EUR Bitvavo 72.36 71.97 73.19 71.35 +0.54% 83.59K 05:11:48  
  Solana BTC Investing.com 0.00112602 0.00113437 0.00113063 0.00112441 -0.74% 63.86K 05:11:52  
  SOL/BTC Binance 0.00112600 0.00113440 0.00113600 0.00112420 -0.74% 59.97K 05:11:45  
  SOL/KRW Bithumb 126,000 125,600 127,600 125,300 +0.32% 42.45K 05:11:44  
  SOL/EUR Coinbase Pro 72.37 71.97 73.19 71.32 +0.56% 35.52K 05:11:55  
  SOL/EUR Binance 72.38 71.96 73.18 71.34 +0.58% 30.66K 05:11:54  
  SOL/TRY Binance 3,823.8 3,795.5 3,870.1 3,760.0 +0.75% 29.67K 05:11:56  
  SOL/KRW Upbit 126,100 125,500 127,100 125,800 +0.48% 28.04K 05:11:52  
  SOL/ETH Binance 0.036890 0.037030 0.037170 0.036730 -0.38% 23.46K 05:11:56  
  SOL/JPY Binance 13,567 13,463 13,695 13,341 +0.77% 11.06K 05:11:30  
  SOL/GBP Coinbase Pro 63.05 62.65 63.72 62.14 +0.64% 9.48K 05:11:45  
  SOL/BRL Binance 423.2 422.4 429.3 418.4 +0.19% 7.85K 05:11:54  
  SOL/BNB Binance 0.13530 0.13620 0.13670 0.13510 -0.66% 5.05K 05:11:42  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 05:11:27  
  SOL/BTC Coinbase Pro 0.00112630 0.00113450 0.00113570 0.00112420 -0.72% 3.69K 05:11:45  
  SOL/EUR Kraken 72.36 71.97 72.85 72.24 +0.54% 3.09K 05:11:44  
  SOL/INR Bitbns 6,714.24 6,535.01 7,750.00 5,507.72 +2.74% 1.02K 05:11:46  
  SOL/GBP Kraken 63.05 62.68 63.48 62.96 +0.59% 611.00 05:11:56  
  SOL/ETH Coinbase Pro 0.037020 0.037000 0.037110 0.036760 +0.05% 249.00 05:11:55  
  SOL/BTC Kraken 0.00112610 0.00113420 0.00113090 0.00112500 -0.71% 206.00 05:11:52  
  SOL/TUSD Binance 85.03 85.03 85.75 81.61 0.00% 164.00 05:11:50  
  SOL/MXN Binance 1,477 1,467 1,491 1,467 +0.68% 43.00 05:11:49  
  SOL/MYR Synthetic 336.887 554.202 1,062.086 270.040 +0.70% 05:11:31  
  SOL/CAD Synthetic 116.234 180.659 349.289 93.558 +0.35% 05:11:31  

XRP

(1.95%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.4258 1.4092 1.4365 1.3945 +1.18% 616.60M 05:11:43  
  XRP Investing.com 1.4266 1.4098 1.4317 1.4202 +1.19% 275.40M  
  XRP/USD Binance 1.4267 1.4097 1.4369 1.3954 +1.21% 92.80M 05:11:47  
  XRP/USD Bitrue 1.4268 1.4097 1.4369 1.3954 +1.21% 79.27M 05:11:50  
  XRP/USD Coinbase Pro 1.4272 1.4100 1.4376 1.3956 +1.22% 70.80M 05:11:55  
  XRP KRW Investing.com 2,110.09 2,092.52 2,119.20 2,101.64 +0.84% 22.76M 05:11:52  
  XRP/USDC Binance 1.4277 1.4106 1.4378 1.3962 +1.21% 19.46M 05:11:52  
  XRP/USD OKX 1.4267 1.4099 1.4370 1.3952 +1.19% 18.77M  
  XRP/PHP Coins.ph 85.67 84.64 86.18 83.92 +1.22% 16.79M 05:11:49  
  XRP/USD Perpetual Kraken Futures 1.4269 1.4100 1.4383 1.3957 +1.20% 12.61M 05:11:51  
  XRP/USD BitMart 1.4268 1.4098 1.4370 1.3954 +1.21% 12.16M 05:11:54  
  XRP/KRW Upbit 2,109.00 2,092.00 2,120.00 2,101.00 +0.81% 10.34M 05:11:49  
  XRP/KRW Bithumb 2,111.00 2,093.00 2,126.00 2,091.00 +0.86% 10.02M 05:11:44  
  XRP TRY Investing.com 64.01136 63.26942 64.21117 63.75715 +1.17% 8.54M 05:11:56  
  XRP JPY Investing.com 227.096 224.466 227.752 226.221 +1.17% 8.25M 05:11:56  
  XRP/TRY Binance 64.030 63.250 64.520 62.630 +1.23% 4.83M 05:11:55  
  XRP/JPY Binance 227.12 224.44 228.10 222.29 +1.19% 4.40M 05:11:53  
  XRP Euro Investing.com 1.21179 1.19952 1.21482 1.20628 +1.02% 3.87M 05:11:40  
  XRP/JPY Bitbank 227.069 224.490 228.000 222.400 +1.15% 3.85M 05:11:51  
  XRP/TRY Paribu 63.955 63.280 64.474 62.700 +1.07% 2.73M 05:11:48  
  XRP/KRW Coinone 2,111.00 2,092.00 2,127.00 2,076.00 +0.91% 2.40M 05:11:50  
  XRP BTC Investing.com 0.00001885 0.00001890 0.00001885 0.00001876 -0.28% 2.03M 05:11:52  
  XRP/BTC Binance 0.00001885 0.00001890 0.00001900 0.00001869 -0.26% 1.78M 05:11:52  
  XRP/EUR Binance 1.21200 1.19970 1.21990 1.18830 +1.03% 1.78M 05:11:40  
  XRP/USD HTX 1.4263 1.4093 1.4362 1.3962 +1.21% 1.62M 05:11:33  
  XRP MXN Investing.com 24.7076 24.5007 24.7832 24.6056 +0.84% 1.53M 05:11:48  
  XRP/MXN Bitso 24.7075 24.5009 24.8875 24.2544 +0.84% 1.53M 05:11:48  
  XRP/FDUSD Binance 1.4280 1.4120 1.4382 1.3973 +1.13% 1.34M 05:11:49  
  XRP/EUR Coinbase Pro 1.2119 1.1992 1.2197 1.1885 +1.06% 1.11M 05:11:38  
  XRP/TRY BTCTurk 64.076 63.298 64.519 62.700 +1.23% 983.75K 05:11:51  
  XRP/EUR BitStamp 1.2112 1.1995 1.2190 1.1891 +0.97% 863.06K 05:11:51  
  XRP ETH Investing.com 0.00061800 0.00061740 0.00061800 0.00061490 +0.10% 746.16K 05:11:28  
  XRP/ETH Binance 0.00061800 0.00061740 0.00062070 0.00061080 +0.10% 746.16K 05:11:26  
  XRP RUB Investing.com 109.42 109.80 109.91 109.00 -0.35% 731.69K 05:11:44  
  XRP/RUB EXMO.ME 109.42 109.80 110.41 109.00 -0.35% 731.69K 05:11:43  
  XRP/ZAR Luno 23.5500 23.3100 23.5500 23.5500 +1.03% 476.29K 05:11:45  
  XRP ZAR Investing.com 23.5500 23.3100 23.5800 23.4500 +1.03% 476.29K 05:11:48  
  XRP AUD Investing.com 1.98710 1.96870 1.99420 1.97980 +0.93% 403.60K 05:11:56  
  XRP/AUD BTC Markets 1.98710 1.96870 2.00020 1.95500 +0.93% 403.60K 05:11:53  
  XRP/MYR Luno 5.65600 5.60020 5.65600 5.65600 +1.00% 389.31K 05:11:45  
  XRP MYR Investing.com 5.65600 5.60020 5.67520 5.63830 +1.00% 389.31K 05:11:48  
  XRP THB Investing.com 45.7406 45.2200 45.8895 45.5520 +1.15% 378.84K 05:11:56  
  XRP/THB Bitkub 45.74 45.22 45.99 44.82 +1.15% 376.05K 05:11:52  
  XRP/BTC Bitfinex 0.00001882 0.00001890 0.00001900 0.00001869 -0.42% 254.57K 05:11:52  
  XRP BRL Investing.com 7.08 7.04 7.11 7.05 +0.58% 211.08K 05:11:52  
  XRP/BRL Binance 7.08 7.04 7.15 6.97 +0.43% 164.83K 05:11:45  
  XRP/EUR Kraken 1.21201 1.19915 1.21510 1.20652 +1.07% 115.04K 05:11:40  
  XRP/GBP Kraken 1.05516 1.04431 1.05975 1.05139 +1.04% 83.85K 05:11:43  
  XRP INR Investing.com 89.250 86.450 89.820 82.630 +3.24% 72.39K 05:11:48  
  XRP/INR Bitbns 89.25 86.45 89.89 82.11 +3.24% 72.39K 05:11:46  
  XRP/GBP BitStamp 1.05404 1.04270 1.06140 1.03759 +1.09% 53.42K 05:11:51  
  XRP/BRL MercadoBitcoin 7.08 7.05 7.15 6.99 +0.43% 43.57K 05:11:46  
  XRP/BNB Binance 0.002267 0.002268 0.002285 0.002257 -0.04% 33.27K 05:11:53  
  XRP CAD Investing.com 1.94903 1.93279 1.95561 1.93770 +0.84% 28.37K 05:11:44  
  XRP/CAD Kraken 1.94903 1.93279 1.95561 1.93770 +0.84% 28.37K 05:11:42  
  XRP/TUSD Binance 1.3178 1.3178 1.3762 1.3178 0.00% 4.86K 05:11:32  
  XRP/MXN Binance 24.743 24.487 24.841 24.000 +1.05% 3.01K 05:11:17  
  XRP/THB Orbix 45.82 45.22 45.85 45.22 +1.33% 2.79K 05:11:54  
  XRP/BRL NovaDAX 7.11 7.00 7.16 7.00 +1.57% 2.68K 05:11:49  
  XRP/NGN Luno 1,940.17 1,900.56 1,940.17 1,940.17 +2.08% 1.36K 05:11:45  
  XRP/BTC HitBTC 0.00001898 0.00001891 0.00001898 0.00001898 +0.37% 1.00 05:11:50  
  XRP/INR Synthetic 1.330 187.521 226.042 1.021 +1.81% 0 05:11:31  
  XRP/PLN Synthetic 5.12815 8.31338 13.40421 3.65521 +0.99% 0 05:11:31  
  XRP IDR Investing.com 24,473.0 24,247.0 24,554.0 24,364.0 +0.93% 0 05:11:52  
  XRP/IDR Indodax 24,473.0 24,247.0 24,630.0 24,000.0 +0.93% 0 05:11:51  
  XRP/ZAR Synthetic 23.3724 39.1909 65.1594 14.1091 +1.26% 0 05:11:31  
  XRP/MXN Synthetic 24.6996 43.4671 68.6300 18.5290 +1.04% 0 05:11:31  
  XRP CNY Investing.com 9.7249 9.6149 9.7590 9.6793 +1.14% 0 05:11:32  
  XRP/ARS Synthetic 1,965.08 2,287.07 4,716.88 90.98 +2.47% 0 05:11:31  
  XRP/CNY Synthetic 9.7249 15.5842 26.2884 5.6758 +1.14% 0 05:11:31  
  XRP VND Investing.com 3.8 3.7 3.8 3.7 +2.70% 0 05:11:32  
  XRP ILS Investing.com 4.25231 4.20636 4.27285 4.23606 +1.09% 0 05:11:32  
  XRP/CAD Synthetic 1.94711 3.09588 5.02589 1.15166 +0.87% 0 05:11:31  
  XRP/VND Synthetic 3.8 5.5 20,430.2 2.9 0.00% 0 05:11:31  
  XRP/MYR Synthetic 5.64339 9.49713 15.52546 3.74873 +1.21% 0 05:11:31  
  XRP SEK Investing.com 13.0407 12.9317 13.0744 12.9676 +0.84% 0 05:11:32  
  XRP/HKD Synthetic 11.1719 16.6796 28.7233 6.9478 +1.21% 0 05:11:31  
  XRP/ILS Synthetic 4.25231 7.81435 12.30034 2.82173 +1.09% 0 05:11:31  
  XRP HKD Investing.com 11.1719 11.0380 11.2110 11.1194 +1.21% 0 05:11:32  
  XRP/TRX Synthetic 4.3403 9.1258 11.5213 4.0149 +2.32% 0 05:11:31  
  XRP/SEK Synthetic 13.0407 21.6900 35.5968 8.1445 +0.84% 0 05:11:31  
  XRP/SAR Synthetic 5.35128 8.05526 13.72599 3.34425 +1.21% 0 05:11:31  
  XRP SAR Investing.com 5.35128 5.28713 5.37003 5.32614 +1.21% 0 05:11:32  
  XRP/TRY Synthetic 63.97534 78.47974 147.55444 11.46369 +1.21% 0 05:11:31  
  XRP/AUD Synthetic 1.99086 3.39870 5.62371 1.24869 +1.07% 0 05:11:31  
  XRP PLN Investing.com 5.12815 5.07763 5.14057 5.10223 +0.99% 0 05:11:32  
  XRP/AED Synthetic 5.2393 7.8952 13.4387 3.2717 +1.21% 05:11:31  

BNB

(1.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 629.70 621.44 632.99 617.30 +1.33% 239.02M 05:11:42  
  BNB Investing.com 629.40 621.00 632.50 628.20 +1.35% 12.38M  
  BNB/USD Gate.io 629.50 621.00 632.50 616.90 +1.37% 12.28M 05:11:52  
  BNB/PHP Coins.ph 37,817.7 37,288.7 37,969.0 37,075.2 +1.42% 3.15M 05:11:50  
  BNB/USD Binance 629.35 621.02 632.46 617.00 +1.34% 91.62K  
  BNB ETH Investing.com 0.272646 0.271900 0.273100 0.271700 +0.27% 27.45K 05:11:56  
  BNB/ETH Binance 0.272600 0.271900 0.273300 0.269300 +0.26% 14.71K 05:11:50  
  BNB BTC Investing.com 0.008319 0.008328 0.008330 0.008292 -0.11% 14.27K 05:11:52  
  BNB/ETH P2PB2B 0.272700 0.271900 0.273300 0.269410 +0.29% 12.73K 05:11:55  
  BNB/USDC Binance 629.69 621.33 632.78 617.34 +1.35% 9.79K 05:11:45  
  BNB/BTC Binance 0.008319 0.008328 0.008366 0.008252 -0.11% 7.72K 05:11:48  
  BNB/BTC P2PB2B 0.008319 0.008328 0.008365 0.008253 -0.11% 6.55K 05:11:56  
  BNB/FDUSD Binance 630.0 621.7 633.1 617.6 +1.35% 3.20K 05:11:55  
  BNB/JPY Binance 100,248 98,914 100,658 98,281 +1.35% 1.92K 05:11:37  
  BNB/USD Perpetual Kraken Futures 629.86 621.44 632.80 617.18 +1.35% 1.24K 05:11:51  
  BNB Euro Investing.com 534.8 528.3 536.9 533.8 +1.23% 1.19K 05:11:52  
  BNB/EUR Binance 534.8 528.3 536.9 525.3 +1.23% 1.19K 05:11:49  
  BNB/TRY Binance 28,251.00 27,863.00 28,384.00 27,689.00 +1.39% 1.17K 05:11:53  
  BNB/INR Bitbns 40,133 47,833 49,000 35,972 -16.10% 317.00 05:11:47  
  BNB/BRL Binance 3,125.00 3,102.00 3,147.00 3,084.00 +0.74% 193.00 05:11:44  
  BNB/THB Bitkub 20,185.98 19,943.91 20,250.00 19,800.71 +1.21% 148.00 05:11:52  
  BNB/CAD Synthetic 858.94 803.94 1,923.68 685.95 +1.00% 05:11:31  

Dogecoin

(0.96%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.095000 0.094603 0.095829 0.094663 +0.42% 974.76M 05:11:36  
  DOGE/USD Binance 0.095000 0.094600 0.096090 0.093590 +0.42% 737.12M 05:11:33  
  DOGE/USD Perpetual Binance Futures 0.09493 0.09454 0.09605 0.09354 +0.41% 406.01M  
  DOGE/USD Coinbase Pro 0.095020 0.094620 0.096140 0.093640 +0.42% 132.55M  
  DOGE/USD Perpetual Kraken Futures 0.09499 0.09462 0.09614 0.09365 +0.39% 79.45M  
  DOGE/USD KuCoin 0.094980 0.094600 0.096080 0.093620 +0.40% 65.88M  
  DOGE/USDC Binance 0.09507 0.09465 0.09615 0.09365 +0.44% 55.41M 05:11:57  
  DOGE/FDUSD Binance 0.09510 0.09468 0.09616 0.09371 +0.44% 53.97M 05:11:54  
  DOGE/USD HTX 0.094959 0.094590 0.096076 0.093642 +0.39% 37.07M  
  DOGE/TRY Binance 4.2660 4.2440 4.3130 4.2010 +0.52% 24.54M 05:11:50  
  DOGE/KRW Bithumb 140.0 141.0 142.0 139.0 -0.71% 23.33M 05:11:44  
  DOGE/TRY Paribu 4.2614 4.2442 4.3066 4.1998 +0.41% 22.93M 05:11:50  
  DOGE/KRW Upbit 141.0 140.0 142.0 140.0 +0.71% 19.84M 05:11:53  
  DOGE/EUR Binance 0.08068 0.08048 0.08157 0.07966 +0.25% 4.63M 05:11:45  
  Dogecoin BTC Investing.com 0.00000125 0.00000126 0.00000126 0.00000125 -0.74% 4.15M 05:11:48  
  DOGE/BTC Binance 0.00000125 0.00000126 0.00000127 0.00000125 -0.79% 3.88M 05:11:43  
  DOGE/USD BitStorage 0.094980 0.094600 0.096050 0.093630 +0.40% 2.13M  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 05:11:21  
  DOGE/GBP Coinbase Pro 0.0703 0.0700 0.0710 0.0694 +0.43% 1.40M 05:11:55  
  DOGE/EUR Coinbase Pro 0.08070 0.08060 0.08150 0.07980 +0.12% 1.22M 05:11:43  
  DOGE/EUR Kraken 0.08066 0.08049 0.08135 0.08043 +0.22% 730.90K 05:11:55  
  DOGE/BRL Binance 0.4714 0.4723 0.4776 0.4685 -0.19% 675.02K 05:11:43  
  DOGE/EUR MEXC 0.08070 0.08052 0.08154 0.07964 +0.22% 653.48K 05:11:52  
  DOGE/BTC Coinbase Pro 0.00000126 0.00000126 0.00000127 0.00000125 0.00% 276.47K 05:11:45  
  DOGE/AUD Independent Reserve 0.13245 0.13144 0.13371 0.13136 +0.77% 89.64K 05:11:52  
  DOGE/BRL NovaDAX 0.4691 0.4703 0.4767 0.4691 -0.26% 89.49K 05:11:49  
  DOGE/USDC Gate.io 0.09502 0.09438 0.09604 0.09360 +0.68% 67.37K 05:11:49  
  DOGE/INR Bitbns 5.500 5.550 5.560 5.500 -0.90% 3.71K 05:11:44  
  DOGE/CNY Synthetic 0.64755 1.24319 2.18152 0.55638 +0.37% 0 05:11:31  
  DOGE/CAD Synthetic 0.129651 0.247527 0.423924 0.110010 +0.09% 0 05:11:31  
  DOGE/AED Synthetic 0.348862 0.630499 1.124807 0.294436 +0.43% 05:11:31  

World Liberty Financial USD

(0.73%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9995 0.9998 0.9999 0.9994 -0.03% 117.89M 05:11:48  

TRON

(0.55%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.328699 0.332280 0.329005 0.328101 -1.08% 152.95M 05:11:52  
  TRX/USD Binance 0.328700 0.332300 0.333000 0.326300 -1.08% 119.11M 05:11:20  
  TRX/USD Perpetual Binance Futures 0.32841 0.33205 0.33285 0.32601 -1.10% 60.51M 05:11:43  
  TRX/USD Bitrue 0.328700 0.332200 0.333000 0.326300 -1.05% 28.76M 05:11:50  
  TRON TRY Investing.com 14.74805 14.90825 14.76565 14.71768 -1.07% 8.27M 05:11:56  
  TRX/TRY Binance 14.7510 14.9070 14.9460 14.6510 -1.05% 6.57M 05:11:53  
  TRX/USDC Binance 0.3288 0.3324 0.3332 0.3266 -1.08% 5.21M 05:11:17  
  TRX/USD HTX 0.328683 0.332228 0.333040 0.326317 -1.07% 5.07M 05:11:48  
  TRON BTC Investing.com 0.00000435 0.00000445 0.00000436 0.00000431 -2.26% 4.18M 05:11:52  
  TRON KRW Investing.com 486.375 493.395 488.000 485.000 -1.42% 3.75M 05:11:56  
  TRX/BTC Binance 0.00000435 0.00000445 0.00000448 0.00000428 -2.25% 2.95M 05:11:46  
  TRX/KRW Bithumb 486.00 494.00 488.00 483.00 -1.62% 2.35M 05:11:45  
  TRX/KRW Upbit 487.00 492.00 488.00 485.00 -1.02% 1.41M 05:11:54  
  TRX/USD Perpetual Kraken Futures 0.32873 0.33239 0.33247 0.32631 -1.10% 1.06M 05:11:52  
  TRX/BTC HTX 0.00000435 0.00000446 0.00000447 0.00000429 -2.47% 993.53K 05:11:50  
  TRX/TRY Paribu 14.7280 14.9040 14.9460 14.5210 -1.18% 950.74K 05:11:48  
  TRX/TRY BTCTurk 14.7476 14.9243 14.9352 14.6565 -1.18% 747.74K 05:11:51  
  TRX/EUR Binance 0.279300 0.282700 0.283300 0.277100 -1.20% 721.54K 05:11:49  
  TRON EUR Investing.com 0.279300 0.282700 0.279300 0.278700 -1.20% 721.54K 05:11:52  
  TRON ETH Investing.com 0.00014212 0.00014593 0.00014284 0.00014133 -2.61% 600.63K 05:11:56  
  TRX/ETH Binance 0.00014212 0.00014593 0.00014666 0.00013997 -2.61% 600.62K 05:11:49  
  TRX/XRP Bitrue 0.230600 0.235800 0.237900 0.228400 -2.21% 525.27K 05:11:50  
  TRX/XRP Binance 0.230500 0.235900 0.238000 0.228500 -2.29% 282.74K 05:11:56  
  TRX/BTC KuCoin 0.00000434 0.00000447 0.00000448 0.00000429 -2.91% 236.80K 05:11:43  
  TRX/BNB Binance 0.0005222 0.0005363 0.0005379 0.0005192 -2.63% 231.44K 05:11:56  
  TRX/JPY Zaif 52.0355 52.6205 52.7652 52.0171 -1.11% 6.06K 05:11:54  
  TRX/USDC Gate.io 0.3286 0.3328 0.3324 0.3269 -1.26% 5.66K 05:11:54  
  TRX/BRL NovaDAX 1.642217 1.661591 1.664903 1.642217 -1.17% 2.89K 05:11:49  
  TRX/ETH BitMart 0.00014213 0.00014593 0.00014668 0.00013996 -2.60% 17.00 05:11:54  
  TRON INR Investing.com 6.49 6.49 6.49 6.49 0.00% 15.00 05:11:48  
  TRX/INR Bitbns 6.49 6.49 6.49 6.49 0.00% 15.00 05:11:45  
  TRX/RUB Synthetic 24.63643 20.67209 29.96959 5.78980 -2.42% 0 05:11:31  
  TRX/SAR Synthetic 1.232746 0.882504 1.388180 0.293538 -1.08% 0 05:11:31  
  TRX/TRY Synthetic 14.7377 8.5979 15.1045 1.0062 -1.08% 0 05:11:31  
  TRON ZAR Investing.com 5.38417 5.44048 5.38846 5.37134 -1.04% 0 05:11:32  
  TRX/PLN Synthetic 1.181344 0.910782 1.348706 0.320832 -1.30% 0 05:11:31  
  TRX/MXN Synthetic 5.68992 4.76209 6.91108 1.62636 -1.25% 0 05:11:31  
  TRX/ZAR Synthetic 5.38417 4.29361 6.50290 1.23841 -1.03% 0 05:11:31  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 05:11:31  
  TRX/EUR Synthetic 0.271563 0.217081 0.329444 0.069420 -2.47% 0 05:11:31  
  TRX/SEK Synthetic 3.00411 2.37627 3.54019 0.71488 -1.45% 0 05:11:31  
  TRX/ILS Synthetic 0.979583 0.856110 1.250253 0.247674 -1.20% 0 05:11:31  
  TRON MXN Investing.com 5.68992 5.76223 5.69413 5.67930 -1.25% 0 05:11:32  
  TRX/AUD Synthetic 0.458624 0.372349 0.567874 0.109603 -1.22% 0 05:11:31  
  TRON PLN Investing.com 1.181344 1.196866 1.181704 1.178995 -1.30% 0 05:11:32  
  TRON SAR Investing.com 1.232746 1.246249 1.233871 1.230870 -1.08% 0 05:11:32  
  TRON RUB Investing.com 24.63643 25.24696 24.65892 24.59895 -2.42% 0 05:11:32  
  TRON SEK Investing.com 3.00411 3.04817 3.00503 2.99680 -1.45% 0 05:11:32  
  TRON ILS Investing.com 0.979583 0.991495 0.982223 0.978390 -1.20% 0 05:11:32  
  TRON CNY Investing.com 2.24029 2.26637 2.24233 2.23688 -1.15% 0 05:11:32  
  TRON MYR Investing.com 1.300040 1.314280 1.300950 1.296801 -1.08% 0 05:11:32  
  TRX/CNY Synthetic 2.24029 1.70735 2.65197 0.49818 -1.15% 0 05:11:31  
  TRON VND Investing.com 0.87 0.87 0.87 0.86 0.00% 0 05:11:32  
  TRON CAD Investing.com 0.448546 0.455012 0.448895 0.447742 -1.42% 0 05:11:32  
  TRON AUD Investing.com 0.458624 0.464296 0.458764 0.457416 -1.22% 0 05:11:32  
  TRX/CAD Synthetic 0.448546 0.339172 0.509994 0.101086 -1.42% 0 05:11:31  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 -1.11% 0 05:11:31  
  TRX/MYR Synthetic 1.300040 1.040469 1.558340 0.329041 -1.08% 0 05:11:31  
  TRX/HKD Synthetic 2.57361 1.82735 2.90157 0.60984 -1.08% 0 05:11:31  
  TRON HKD Investing.com 2.57361 2.60180 2.57596 2.56969 -1.08% 0 05:11:32  

Chainlink

(0.41%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.280 9.183 9.402 9.093 +1.06% 109.86M 05:11:57  
  Chainlink Investing.com 9.28 9.18 9.36 9.24 +1.06% 3.59M 05:11:48  
  LINK/USD Binance 9.28 9.18 9.41 9.10 +1.09% 2.42M 05:11:52  
  LINK/USD HTX 9.28 9.19 9.40 9.10 +0.98% 1.08M 05:11:49  
  LINK/XRP Bitrue 6.5087 6.5167 6.5684 6.4474 -0.12% 329.80K 05:11:51  
  LINK/USD MEXC 9.28 9.19 9.40 9.10 +0.98% 83.84K 05:11:46  
  LINK/BTC Binance 0.00012260 0.00012320 0.00012380 0.00012210 -0.49% 72.62K 05:11:57  
  Chainlink BTC Investing.com 0.00012260 0.00012320 0.00012300 0.00012230 -0.49% 72.62K 05:11:44  
  Chainlink Euro Investing.com 7.8858 7.8198 7.9453 7.8603 +0.85% 60.43K 05:11:56  
  LINK/TRY Paribu 416.40 412.45 421.92 408.74 +0.96% 56.99K 05:11:48  
  LINK/EUR Binance 7.8900 7.8200 7.9800 7.7600 +0.90% 32.66K 05:11:45  
  LINK/EUR Coinbase Pro 7.8800 7.8200 7.9800 7.7600 +0.77% 25.97K 05:11:54  
  LINK/TRY BTCTurk 415.00 413.58 421.39 410.20 +0.34% 10.56K 05:11:51  
  Chainlink ETH Investing.com 0.004020 0.004023 0.004028 0.004013 -0.07% 9.92K 05:11:48  
  LINK/ETH Binance 0.004020 0.004023 0.004033 0.003981 -0.07% 9.92K 05:11:47  
  LINK/BRL Binance 46.12 45.85 46.69 45.55 +0.59% 4.41K 05:11:54  
  LINK/EUR Kraken 7.8945 7.8127 7.9369 7.8702 +1.05% 1.81K 05:11:43  
  LINK/BRL MercadoBitcoin 46.05 45.84 46.70 45.69 +0.46% 328.00 05:11:46  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 10:49:40  
  LINK/CAD Synthetic 12.67 19.83 38.51 9.93 +0.74% 05:11:31  

Cardano

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2469 0.2456 0.2514 0.2434 +0.53% 146.91M 05:11:43  
  Cardano Investing.com 0.2471 0.2459 0.2496 0.2466 +0.50% 128.86M 05:11:52  
  ADA/USD Binance 0.2471 0.2459 0.2514 0.2436 +0.49% 99.26M 05:11:50  
  ADA/USD HTX 0.2471 0.2458 0.2515 0.2437 +0.53% 19.95M 05:11:47  
  ADA/USD HitBTC 0.2472 0.2458 0.2513 0.2437 +0.53% 9.65M 05:11:50  
  Cardano TRY Investing.com 11.10 11.03 11.19 11.07 +0.65% 4.77M 05:11:56  
  Cardano KRW Investing.com 366.00 365.00 370.00 365.00 +0.27% 4.07M 05:11:52  
  ADA/KRW Upbit 366.00 365.00 370.00 365.00 +0.27% 4.07M 05:11:51  
  Cardano Euro Investing.com 0.2101 0.2092 0.2119 0.2093 +0.43% 3.55M 05:11:56  
  ADA/TRY Binance 11.10 11.03 11.28 10.94 +0.63% 3.52M 05:11:56  
  ADA/EUR Binance 0.2101 0.2092 0.2134 0.2074 +0.43% 3.47M 05:11:49  
  ADA/THB Bitkub 7.91 7.90 8.03 7.82 +0.13% 1.36M 05:11:51  
  Cardano BTC Investing.com 0.00000327 0.00000330 0.00000328 0.00000326 -0.78% 1.09M 05:11:52  
  ADA/BTC Binance 0.00000327 0.00000330 0.00000330 0.00000325 -0.91% 1.04M 05:11:50  
  ADA/TRY BTCTurk 11.11 11.04 11.27 10.94 +0.63% 1.03M 05:11:51  
  Cardano ETH Investing.com 0.000107 0.000108 0.000107 0.000107 -0.37% 515.25K 05:11:56  
  ADA/ETH Binance 0.0001071 0.0001079 0.0001079 0.0001065 -0.74% 515.08K 05:11:52  
  ADA/TRY Paribu 11.13 11.03 11.26 10.95 +0.91% 218.81K 05:11:48  
  ADA/BRL Binance 1.228 1.230 1.251 1.217 -0.16% 205.77K 05:11:51  
  Cardano INR Investing.com 16.6100 16.7900 18.5000 16.6100 -1.07% 111.79K 05:11:48  
  ADA/INR Bitbns 16.61 16.79 18.50 16.51 -1.07% 111.79K 05:11:45  
  ADA/EUR Kraken 0.2103 0.2092 0.2118 0.2098 +0.53% 80.59K 05:11:54  
  ADA/BRL NovaDAX 1.236 1.229 1.243 1.222 +0.57% 57.13K 05:11:50  
  ADA/BNB Binance 0.000393 0.000396 0.000397 0.000392 -0.76% 39.36K 05:11:52  
  ADA/BTC HitBTC 0.00000341 0.00000341 0.00000341 0.00000341 0.00% 31.40K 05:11:50  
  ADA/BRL MercadoBitcoin 1.230 1.232 1.276 1.221 -0.16% 19.02K 05:11:46  
  ADA/BTC Bitfinex 0.00000328 0.00000328 0.00000329 0.00000327 0.00% 13.98K 05:11:52  
  ADA/ETH Kraken 0.0001074 0.0001070 0.0001074 0.0001070 +0.37% 168.00 05:11:44  
  Cardano VND Investing.com 0.7 0.6 0.7 0.6 +16.67% 0 05:11:32  
  Cardano AUD Investing.com 0.34468 0.34335 0.34792 0.34389 +0.39% 0 05:11:32  
  Cardano CAD Investing.com 0.33711 0.33648 0.34056 0.33652 +0.19% 0 05:11:32  
  ADA/USD Synthetic 0.2470 0.7182 1.2557 0.2227 +0.51% 0 05:11:31  
  Cardano MYR Investing.com 0.97706 0.97191 0.98578 0.97547 +0.53% 0 05:11:32  
  ADA/CNY Synthetic 1.68371 5.21233 7.99663 1.54545 +0.46% 0 05:11:31  
  ADA/EUR Synthetic 0.2041 0.6625 1.1140 0.1939 -0.91% 0 05:11:31  
  ADA/INR Synthetic 0.2303 62.7185 94.8411 0.2012 +1.12% 0 05:11:31  
  ADA/ZAR Synthetic 4.04653 13.10785 19.87845 3.64723 +0.58% 0 05:11:31  
  ADA/MXN Synthetic 4.27632 14.53809 26.10572 3.90839 +0.36% 0 05:11:31  
  ADA/PLN Synthetic 0.88785 2.78050 5.14986 0.79964 +0.31% 0 05:11:31  
  ADA/TRY Synthetic 11.08 26.25 41.54 9.72 +0.53% 0 05:11:31  
  ADA/SAR Synthetic 0.92648 2.69418 4.71175 0.83533 +0.53% 0 05:11:31  
  ADA/RUB Synthetic 18.5157 63.1093 92.9354 17.0913 -0.83% 0 05:11:31  
  ADA/SEK Synthetic 2.25777 7.25446 11.47490 2.02271 +0.16% 0 05:11:31  
  ADA/ILS Synthetic 0.73621 2.61360 3.97556 0.70009 +0.41% 0 05:11:31  
  ADA/HKD Synthetic 1.93422 5.57868 9.78888 1.73984 +0.53% 0 05:11:31  
  Cardano HKD Investing.com 1.93422 1.92404 1.95458 1.93109 +0.53% 0 05:11:32  
  ADA/MYR Synthetic 0.97706 3.17642 5.28162 0.88198 +0.53% 0 05:11:31  
  ADA/VND Synthetic 0.7 1.8 28,784.2 0.6 0.00% 0 05:11:31  
  ADA/CAD Synthetic 0.33711 1.03545 1.62259 0.30557 +0.19% 0 05:11:31  
  ADA/AUD Synthetic 0.34468 1.13674 1.75929 0.32252 +0.39% 0 05:11:31  
  Cardano ZAR Investing.com 4.04653 4.02325 4.08310 4.03997 +0.58% 0 05:11:32  
  Cardano MXN Investing.com 4.27632 4.26119 4.31909 4.27013 +0.36% 0 05:11:32  
  Cardano PLN Investing.com 0.88785 0.88509 0.89623 0.88609 +0.31% 0 05:11:32  
  Cardano SAR Investing.com 0.92648 0.92161 0.93623 0.92498 +0.53% 0 05:11:32  
  Cardano RUB Investing.com 18.5157 18.6702 18.7106 18.4858 -0.83% 0 05:11:32  
  Cardano SEK Investing.com 2.25777 2.25413 2.27945 2.25205 +0.16% 0 05:11:32  
  Cardano CNY Investing.com 1.68371 1.67599 1.70143 1.68098 +0.46% 0 05:11:32  
  Cardano ILS Investing.com 0.73621 0.73321 0.74463 0.73546 +0.41% 0 05:11:32  

Zcash

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 315.90 308.84 318.65 312.55 +2.28% 213.53K 05:11:48  
  Zcash BTC Investing.com 0.004192 0.004294 0.004196 0.004183 -2.39% 186.90K 05:11:56  
  ZEC/BTC YoBit 0.004192 0.004297 0.004300 0.004156 -2.44% 185.13K 05:11:55  
  ZEC/USD Binance 315.81 308.82 322.98 304.52 +2.26% 142.79K 05:11:47  
  ZEC/USD Coinbase Pro 316.06 309.00 323.54 304.67 +2.28% 53.23K 05:11:54  
  ZEC/USD Perpetual Kraken Futures 316.12 308.95 323.33 304.85 +2.32% 38.46K 05:11:51  
  ZEC/USD HTX 315.78 308.99 322.97 305.00 +2.20% 17.52K 05:11:48  
  ZEC/RUB EXMO.ME 23,470.00 23,390.00 24,500.00 23,380.01 +0.34% 3.12K 05:11:58  
  ZEC/BTC Binance 0.004175 0.004140 0.004230 0.004080 +0.85% 1.76K 05:11:57  
  ZEC/EUR Kraken 268.27 262.72 270.60 265.49 +2.11% 251.00 05:11:45  
  Zcash EUR Investing.com 268.27 262.72 270.60 264.86 +2.11% 251.00 05:11:48  
  Zcash ETH Investing.com 0.13653 0.13516 0.13736 0.13446 +1.01% 118.00 05:11:56  
  ZEC/ETH Binance 0.13653 0.13516 0.13820 0.13237 +1.01% 118.00 05:11:54  
  ZEC/BTC Bitfinex 0.004190 0.004123 0.004208 0.004082 +1.63% 10.00 05:11:51  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 05:11:44  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 07:28:20  
  ZEC/GBP Synthetic 233.65 23.85 564.15 21.40 +2.21% 0 05:11:31  
  ZEC/AUD Synthetic 440.73 48.79 1,146.31 44.62 +2.15% 0 05:11:31  
  ZEC/CAD Synthetic 431.04 44.45 1,044.74 39.33 +1.94% 05:11:31  

Hyperliquid

(0.24%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 41.27 40.98 41.79 40.35 +0.71% 383.71M 05:11:28  
  Hyperliquid Investing.com 41.2915 40.9685 41.3449 40.3782 +0.79% 7.40M 05:11:56  
  HYPE/USD CoinW 41.2686 40.9670 41.7897 40.3778 +0.74% 6.60M 05:11:36  
  HYPE/USD KuCoin 41.3090 40.9640 41.7970 40.3610 +0.84% 653.78K 05:11:52  
  HYPE/USD Coinbase Pro 41.2800 41.0000 41.8200 40.3700 +0.68% 149.69K 05:11:54  
  Hyperliquid EUR Investing.com 35.060 34.879 35.113 34.287 +0.52% 75.83K 05:11:48  
  HYPE/EUR Bitvavo 35.059 34.879 35.507 34.280 +0.52% 74.40K 05:11:48  
  HYPE/USD Perpetual Kraken Futures 41.29 41.08 41.81 40.40 +0.51% 68.54K 05:11:52  
  HYPE/EUR Kraken 35.110 34.880 35.110 34.260 +0.66% 1.43K 05:11:43  

Avalanche

(0.23%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 9.27 9.14 9.36 9.26 +1.44% 17.84M  
  AVAX/USD CoinW 9.27 9.14 9.48 9.02 +1.42% 14.30M 05:11:52  
  AVAX/USD Binance 9.27 9.14 9.44 9.05 +1.42% 3.16M  
  AVAX/USD HTX 9.27 9.14 9.44 9.05 +1.42% 363.01K 05:11:47  
  Avalanche BTC Investing.com 0.00012271 0.00012260 0.00012290 0.00012230 +0.09% 39.76K 05:11:56  
  AVAX/BTC Binance 0.00012270 0.00012260 0.00012390 0.00012160 +0.08% 38.88K 05:11:46  
  AVAX/TRY Paribu 417.47 410.36 423.39 406.41 +1.73% 34.71K 05:11:49  
  AVAX/EUR Binance 7.91 7.78 8.00 7.72 +1.67% 10.20K 05:11:32  
  Avalanche Euro Investing.com 7.91 7.78 7.95 7.87 +1.67% 10.20K 05:11:36  
  AVAX/BRL Binance 46.2 45.6 46.8 45.2 +1.32% 1.00K 05:11:42  
  AVAX/BTC Coinbase Pro 0.00012294 0.00012221 0.00012383 0.00012151 +0.60% 878.00 05:11:55  
  AVAX/CAD Synthetic 12.66 26.30 154.37 10.43 +1.19% 05:11:31  

Wrapped Bitcoin

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9969 0.9971 0.9971 0.9969 -0.02% 463.00 05:11:56  
  WBTC/BTC Bitrue 0.9969 0.9972 0.9973 0.9968 -0.03% 315.00 05:11:49  
  WBTC/BTC Binance 0.9969 0.9970 0.9973 0.9968 -0.01% 148.00 05:11:54  
  Wrapped Bitcoin Investing.com 75,420.72 74,350.27 75,990.25 75,242.20 +1.44% 33.00 05:11:52  
  WBTC/USD Binance 75,420.72 74,350.27 76,316.19 73,890.04 +1.44% 33.00 05:11:50  
  WBTC/ETH Binance 32.72 32.57 32.72 32.33 +0.46% 1.00 05:11:53  
  WBTC/USD Synthetic 75,404.69 81,455.95 126,205.81 48,759.14 +1.42% 0 05:11:31  
  WBTC/CAD Synthetic 102,936.88 117,553.09 175,910.94 82,553.61 +1.09% 05:11:31  

Ethena USDe

(0.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 0.999 0.999 1.000 0.999 0.00% 171.84K 05:11:51  

Litecoin

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 54.82 54.81 55.26 54.69 +0.02% 403.29K 05:11:52  
  LTC/USD Binance 54.81 54.80 55.44 54.46 +0.02% 241.90K 05:11:43  
  LTC/USD Coinbase Pro 54.83 54.83 55.47 54.48 0.00% 102.16K 05:11:54  
  LTC/USD OKX 54.82 54.80 55.43 54.45 +0.04% 59.23K 05:11:48  
  LTC/USDC Binance 54.850 54.830 55.460 54.490 +0.04% 27.47K 05:11:48  
  Litecoin TRY Investing.com 2,459.54 2,459.71 2,477.68 2,453.32 -0.01% 24.98K 05:11:52  
  LTC/TRY Paribu 2,459.34 2,459.93 2,486.35 2,443.62 -0.02% 21.25K 05:11:49  
  Litecoin Euro Investing.com 46.576 46.650 46.908 46.463 -0.16% 17.03K 05:11:52  
  LTC/EUR Coinbase Pro 46.58 46.65 47.10 46.37 -0.15% 11.31K 05:11:57  
  Litecoin RUB Investing.com 4,109.1 4,163.8 4,141.3 4,099.3 -1.31% 7.50K 05:11:32  
  Litecoin BTC Investing.com 0.000724 0.000735 0.000727 0.000723 -1.53% 5.64K 05:11:56  
  LTC/BTC Binance 0.000724 0.000735 0.000737 0.000721 -1.50% 5.46K 05:11:44  
  Litecoin ETH Investing.com 0.02372 0.02404 0.02380 0.02370 -1.31% 3.34K 05:11:56  
  LTC/EUR BitStamp 46.560 46.670 47.040 46.390 -0.24% 3.08K 05:11:51  
  LTC/EUR Binance 46.58 46.63 47.12 46.40 -0.11% 2.64K 05:11:51  
  LTC/FDUSD Binance 54.870 54.860 55.480 54.540 +0.02% 2.55K 05:11:51  
  LTC/TRY Binance 2,461.00 2,456.00 2,485.00 2,446.00 +0.20% 2.44K 05:11:56  
  LTC/GBP Coinbase Pro 40.54 40.66 40.99 40.37 -0.30% 1.88K 05:11:54  
  LTC/ETH Binance 0.02372 0.02404 0.02410 0.02361 -1.33% 1.76K 05:11:57  
  LTC/ETH P2PB2B 0.02372 0.02404 0.02410 0.02361 -1.33% 1.58K 05:11:56  
  LTC/TRY BTCTurk 2,460.12 2,461.48 2,485.11 2,446.50 -0.06% 1.28K 05:11:51  
  LTC/JPY Bitbank 8,728.4 8,728.8 8,813.2 8,681.0 0.00% 1.11K 05:11:51  
  Litecoin BRL Investing.com 272.09 272.74 274.65 271.80 -0.24% 659.00 05:11:52  
  LTC/MYR Luno 217.00 218.00 217.00 217.00 -0.46% 549.00 05:11:45  
  Litecoin MYR Investing.com 217.00 218.00 219.00 217.00 -0.46% 549.00 05:11:48  
  LTC/BRL Binance 272.10 272.60 276.20 271.70 -0.18% 477.00 05:11:57  
  LTC/BNB Binance 0.0870 0.0881 0.0884 0.0870 -1.25% 373.00 05:11:36  
  LTC/AUD BTC Markets 76.800 76.570 78.210 76.180 +0.30% 245.00 05:11:53  
  Litecoin AUD Investing.com 76.800 76.570 77.230 76.330 +0.30% 245.00 05:11:56  
  LTC/BRL MercadoBitcoin 272.04 275.65 290.00 272.00 -1.31% 178.00 05:11:46  
  LTC/BTC Coinbase Pro 0.00072 0.00074 0.00074 0.00072 -1.36% 175.00 05:11:53  
  LTC/PLN Zonda (BitBay) 130.05 159.86 159.99 120.00 -18.65% 125.00 05:11:55  
  Litecoin PLN Investing.com 130.05 159.86 151.00 130.05 -18.65% 125.00 05:11:56  
  LTC/ZAR Luno 909.00 901.00 909.00 909.00 +0.89% 23.00 05:11:46  
  Litecoin ZAR Investing.com 909.00 901.00 909.00 907.00 +0.89% 23.00 05:11:48  
  LTC/NGN Luno 76,900 79,884 76,900 76,900 -3.74% 4.00 05:11:45  
  LTC/BRL NovaDAX 273.34 271.16 273.63 271.16 +0.80% 4.00 05:11:50  
  LTC/BTC HitBTC 0.000722 0.000728 0.000728 0.000722 -0.82% 3.00 05:11:50  
  LTC/INR Bitbns 3,700.00 3,700.00 3,700.00 3,700.00 0.00% 1.00 05:11:46  
  Litecoin INR Investing.com 3,700.0 3,700.0 3,700.0 3,700.0 0.00% 1.00 05:11:48  
  LTC/TRY Synthetic 2,458.07 3,493.45 5,675.10 1,977.42 +0.04% 0 05:11:31  
  LTC/SAR Synthetic 205.61 358.57 576.86 171.55 +0.04% 0 05:11:31  
  LTC/RUB Synthetic 4,109.1 8,399.3 11,378.2 3,510.0 -1.31% 0 05:11:31  
  LTC/SEK Synthetic 501.05 965.51 1,404.88 415.40 -0.33% 0 05:11:31  
  LTC/PLN Synthetic 197.03 370.06 630.50 164.22 -0.18% 0 05:11:31  
  LTC/IDR Indodax 944,000 942,000 952,000 900,000 +0.21% 0 05:11:53  
  LTC/ILS Synthetic 163.38 347.85 457.42 143.15 -0.08% 0 05:11:31  
  LTC/VND Synthetic 144 245 3,524,083 119 0.00% 0 05:11:31  
  LTC/CNY Synthetic 373.65 693.72 979.03 317.38 -0.03% 0 05:11:31  
  LTC/HKD Synthetic 429.25 742.48 1,198.46 357.30 +0.04% 0 05:11:31  
  LTC/MYR Synthetic 216.83 422.76 646.63 181.13 +0.04% 0 05:11:31  
  LTC/CAD Synthetic 74.812 137.810 198.655 62.754 -0.30% 0 05:11:31  
  Litecoin CAD Investing.com 74.812 75.041 75.389 74.635 -0.31% 0 05:11:32  
  Litecoin VND Investing.com 144 144 145 144 0.00% 0 05:11:32  
  LTC/MXN Synthetic 949.01 1,934.90 3,196.15 802.79 -0.14% 0 05:11:31  
  Litecoin HKD Investing.com 429.25 429.09 432.62 428.23 +0.04% 0 05:11:32  
  Litecoin CNY Investing.com 373.65 373.77 376.58 372.77 -0.03% 0 05:11:32  
  Litecoin ILS Investing.com 163.38 163.52 164.95 163.09 -0.09% 0 05:11:32  
  Litecoin SEK Investing.com 501.05 502.71 504.52 499.41 -0.33% 0 05:11:32  
  LTC/INR Synthetic 51.1 8,347.3 11,611.5 41.3 +0.70% 0 05:11:31  
  Litecoin SAR Investing.com 205.61 205.53 207.22 205.12 +0.04% 0 05:11:32  
  Litecoin MXN Investing.com 949.01 950.31 956.13 946.93 -0.14% 0 05:11:32  
  LTC/AUD Synthetic 76.493 151.290 215.392 66.225 -0.10% 0 05:11:31  
  LTC/ZAR Synthetic 898.02 1,744.55 2,433.74 749.26 +0.09% 0 05:11:31  

Lido Staked ETH

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 2,297.96 2,277.20 2,330.37 2,258.18 +0.91% 34.00 05:11:52  

Bitcoin Cash

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 441.22 438.22 446.17 436.00 +0.68% 40.35M 05:11:57  
  Bitcoin Cash Investing.com 441.51 438.23 444.86 441.25 +0.75% 178.82K 05:11:52  
  BCH/USD Gate.io 441.52 438.19 446.18 436.29 +0.76% 130.88K 05:11:51  
  BCH/USD KuCoin 441.44 438.47 446.23 436.22 +0.68% 39.91K 05:11:51  
  BCH/USD Binance 441.60 438.40 446.40 436.20 +0.73% 8.04K 05:11:47  
  BCH/XRP Bitrue 309.490000 311.019989 312.820000 308.410000 -0.49% 1.68K 05:11:50  
  Bitcoin Cash RUB Investing.com 33,107 33,317 33,362 33,070 -0.63% 1.21K 05:11:32  
  Bitcoin Cash KRW Investing.com 653,139 651,281 658,500 652,349 +0.29% 660.00 05:11:52  
  BCH/KRW Upbit 653,000 651,000 658,500 652,500 +0.31% 476.00 05:11:49  
  BCHABC/BTC Binance 0.00583700 0.00588000 0.00590000 0.00581000 -0.73% 315.00 05:11:51  
  Bitcoin Cash BTC Investing.com 0.00583700 0.00588000 0.00585700 0.00583300 -0.73% 315.00 05:11:52  
  Bitcoin Cash TRY Investing.com 19,871.2 19,681.8 19,918.5 19,837.2 +0.96% 256.00 05:11:52  
  BCH/JPY Bitbank 70,366 69,795 70,850 69,493 +0.82% 245.00 05:11:51  
  BCH/KRW Bithumb 653,500 651,500 659,500 651,000 +0.31% 184.00 05:11:43  
  BCH/TRY Paribu 19,832.48 19,681.38 19,988.98 19,576.00 +0.77% 150.00 05:11:49  
  Bitcoin Cash Euro Investing.com 375.30 373.18 377.38 375.30 +0.57% 117.00 05:11:52  
  BCH/TRY Binance 19,926 19,687 20,052 19,652 +1.21% 106.00 05:11:23  
  BCH/THB Bitkub 14,183.65 14,066.90 14,258.26 14,009.94 +0.83% 52.00 05:11:51  
  BCH/EUR Binance 375.20 373.20 378.20 371.40 +0.54% 41.00 05:11:45  
  BCH/EUR BitStamp 375.55 373.15 377.74 372.13 +0.64% 40.00 05:11:51  
  BCH/EUR Coinbase Pro 375.14 373.17 378.43 371.43 +0.53% 36.00 05:11:57  
  BCH/PLN Zonda (BitBay) 678.9 836.0 900.0 656.3 -18.79% 34.00 05:11:55  
  Bitcoin Cash PLN Investing.com 678.9 836.0 678.9 678.9 -18.79% 34.00 05:11:56  
  BCH/JPY Zaif 70,600 69,455 72,000 69,000 +1.65% 12.00 05:11:55  
  BCH/BRL MercadoBitcoin 2,197.0 2,190.3 2,227.3 2,190.3 +0.31% 9.00 05:11:46  
  BCH/SGD Independent Reserve 558.18 554.16 569.71 558.18 +0.73% 6.00 05:11:51  
  BCH/BNB Binance 0.702 0.705 0.708 0.702 -0.43% 5.00 05:11:54  
  BCHABC/AUD BTC Markets 621.00 606.86 621.00 620.73 +2.33% 4.00 05:11:53  
  Bitcoin Cash AUD Investing.com 621.00 606.86 621.00 621.00 +2.33% 4.00 05:11:56  
  BCH/GBP Coinbase Pro 327.90 322.15 328.50 324.39 +1.78% 3.00 05:11:43  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 05:11:48  
  Bitcoin Cash ZAR Investing.com 7,777.0 7,777.4 7,777.0 7,777.0 -0.01% 1.00 05:11:56  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 05:11:47  
  BCHABC/ZAR AltCoinTrader 7,777.00 7,777.43 7,777.00 7,203.00 -0.01% 1.00 05:11:52  
  Bitcoin Cash ETH Investing.com 0.1914 0.1903 0.1927 0.1914 +0.58% 1.00 05:11:48  
  BCH/ETH Kraken 0.1914 0.1903 0.1914 0.1914 +0.58% 1.00 05:11:46  
  Bitcoin Cash CAD Investing.com 602.77 600.45 607.25 602.09 +0.39% 0 05:11:32  
  BCHABC/IDR Indodax 7,575,000 7,525,000 7,652,000 7,510,000 +0.66% 0 05:11:51  
  BCH/ZAR Synthetic 7,235.4 6,657.1 11,314.2 4,837.5 +0.78% 0 05:11:31  
  Bitcoin Cash VND Investing.com 1,163 1,155 1,172 1,162 +0.69% 0 05:11:32  
  BCH/MYR Synthetic 1,747.0 1,613.2 2,729.5 1,116.8 +0.73% 0 05:11:31  
  BCH/PLN Synthetic 1,587.5 1,412.1 2,412.9 972.2 +0.51% 0 05:11:31  
  BCH/TRY Synthetic 19,804.9 13,330.9 28,851.3 5,591.2 +0.73% 0 05:11:31  
  BCH/SAR Synthetic 1,656.6 1,368.3 2,510.7 938.6 +0.73% 0 05:11:31  
  BCH/RUB Synthetic 33,107 32,052 54,178 21,381 -0.63% 0 05:11:31  
  BCH/SEK Synthetic 4,037.0 3,684.4 6,174.8 2,515.6 +0.36% 0 05:11:31  
  BCH/ILS Synthetic 1,316.4 1,327.4 2,173.2 948.7 +0.61% 0 05:11:31  
  BCH/CNY Synthetic 3,010.6 2,647.2 4,677.5 1,827.9 +0.66% 0 05:11:31  
  BCH/HKD Synthetic 3,458.5 2,833.3 5,213.0 1,942.9 +0.73% 0 05:11:31  
  BCH/VND Synthetic 1,163 935 9,964,450 641 +0.63% 0 05:11:31  
  Bitcoin Cash MYR Investing.com 1,747.0 1,734.4 1,757.7 1,745.7 +0.73% 0 05:11:32  
  BCH/CAD Synthetic 602.77 525.88 926.20 356.20 +0.39% 0 05:11:31  
  BCH/AUD Synthetic 616.31 577.32 1,002.02 415.50 +0.59% 0 05:11:31  
  Bitcoin Cash MXN Investing.com 7,646.3 7,604.1 7,701.2 7,639.0 +0.55% 0 05:11:32  
  Bitcoin Cash SAR Investing.com 1,656.6 1,644.6 1,669.4 1,654.7 +0.73% 0 05:11:32  
  BCH/INR Synthetic 412 31,853 40,165 325 +1.32% 0 05:11:31  
  Bitcoin Cash SEK Investing.com 4,037.0 4,022.5 4,064.4 4,029.7 +0.36% 0 05:11:32  
  Bitcoin Cash ILS Investing.com 1,316.4 1,308.4 1,327.7 1,315.7 +0.61% 0 05:11:32  
  Bitcoin Cash CNY Investing.com 3,010.6 2,990.8 3,033.7 3,007.2 +0.66% 0 05:11:32  
  BCH/MXN Synthetic 7,646.3 7,383.5 12,060.4 5,195.3 +0.56% 0 05:11:31  
  Bitcoin Cash HKD Investing.com 3,458.5 3,433.4 3,485.1 3,454.6 +0.73% 0 05:11:32  

Wrapped eETH

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 2,506.20 2,496.84 2,506.20 2,460.07 +0.37% 6.92K 05:11:42  

Hedera

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.08936 0.08890 0.09009 0.08909 +0.52% 180.80M 05:11:48  
  HBAR/USD Binance 0.08935 0.08890 0.09055 0.08804 +0.51% 104.79M 05:11:59  
  HBAR/USD Coinbase Pro 0.08937 0.08891 0.09059 0.08805 +0.52% 67.72M 05:11:56  
  HBAR/USD OKX 0.08935 0.08886 0.09061 0.08805 +0.55% 8.29M 05:11:47  
  HBAR/TRY Binance 4.012 3.988 4.063 3.955 +0.60% 2.11M 05:11:37  
  HBAR/KRW Upbit 133.00 132.00 134.00 131.00 +0.76% 1.98M 05:11:51  
  Hedera Hashgraph BTC Investing.com 0.00000118 0.00000119 0.00000119 0.00000118 -0.84% 919.18K 05:11:52  
  HBAR/BTC Binance 0.00000118 0.00000119 0.00000120 0.00000117 -0.84% 894.82K 05:11:52  
  HBAR/BNB Binance 0.000142 0.000143 0.000144 0.000141 -0.70% 202.21K 05:11:52  
  HBAR/BTC KuCoin 0.00000118 0.00000119 0.00000119 0.00000117 -0.84% 24.35K 05:11:51  
  HBAR/INR Bitbns 5.00 5.00 5.00 4.02 0.00% 2.28K 05:11:45  

Stellar

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.17445 0.16862 0.17561 0.17296 +3.46% 117.75M 05:11:52  
  XLM/USD Binance 0.17450 0.16860 0.17570 0.16640 +3.50% 47.32M 05:11:51  
  XLM/USD Coinbase Pro 0.17415 0.16864 0.17576 0.16646 +3.27% 40.85M 05:11:54  
  XLM/USD OKX 0.17443 0.16871 0.17568 0.16651 +3.39% 15.36M 05:11:48  
  XLM/USD HTX 0.17446 0.16850 0.17555 0.16644 +3.54% 14.15M 05:11:47  
  Stellar Lumens KRW Investing.com 258.00 251.00 260.00 255.42 +2.79% 9.80M 05:11:56  
  XLM/KRW Upbit 258.00 251.00 260.00 255.00 +2.79% 6.17M 05:11:55  
  XLM/KRW Bithumb 258.00 251.00 260.00 249.00 +2.79% 3.62M 05:11:44  
  Stellar Lumens TRY Investing.com 7.81910 7.56804 7.86627 7.77136 +3.32% 2.24M 05:11:56  
  XLM/JPY Bitbank 27.763 26.849 27.880 26.568 +3.40% 1.46M 05:11:51  
  XLM/TRY Binance 7.8220 7.5690 7.8830 7.4720 +3.34% 1.32M 05:11:55  
  Stellar Lumens EUR Investing.com 0.14798 0.14350 0.14893 0.14699 +3.13% 1.27M 05:11:48  
  XLM/EUR Coinbase Pro 0.148066 0.143443 0.149025 0.141599 +3.22% 934.79K 05:11:56  
  XLM/TRY BTCTurk 7.8180 7.5650 7.8580 7.4760 +3.34% 818.34K 05:11:51  
  Stellar Lumens BTC Investing.com 0.00000230 0.00000226 0.00000231 0.00000229 +1.67% 606.53K 05:11:56  
  XLM/BTC Binance 0.00000230 0.00000226 0.00000231 0.00000222 +1.77% 469.81K 05:11:56  
  XLM/EUR Binance 0.148100 0.143600 0.148700 0.141800 +3.13% 332.57K 05:11:45  
  XLM/BTC Coinbase Pro 0.00000229 0.00000225 0.00000230 0.00000223 +1.78% 136.72K 05:11:57  
  XLM/INR Bitbns 8.63 9.52 10.69 8.62 -9.35% 129.10K 05:11:45  
  Stellar Lumens INR Investing.com 8.6300 9.5200 10.6900 8.6300 -9.35% 129.10K 05:11:48  
  XLM/TRY Paribu 7.7900 7.5690 7.8500 7.4950 +2.92% 100.61K 05:11:49  
  Stellar Lumens ETH Investing.com 0.00007521 0.00007400 0.00007544 0.00007513 +1.64% 82.12K 05:11:56  
  XLM/ETH Binance 0.00007521 0.00007400 0.00007544 0.00007258 +1.64% 82.09K 05:11:50  
  XLM/GBP Kraken 0.12903 0.12493 0.12941 0.12867 +3.28% 6.60K 05:11:45  
  XLM/BRL NovaDAX 0.865890 0.855760 0.865890 0.855760 +1.18% 606.00 05:11:50  
  XLM/ETH BitMart 0.00007521 0.00007400 0.00007544 0.00007258 +1.64% 31.00 05:11:53  
  XLM/THB Orbix 5.58 5.58 5.58 5.58 0.00% 5.00 05:11:55  
  Stellar Lumens MYR Investing.com 0.69007 0.66713 0.69333 0.68414 +3.44% 0 05:11:32  
  Stellar Lumens AUD Investing.com 0.24344 0.23568 0.24457 0.24118 +3.29% 0 05:11:32  
  Stellar Lumens CAD Investing.com 0.23809 0.23096 0.23953 0.23601 +3.09% 0 05:11:32  
  Stellar Lumens VND Investing.com 0.5 0.4 0.5 0.5 +25.00% 0 05:11:32  
  XLM/IDR Indodax 2,985.0 2,912.0 3,004.0 2,874.0 +2.51% 0 05:11:52  
  Stellar Lumens HKD Investing.com 1.36609 1.32067 1.37471 1.35435 +3.44% 0 05:11:32  
  XLM/CNY Synthetic 1.18916 1.92653 3.73384 0.95524 +3.37% 0 05:11:31  
  XLM/EUR Synthetic 0.144063 0.244921 0.434500 0.119211 +1.77% 0 05:11:31  
  XLM/INR Synthetic 0.1627 23.1814 28.3829 0.1243 +4.10% 0 05:11:31  
  XLM/ZAR Synthetic 2.8580 4.8448 9.2647 2.2551 +3.49% 0 05:11:31  
  XLM/MXN Synthetic 3.0203 5.3734 9.7477 2.4162 +3.26% 0 05:11:31  
  XLM/PLN Synthetic 0.62707 1.02770 1.90385 0.49425 +3.22% 0 05:11:31  
  XLM/TRY Synthetic 7.8229 9.7017 20.9577 3.4085 +3.44% 0 05:11:31  
  XLM/SAR Synthetic 0.65435 0.99579 1.94955 0.51632 +3.44% 0 05:11:31  
  XLM/RUB Synthetic 13.0772 23.3258 40.5738 10.5641 +2.04% 0 05:11:31  
  XLM/SEK Synthetic 1.59461 2.68132 5.05102 1.25023 +3.06% 0 05:11:31  
  XLM/ILS Synthetic 0.51997 0.96601 1.74589 0.43083 +3.32% 0 05:11:31  
  XLM/HKD Synthetic 1.36609 2.06194 4.07967 1.07539 +3.44% 0 05:11:31  
  Stellar Lumens CNY Investing.com 1.18916 1.15041 1.19666 1.17894 +3.37% 0 05:11:32  
  XLM/MYR Synthetic 0.69007 1.17404 2.20701 0.54515 +3.44% 0 05:11:31  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 05:11:31  
  XLM/CAD Synthetic 0.23809 0.38271 0.71375 0.18887 +3.09% 0 05:11:31  
  XLM/AUD Synthetic 0.24344 0.42015 0.79888 0.19932 +3.29% 0 05:11:31  
  Stellar Lumens ZAR Investing.com 2.8580 2.7616 2.8722 2.8334 +3.49% 0 05:11:32  
  Stellar Lumens MXN Investing.com 3.0203 2.9249 3.0377 2.9948 +3.26% 0 05:11:32  
  Stellar Lumens PLN Investing.com 0.62707 0.60753 0.63057 0.62145 +3.22% 0 05:11:32  
  Stellar Lumens SAR Investing.com 0.65435 0.63260 0.65848 0.64872 +3.44% 0 05:11:32  
  Stellar Lumens RUB Investing.com 13.0772 12.8153 13.1597 12.9648 +2.04% 0 05:11:32  
  Stellar Lumens ILS Investing.com 0.51997 0.50328 0.52375 0.51580 +3.32% 0 05:11:32  
  Stellar Lumens SEK Investing.com 1.59461 1.54725 1.60320 1.57945 +3.06% 0 05:11:32  

Monero

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004674 0.004709 0.004686 0.004650 -0.74% 11.14K 05:11:56  
  XMR/BTC KuCoin 0.004674 0.004709 0.004744 0.004609 -0.74% 11.08K 05:11:54  
  XMR/ETH KuCoin 0.15264 0.15380 0.15458 0.15072 -0.75% 5.13K 05:11:51  
  Monero ETH Investing.com 0.15264 0.15380 0.15365 0.15236 -0.75% 5.13K 05:11:52  
  Monero Investing.com 352.958 351.001 353.943 352.508 +0.56% 1.20K 05:11:40  
  XMR/USD Kraken 352.830 351.100 355.030 352.580 +0.49% 754.00 05:11:54  
  XMR/USD HitBTC 352.562 350.635 353.481 348.288 +0.55% 446.00 05:11:52  
  XMR/BTC Kraken 0.004682 0.004715 0.004684 0.004640 -0.70% 57.00 05:11:46  
  XMR/BTC HitBTC 0.004680 0.004702 0.004722 0.004616 -0.47% 5.00 05:11:51  
  XMR/BRL NovaDAX 1,680.16 1,680.16 1,680.16 1,680.16 0.00% 1.00 05:11:49  
  Monero EUR Investing.com 300.450 299.630 301.000 299.600 +0.27% 1.00 05:11:56  
  XMR/EUR Kraken 300.450 299.630 301.000 300.450 +0.27% 1.00 05:11:55  
  XMR/ZAR Synthetic 3,492.71 3,896.82 4,243.53 1,362.36 +0.05% 0 05:11:31  
  Monero CNY Investing.com 1,453.27 1,454.26 1,453.27 1,453.27 -0.07% 0 05:11:32  
  Monero RUB Investing.com 15,981.6 16,200.2 15,981.6 15,981.6 -1.35% 0 05:11:32  
  Monero SEK Investing.com 1,948.77 1,955.92 1,948.77 1,945.21 -0.37% 0 05:11:32  
  Monero ILS Investing.com 635.45 636.21 636.97 635.27 -0.12% 0 05:11:32  
  Monero VND Investing.com 561 561 561 561 0.00% 0 05:11:32  
  Monero HKD Investing.com 1,669.50 1,669.50 1,669.50 1,669.50 0.00% 0 05:11:32  
  Monero MYR Investing.com 843.33 843.33 843.67 841.34 0.00% 0 05:11:32  
  Monero TRY Investing.com 9,560.31 9,560.31 9,560.31 9,560.31 0.00% 0 05:11:32  
  Monero CAD Investing.com 290.97 291.97 291.05 290.81 -0.34% 0 05:11:32  
  Monero AUD Investing.com 297.51 297.92 297.55 296.80 -0.14% 0 05:11:32  
  XMR/INR Synthetic 198.8 18,579.1 19,874.6 181.0 +0.58% 0 05:11:31  
  Monero SAR Investing.com 799.68 799.68 799.68 799.68 0.00% 0 05:11:32  
  Monero PLN Investing.com 766.34 767.99 766.34 765.51 -0.21% 0 05:11:32  
  XMR/MXN Synthetic 3,691.0 4,320.1 4,492.1 1,789.1 -0.17% 0 05:11:31  
  Monero MXN Investing.com 3,691.0 3,697.5 3,692.3 3,687.9 -0.18% 0 05:11:32  
  Monero ZAR Investing.com 3,492.71 3,490.99 3,495.00 3,485.86 +0.05% 0 05:11:32  
  Monero INR Investing.com 198.8 197.6 198.8 198.2 +0.61% 0 05:11:32  
  XMR/CAD Synthetic 290.97 306.62 309.47 111.20 -0.34% 0 05:11:31  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 05:11:31  
  XMR/MYR Synthetic 843.33 941.67 960.77 361.97 0.00% 0 05:11:31  
  XMR/HKD Synthetic 1,669.50 1,656.53 1,673.43 670.87 0.00% 0 05:11:31  
  XMR/CNY Synthetic 1,453.27 1,542.66 1,567.61 548.04 -0.07% 0 05:11:31  
  XMR/ILS Synthetic 635.45 773.57 817.78 272.46 -0.12% 0 05:11:31  
  XMR/SEK Synthetic 1,948.77 2,151.31 2,182.14 786.42 -0.37% 0 05:11:31  
  XMR/RUB Synthetic 15,981.6 19,189.5 19,009.5 6,369.3 -1.35% 0 05:11:31  
  XMR/SAR Synthetic 799.68 799.98 803.90 322.92 0.00% 0 05:11:31  
  XMR/TRY Synthetic 9,560.31 7,780.84 9,560.31 1,106.92 0.00% 0 05:11:31  
  XMR/PLN Synthetic 766.34 822.51 874.83 352.94 -0.22% 0 05:11:31  
  XMR/AUD Synthetic 297.51 338.14 360.19 120.57 -0.14% 0 05:11:31  

Dai

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/USD Coinbase Pro 0.9998 0.9999 1.0095 0.9998 -0.01% 116.60K 05:11:45  
  Dai Investing.com 0.9998 0.9999 1.0001 0.9998 -0.01% 116.60K 05:11:48  
  DAI/USD Gate.io 1.0000 1.0000 1.0000 1.0000 0.00% 2.04K 08:36:12  
  DAI/CAD Synthetic 1.3645 1.4418 1.4570 1.3483 -0.35% 05:11:31  

Bitcoin BEP2

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 0.13890 0.13890 0.13890 0.13890 0.00% 0 05:11:51  
  BTCB/USD Synthetic 14,708.40 41,394.78 121,268.66 6,152.17 +42.01% 0 05:11:31  
  Bitcoin BEP2 Investing.com 14,708.40 10,357.57 14,820.50 14,686.18 +42.01% 0 05:11:32  
  Bitcoin BEP2 BTC Investing.com 0.13890 0.13890 0.13890 0.13890 0.00% 0 05:11:52  

MemeCore

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  M/USD XT.COM 3.43120 3.33070 3.76040 2.99270 +3.02% 714.87K 05:11:45  
  M/EUR Kraken 2.91004 2.78803 3.02826 2.72338 +4.38% 8.51K 05:11:57  

Canton

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15752 0.14972 0.15953 0.14907 +5.21% 2.57M 05:11:40  
  CC/EUR Kraken 0.13326 0.12745 0.13498 0.13320 +4.56% 36.25K 05:11:52  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 10.3283 10.1576 10.3283 10.2892 +1.68% 136.86K 05:11:52  
  LEOu/USD Gate.io 10.3140 10.1230 10.3440 10.1470 +1.89% 75.60K 05:11:55  
  LEOu/USD Bitfinex 10.3460 10.1610 10.3550 10.1560 +1.82% 61.26K 05:11:52  
  LEOu/BTC Bitfinex 0.00014167 0.00013637 0.00014167 0.00013006 +3.89% 41.00 05:11:52  
  UNUS SED LEO BTC Investing.com 0.00014167 0.00013637 0.00014167 0.00013006 +3.89% 41.00 05:11:56  
  LEOu/CAD Synthetic 14.1197 14.0252 14.2193 4.7018 +1.40% 05:11:31  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0957 1.0957 1.0958 1.0957 0.00% 2.08K 05:11:41  
  WBETH/USD Synthetic 2,529.5489 2,214.8481 5,333.4487 787.0839 +1.11% 05:11:31  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gggg Gg
Gggg Gg Feb 16, 2026 13:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
USD
Okoye Arinze
Okoye Arinze Jan 09, 2026 15:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is btc going to drop down to the support zones or is it going to go up
Adam Akanbi
Adam Akanbi Jan 04, 2026 11:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok Na
isaac owafor
isaac owafor Nov 09, 2025 22:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Smiling.. There is hope for Btc
isaac owafor
isaac owafor Oct 10, 2025 23:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is the best
Stephen Starlong
Stephen Starlong Jul 19, 2025 21:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 177.949.1 BTC/USD in my sentiment how can I move or sell it on?
Stephen Starlong
Stephen Starlong Jul 12, 2025 4:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please I do I sell my btc
Sunday Korbe
Sunday Korbe May 18, 2025 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC up
isaac owafor
isaac owafor Feb 19, 2024 23:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc is going down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email