/ | / | EPS Revisions | / | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Thursday, 5 November 2026 | ||||||||||||
Toyota Motor Toyota Motor | 185.97 / | 202.95 | 26.96T / | 26.56T | 35.53T | 3,533.00+16.26% | - | -8.37% / | +1.52% | |||
Dangote Cement Dangote Cement | 20.15 / | - | 1.26T / | - | 22.46T | 1,341.00-10.00% | - | - / | - | |||
BUA Foods BUA Foods | 8.65 / | - | 380.72B / | - | 13.69T | 685.10-9.93% | - | - / | - | |||
BUA Cement BUA Cement | 4.08 / | - | 357.79B / | - | 10.09T | 281.00-5.70% | - | - / | - | |||
Aradel Holdings Aradel Holdings | -2.80 / | - | 1.46T / | - | 5.63T | 1,196.80-7.65% | - | - / | - | |||
Lafarge Africa Lafarge Africa | 3.95 / | - | 249.84B / | - | 5.21T | 323.40-7.60% | - | - / | - | |||
Zenith Bank Zenith Bank | - / | - | - / | - | 4.87T | 118.60-1.17% | - | - / | - | |||
Stanbic IBTC Stanbic IBTC | - / | - | - / | - | 2.55T | 163.80-0.06% | - | - / | - | |||
Nigerian Breweries Nigerian Breweries | 0.68 / | - | 298.98B / | - | 2.2T | 70.65-1.88% | - | - / | - | |||
Nestle Nigeria Nestle Nigeria | 48.69 / | - | 325.77B / | - | 2.1T | 2,650.000.00% | - | - / | - | |||
Presco Presco | 24.77 / | - | 77.79B / | - | 1.93T | 1,656.80-10.00% | - | - / | - | |||
UBA UBA | - / | - | - / | - | 1.86T | 41.75-0.83% | - | - / | - | |||
Fidelitybk Fidelitybk | - / | - | - / | - | 1.45T | 23.05-3.96% | - | - / | - | |||
Access Holdings Access Holdings | 3.54 / | - | 957.08B / | - | 1.43T | 27.10+0.56% | - | - / | - | |||
Dangote Sugar Dangote Sugar | 3.67 / | - | 177.56B / | - | 1.33T | 65.50+0.61% | - | - / | - | |||
Berkshire Hathaway B Berkshire Hathaway B | - / | 5.78 | - / | 100.93B | 1.24T | 579.09+3.95% | 583.71 +0.80% | - / | - | |||
Unilever Nigeria Unilever Nigeria | - / | - | - / | - | 625.06B | 108.80-3.03% | - | - / | - | |||
NASCON Allied NASCON Allied | - / | - | - / | - | 451.31B | 167.00-8.99% | - | - / | - | |||
Transcorp Transcorp | 1.06 / | - | 115.85B / | - | 304.86B | 30.00-0.17% | - | - / | - | |||
Toyota Motor ADR Toyota Motor ADR | 3.47 / | 3.77 | 84.81B / | 84.08B | 224.48B | 199.46+3.35% | 216.00 +8.29% | -7.96% / | +0.87% | |||
Oersted AS Oersted AS | -0.70 / | 2.21 | 21.18B / | 16.75B | 194.53B | 147.25+2.56% | - | -131.67% / | +26.45% | |||
ConocoPhillips ConocoPhillips | 3.27 / | 2.97 | - / | 18.45B | 164.51B | 136.94-5.17% | 138.49 +1.13% | +10.10% / | - | |||
ORLEN SA ORLEN SA | - / | 5.52 | - / | 63.38B | 163.9B | 109.400.00% | - | - / | - | |||
DBS Group Holdings ADR DBS Group Holdings ADR | 3.07 / | 3.18 | 4.57B / | 4.73B | 157.72B | 222.72+0.67% | 222.72 0.00% | -3.46% / | -3.38% | |||
PKO Bank Polski PKO Bank Polski | 2.35 / | 2.34 | 7.92B / | 7.99B | 146.88B | 22.590.00% | - | +0.43% / | -0.88% | |||
Sony ADR Sony ADR | - / | 0.4017 | - / | 20.14B | 145.94B | 25.95+2.21% | 27.58 +6.28% | - / | - | |||
Canadian Natural Canadian Natural | 1.67 / | 1.49 | 12.45B / | 12.35B | 142.66B | 69.20-7.70% | - | +12.08% / | +0.81% | |||
Deutsche Telekom ADR Deutsche Telekom ADR | 0.7078 / | 0.7011 | 34.94B / | 34.75B | 141.49B | 29.98+4.21% | 29.98 0.00% | +0.96% / | +0.55% | |||
British American Tobacco ADR British American Tobacco ADR | - / | - | - / | - | 134.83B | 62.97+3.40% | 62.85 -0.19% | - / | - | |||
Deutsche Telekom AG Deutsche Telekom AG | 0.63 / | 0.5998 | 31.1B / | 30.45B | 126.12B | 26.26-2.27% | - | +5.04% / | +2.13% | |||
Skanska Skanska | 4.14 / | 4.56 | 46.41B / | 46.57B | 118.96B | 286.00-1.41% | - | -9.21% / | -0.34% | |||
Parker-Hannifin Parker-Hannifin | - / | 8.21 | - / | 5.81B | 114.79B | 910.19-3.68% | 967.50 +6.30% | - / | - | |||
Southern Southern | 1.77 / | 1.68 | 8.84B / | 8.37B | 107.12B | 93.12-0.67% | 94.13 +1.08% | +5.36% / | +5.62% | |||
Airbnb Airbnb | - / | 2.85 | - / | 4.75B | 103.99B | 176.37+5.64% | 176.95 +0.33% | - / | - | |||
Canadian Natural Canadian Natural | 1.67 / | 1.49 | 12.45B / | 12.35B | 102.06B | 49.64-7.39% | 50.24 +1.21% | +12.08% / | +0.81% | |||
Duke Energy Duke Energy | 1.99 / | 1.88 | 9.1B / | 8.91B | 101.04B | 129.59+2.43% | 130.23 +0.49% | +5.85% / | +2.13% | |||
Monster Beverage Monster Beverage | - / | 0.2998 | - / | 2.49B | 95.5B | 49.44+0.69% | - | - / | - | |||
Monster Beverage Monster Beverage | - / | 0.2998 | - / | 2.49B | 95.5B | 48.75+3.33% | 49.18 +0.88% | - / | - | |||
Cloudflare Cloudflare | - / | 0.3423 | - / | 736.8M | 94.92B | 266.58-2.57% | 256.80 -3.67% | - / | - | |||
Grupo Mexico Grupo Mexico | 0.26 / | 0.2257 | 6.33B / | 5.95B | 94.83B | 12.20+3.39% | - | +15.20% / | +6.39% | |||
TC Energy TC Energy | - / | 0.8516 | - / | 3.97B | 91.2B | 87.52-1.59% | - | - / | - | |||
National Grid ADR National Grid ADR | - / | - | - / | - | 87.55B | 85.22+2.89% | 86.96 +2.04% | - / | - | |||
Simon Property Simon Property | - / | 1.68 | - / | 1.63B | 86.33B | 228.50+2.89% | 230.00 +0.66% | - / | - | |||
Wheaton Precious Metals Wheaton Precious Metals | - / | 1.01 | - / | 875.64M | 83.45B | 183.73+11.66% | - | - / | - | |||
Aker Aker | - / | - | - / | - | 82.98B | 1,118.00-1.91% | - | - / | - | |||
Cigna Cigna | 7.98 / | 7.52 | 73.7B / | 72.65B | 80.7B | 305.41+3.37% | 312.00 +2.16% | +6.12% / | +1.45% | |||
EOG Resources EOG Resources | - / | 4.41 | - / | 7.13B | 77.14B | 147.06-5.23% | 149.99 +1.99% | - / | - | |||
DHL ADR DHL ADR | 0.4606 / | 0.4861 | 25.46B / | 24.58B | 75.66B | 34.22+4.17% | - | -5.25% / | +3.58% | |||
Air Products Air Products | 3.61 / | 3.61 | 3.55B / | 3.32B | 71.01B | 318.87+1.89% | 317.25 -0.51% | 0.00% / | +6.93% | |||
Pandora Pandora | 6.90 / | 5.52 | 6.69B / | 6.6B | 67.65B | 906.60-0.66% | - | +25.00% / | +1.36% | |||
Deutsche Post Deutsche Post | 0.82 / | 0.8422 | 22.66B / | 21.67B | 67.44B | 60.84+0.07% | - | -2.64% / | +4.57% | |||
Kimberly-Clark Kimberly-Clark | 1.70 / | 1.61 | 4.13B / | 4.11B | 66.76B | 108.79+4.15% | 109.68 +0.82% | +5.59% / | +0.49% | |||
Engie ADR Engie ADR | - / | 0.3106 | - / | 17.57B | 66.19B | 27.19+4.18% | 27.19 0.00% | - / | - | |||
TC Energy TC Energy | - / | 0.6025 | - / | 2.83B | 65.24B | 62.61-1.29% | 62.65 +0.06% | - / | - | |||
National Grid National Grid | 0.365 / | 0.3614 | 6.48B / | 7.62B | 65.02B | 1,292.50+2.17% | - | +1.00% / | -14.96% | |||
Cummins Cummins | 8.25 / | 8.19 | 9.44B / | 9.85B | 64.96B | 471.84-5.76% | 443.10 -6.09% | +0.73% / | -4.16% | |||
Sydbank Sydbank | - / | 13.27 | - / | 3.17B | 63.02B | 746.00+2.44% | - | - / | - | |||
UCB ADR UCB ADR | - / | - | - / | - | 61.45B | 159.69+3.72% | 159.69 0.00% | - / | - | |||
Targa Resources Targa Resources | - / | 2.70 | 5.6B / | 4.74B | 61.11B | 285.00-4.54% | 288.20 +1.12% | - / | +18.14% | |||
Nintendo ADR Nintendo ADR | - / | 0.1081 | - / | 2.99B | 60.84B | 13.76+6.75% | 13.25 -3.71% | - / | - | |||
Cardinal Health Cardinal Health | 3.26 / | 2.95 | 67.5B / | 66.59B | 60.65B | 261.93+3.55% | 274.66 +4.86% | +10.51% / | +1.37% | |||
Wheaton Precious Metals Wheaton Precious Metals | - / | 1.01 | - / | 875.64M | 59.7B | 131.50+11.99% | 133.51 +1.53% | - / | - | |||
Engie Engie | - / | 0.27 | - / | 15.26B | 59B | 24.28+0.46% | - | - / | - | |||
Lonza Group AG ADR Lonza Group AG ADR | - / | - | - / | - | 57.29B | 81.44+2.82% | - | - / | - | |||
Swiss Re ADR Swiss Re ADR | 0.8942 / | 0.8523 | 10.74B / | 10.83B | 57.11B | 48.08+3.31% | 48.57 +1.02% | +4.92% / | -0.83% | |||
Becton Dickinson Becton Dickinson | 2.52 / | 4.07 | 5.3B / | 5.11B | 56.98B | 209.19+5.56% | 194.17 -7.18% | -38.08% / | +3.72% | |||
Natera Inc Natera Inc | - / | -0.2682 | - / | 707.64M | 56.36B | 391.03+0.62% | 378.57 -3.19% | - / | - | |||
Diageo ADR Diageo ADR | - / | - | 4.93B / | 4.82B | 55.74B | 97.70+3.88% | 100.50 +2.87% | - / | +2.28% | |||
Siemens Healthineers ADR Siemens Healthineers ADR | 0.3876 / | 0.3811 | 7.62B / | 7.66B | 55.42B | 25.32+4.98% | - | +1.71% / | -0.52% | |||
UCB UCB | - / | - | - / | - | 54.78B | 287.50+1.82% | - | - / | - | |||
Sempra USA Sempra USA | - / | 1.20 | - / | 3.31B | 54.21B | 82.90-2.88% | 83.88 +1.18% | - / | - | |||
Devon Energy Devon Energy | - / | 1.27 | - / | 6.48B | 50.73B | 44.12-7.35% | 44.81 +1.56% | - / | - | |||
Siemens Healthineers Siemens Healthineers | 0.69 / | 0.6734 | 6.78B / | 6.77B | 49.4B | 44.68+3.91% | - | +2.47% / | +0.15% | |||
Rockwell Automation Rockwell Automation | 3.88 / | 3.69 | 2.33B / | 2.41B | 49.29B | 443.88-0.56% | 410.90 -7.43% | +5.15% / | -3.32% | |||
ArcelorMittal ArcelorMittal | -0.52 / | 0.7867 | 16.47B / | 17.06B | 48.34B | 62.00-3.13% | - | -166.10% / | -3.46% | |||
ArcelorMittal ADR ArcelorMittal ADR | 1.15 / | 0.79 | 16.47B / | 17.06B | 48.34B | 62.49+3.43% | 64.19 +2.72% | +45.57% / | -3.46% | |||
Atlassian Corp Plc Atlassian Corp Plc | - / | 0.92 | - / | 1.4B | 48.07B | 189.88-0.61% | 184.02 -3.09% | - / | - | |||
Commerzbank AG PK ADR Commerzbank AG PK ADR | 0.8651 / | 0.903 | 3.74B / | 3.8B | 47.5B | 44.91+6.17% | - | -4.20% / | -1.58% | |||
Lonza Group Lonza Group | - / | - | - / | - | 46.85B | 672.20+1.60% | - | - / | - | |||
AngloGold Ashanti ADR AngloGold Ashanti ADR | 1.55 / | 2.13 | 2.56B / | 3.1B | 44.71B | 87.91+7.98% | 89.48 +1.79% | -27.23% / | -17.42% | |||
Consolidated Edison Consolidated Edison | - / | 2.00 | - / | 4.75B | 44.49B | 120.30+2.99% | 118.10 -1.83% | - / | - | |||
Rheinmetall ADR Rheinmetall ADR | - / | 1.60 | - / | 3.65B | 44.34B | 213.40-5.45% | 189.07 -11.40% | - / | - | |||
AP Moeller-Maersk AS ADR AP Moeller-Maersk AS ADR | 1.05 / | 1.19 | 18.1B / | 18.09B | 44.28B | 16.56-1.60% | 15.22 -8.09% | -11.76% / | +0.06% | |||
Camurus AB Camurus AB | 4.53 / | 4.12 | 724.01M / | 722.33M | 43.62B | 732.00+10.16% | - | +9.95% / | +0.23% | |||
ArcelorMittal ArcelorMittal | -0.4629 / | 0.6952 | 14.66B / | 15.14B | 43.09B | 57.29+0.79% | - | -166.59% / | -3.17% | |||
Live Nation Entertainment Live Nation Entertainment | - / | 1.56 | - / | 9.59B | 42.67B | 183.18+2.41% | 185.80 +1.43% | - / | - | |||
Microchip Microchip | - / | 0.9338 | - / | 1.61B | 40.91B | 73.67-1.67% | - | - / | - | |||
Microchip Microchip | - / | 0.9338 | - / | 1.61B | 40.91B | 75.34-3.29% | 74.13 -1.61% | - / | - | |||
Mahindra and Mahindra DRC Mahindra and Mahindra DRC | - / | 0.3997 | - / | 4.36B | 39.68B | 33.95+7.44% | - | - / | - | |||
Pembina Pipeline Pembina Pipeline | - / | 0.6335 | - / | 2B | 39.55B | 68.01-1.80% | - | - / | - | |||
Rheinmetall AG Rheinmetall AG | - / | 7.03 | - / | 3.23B | 39.52B | 848.40-16.15% | - | - / | - | |||
Legrand ADR Legrand ADR | 0.3273 / | 0.3242 | 3.29B / | 3.03B | 38.83B | 29.02-2.78% | 29.02 0.00% | +0.96% / | +8.58% | |||
Zoetis Inc Zoetis Inc | 1.75 / | 1.51 | 2.4B / | 2.3B | 36.86B | 89.20+7.48% | 90.04 +0.94% | +15.89% / | +4.35% | |||
Daikin Industries ADR Daikin Industries ADR | - / | 0.1921 | - / | 8.57B | 36.76B | 13.29+0.99% | 13.51 +1.66% | - / | - | |||
Iron Mountain Iron Mountain | 0.64 / | 0.61 | 1.99B / | 1.99B | 35.33B | 118.66+1.69% | 110.99 -6.46% | +4.92% / | - | |||
Legrand Legrand | 1.46 / | 1.43 | 2.93B / | 2.67B | 34.61B | 132.50+3.29% | - | +2.10% / | +9.74% | |||
Mettler-Toledo Mettler-Toledo | - / | 12.12 | - / | 1.07B | 34.53B | 1,723.24+1.48% | 1,710.00 -0.77% | - / | - | |||
Axon Enterprise Axon Enterprise | - / | 1.91 | - / | 940.02M | 34.46B | 424.18+1.83% | 427.09 +0.69% | - / | - | |||
Gold Fields ADR Gold Fields ADR | 0.85 / | 1.13 | - / | - | 34.27B | 36.75+6.34% | 38.64 +5.14% | -24.78% / | - | |||
Bombardier A Bombardier A | - / | 2.27 | - / | 3.37B | 33.97B | 346.96+2.01% | - | - / | - | |||
Bombardier Inc B Bombardier Inc B | - / | 1.61 | - / | 2.4B | 33.97B | 341.97+0.53% | - | - / | - | |||
Novozymes AS DRC Novozymes AS DRC | - / | 0.9145 | - / | 1.32B | 33.57B | 68.65+0.45% | 71.49 +4.14% | - / | - | |||
Genmab AS ADR Genmab AS ADR | - / | 0.3522 | - / | 1.2B | 32.16B | 55.12-0.72% | 55.61 +0.89% | - / | - | |||
Ameren Ameren | - / | 2.31 | - / | 2.83B | 31.31B | 113.08+2.46% | 113.50 +0.37% | - / | - | |||
Oersted AS DRC Oersted AS DRC | -0.0351 / | 0.1138 | 3.18B / | 2.48B | 29.2B | 7.07+6.00% | 7.58 +7.21% | -130.84% / | +28.23% | |||
Verbund ADR Verbund ADR | - / | 0.1137 | - / | - | 28.82B | 15.380.00% | - | - / | - | |||
DTE Energy DTE Energy | 2.30 / | 2.29 | - / | 3.45B | 28.62B | 137.53+2.44% | 136.99 -0.39% | +0.44% / | - | |||
Pembina Pipeline Pembina Pipeline | - / | 0.4479 | - / | 1.41B | 28.3B | 48.73-1.34% | 48.78 +0.10% | - / | - | |||
Veolia ADR Veolia ADR | 0.3098 / | 0.3163 | 11.28B / | 10.44B | 27.73B | 19.14+4.02% | - | -2.06% / | +8.05% | |||
BCE Inc BCE Inc | - / | 0.6926 | - / | 6.13B | 27.49B | 29.48+2.36% | - | - / | - | |||
Hochtief AG Hochtief AG | - / | - | - / | - | 26.93B | 355.80-1.98% | - | - / | - | |||
Verisk Verisk | - / | 1.93 | - / | 806.1M | 25.74B | 209.72+3.63% | - | - / | - | |||
Verisk Verisk | 1.96 / | 1.93 | 809M / | 806.1M | 25.74B | 197.85+0.43% | 207.74 +5.00% | +1.55% / | +0.36% | |||
Affirm Holdings Affirm Holdings | - / | 0.3785 | - / | 1.21B | 25.51B | 75.59+5.03% | 76.50 +1.20% | - / | - | |||
Global Payments Global Payments | 3.58 / | 3.58 | 3.18B / | 3.18B | 25.43B | 96.09-1.95% | 96.63 +0.56% | 0.00% / | - | |||
Tapestry Tapestry | 1.82 / | 1.56 | 1.9B / | 1.85B | 24.87B | 125.31+3.54% | 144.00 +14.92% | +16.67% / | +2.70% | |||
Veolia Environnement Veolia Environnement | 0.55 / | 0.55 | 10.07B / | 9.27B | 24.72B | 33.75-0.03% | - | 0.00% / | +8.63% | |||
Liberty Media C Liberty Media C | - / | 0.5742 | - / | 1.25B | 24.58B | 98.93+3.53% | 108.50 +9.67% | - / | - | |||
Ralph Lauren A Ralph Lauren A | - / | 4.23 | - / | 2.12B | 24.55B | 412.06+4.48% | 392.00 -4.87% | - / | - | |||
Coca-Cola Femsa ADR Coca-Cola Femsa ADR | 29.62 / | 30.71 | 79.72B / | 77.05B | 24.45B | 116.40-0.02% | 119.90 +3.01% | -3.55% / | +3.47% | |||
Bombardier Inc B Bombardier Inc B | - / | 1.61 | - / | 2.4B | 24.3B | 244.50+0.76% | 244.67 +0.07% | - / | - | |||
Ambu Ambu | - / | 0.8533 | - / | 1.66B | 24.09B | 92.35+6.95% | - | - / | - | |||
US Foods US Foods | 1.26 / | 1.26 | 10.4B / | 10.61B | 23.78B | 109.93+8.46% | 104.06 -5.34% | 0.00% / | -1.98% | |||
EDP Energias de Portugal ADR EDP Energias de Portugal ADR | - / | 0.7536 | - / | 4.56B | 23.35B | 56.14+3.52% | 56.14 0.00% | - / | - | |||
BT Group BT Group | 0.0592 / | 0.0381 | 4.43B / | 4.8B | 23.32B | 237.24+2.44% | - | +55.38% / | -7.71% | |||
Guardant Health Guardant Health | - / | -0.7526 | - / | 350.76M | 22.66B | 168.58-3.67% | 165.01 -2.12% | - / | - | |||
Bank Rakyat ADR Bank Rakyat ADR | - / | 0.2707 | - / | 2.84B | 22.6B | 7.51+2.46% | - | - / | - | |||
Viatris Viatris | 0.71 / | 0.64 | 3.75B / | 3.8B | 22.08B | 19.22+1.59% | 19.28 +0.31% | +10.94% / | -1.32% | |||
Lundin Gold Inc Lundin Gold Inc | 1.23 / | 1.10 | 633M / | 592.52M | 22.07B | 91.28+6.21% | - | +11.82% / | +6.83% | |||
Nippon Steel ADR Nippon Steel ADR | - / | 0.0996 | - / | 18.07B | 21.8B | 4.26+1.19% | 4.16 -2.35% | - / | - | |||
Mediobanca Mediobanca | - / | - | - / | - | 21.48B | 26.60-0.23% | - | - / | - | |||
Banco Bpm Banco Bpm | - / | 0.2984 | - / | 1.52B | 21.32B | 14.20+1.55% | - | - / | - | |||
Hufvudstaden Hufvudstaden | - / | 1.43 | - / | 636.17M | 21.01B | 111.90-0.71% | - | - / | - | |||
EDP EDP | - / | 0.0654 | - / | 3.96B | 20.81B | 5.03+0.40% | - | - / | - | |||
Santos Santos | - / | - | - / | - | 20.55B | 6.13-0.73% | - | - / | - | |||
Santos ADR Santos ADR | - / | - | - / | - | 20.55B | 6.23-0.32% | - | - / | - | |||
Evergy Evergy | 2.58 / | 2.20 | - / | 1.91B | 19.88B | 86.21+0.89% | 85.56 -0.75% | +17.27% / | - | |||
Brambles ADR Brambles ADR | - / | - | - / | - | 19.8B | 30.49+1.87% | 30.49 0.00% | - / | - | |||
BCE Inc BCE Inc | 0.74 / | 0.69 | 6.18B / | 6.13B | 19.67B | 21.11+2.78% | 20.99 -0.57% | +7.25% / | +0.82% | |||
IGM Financial Inc. IGM Financial Inc. | - / | 1.47 | - / | 1.11B | 19.57B | 84.78+2.95% | - | - / | - | |||
Bouygues ADR Bouygues ADR | 0.3017 / | 0.3039 | 17.15B / | 17.14B | 18.73B | 9.000.00% | - | -0.72% / | +0.06% | |||
Unity Software Unity Software | 0.44 / | 0.03 | 622M / | 565.82M | 18.69B | 42.46+4.89% | 50.05 +17.88% | +1,366.67% / | +9.93% | |||
GN Store Nord GN Store Nord | - / | 2.85 | - / | 2.27B | 18.16B | 124.50+12.33% | - | - / | - | |||
MACOM MACOM | - / | 2.00 | - / | 420.09M | 17.84B | 233.13-1.00% | 217.59 -6.67% | - / | - | |||
RGA RGA | - / | 6.93 | - / | 6.69B | 17.41B | 266.65+0.74% | 266.65 0.00% | - / | - | |||
Bouygues Bouygues | 1.35 / | 1.36 | 15.32B / | 15.29B | 16.7B | 43.16+2.89% | - | -0.74% / | +0.20% | |||
Saputo Saputo | - / | 0.4938 | - / | 4.32B | 16.33B | 41.58+1.17% | - | - / | - | |||
Sabesp ADR Sabesp ADR | - / | 0.0819 | - / | 1.22B | 16.23B | 4.62+4.52% | 4.64 +0.43% | - / | - | |||
Lamar Lamar | 1.59 / | 1.65 | 624.45M / | 620.77M | 16.1B | 158.58+1.14% | 151.31 -4.58% | -3.64% / | +0.59% | |||
Quebecor A Quebecor A | - / | 1.18 | - / | 1.45B | 15.94B | 70.94+3.38% | - | - / | - | |||
Quebecor B Quebecor B | - / | 1.18 | - / | 1.45B | 15.94B | 71.25+3.74% | - | - / | - | |||
Lundin Gold Inc Lundin Gold Inc | 1.23 / | 1.10 | 633M / | 592.52M | 15.79B | 65.38+6.78% | 65.31 -0.11% | +11.82% / | +6.83% | |||
James Hardie Industries ADR James Hardie Industries ADR | - / | 0.3878 | - / | 1.47B | 15.63B | 29.52+8.29% | 29.25 -0.91% | - / | - | |||
Carlyle Group Carlyle Group | - / | 1.01 | - / | 929.94M | 15.23B | 42.75+4.52% | 42.26 -1.15% | - / | - | |||
Solventum Solventum | - / | 1.62 | - / | - | 15.21B | 89.35+5.42% | 87.36 -2.23% | - / | - | |||
Halozyme Halozyme | - / | 2.28 | - / | 487.13M | 14.79B | 130.34+1.34% | 131.00 +0.51% | - / | - | |||
Atkinsrealis Atkinsrealis | - / | 1.11 | - / | 3.02B | 14.68B | 91.76-1.35% | - | - / | - | |||
Edp Renewables Edp Renewables | - / | 0.0732 | - / | 637.7M | 14.57B | 13.76+1.85% | - | - / | - | |||
Modern Times B Modern Times B | - / | 3.59 | - / | 3.01B | 14.45B | 111.05-8.75% | - | - / | - | |||
Regency Centers Regency Centers | - / | 0.6007 | - / | 421.45M | 14.33B | 76.84+2.22% | 77.00 +0.21% | - / | - | |||
IAMGold IAMGold | - / | 0.4311 | - / | 859.21M | 13.98B | 24.48+10.32% | - | - / | - | |||
Unibail-Rodamco Unt Unibail-Rodamco Unt | - / | - | - / | - | 13.62B | 94.16+0.56% | - | - / | - | |||
Bentley Systems Bentley Systems | 0.36 / | 0.33 | 421.8M / | 420.6M | 13.54B | 43.64+3.58% | 46.60 +6.78% | +9.09% / | +0.29% | |||
Asahi Kaisei Corp ADR Asahi Kaisei Corp ADR | 0.4571 / | 0.3962 | 5.45B / | 5.32B | 13.41B | 20.31+1.55% | - | +15.37% / | +2.44% | |||
American Healthcare REIT American Healthcare REIT | - / | - | - / | - | 13.14B | 56.37+2.62% | 55.73 -1.14% | - / | - | |||
Aegon ADR Aegon ADR | - / | - | - / | - | 12.95B | 8.58+4.51% | 8.63 +0.58% | - / | - | |||
Millicom Millicom | - / | 0.9563 | - / | 2.22B | 12.93B | 77.09-0.54% | 80.75 +4.75% | - / | - | |||
Texas Roadhouse Texas Roadhouse | - / | 1.47 | - / | 1.59B | 12.9B | 196.45+6.48% | 195.00 -0.74% | - / | - | |||
IONQ IONQ | - / | -0.3141 | - / | 141.71M | 12.68B | 29.54-1.50% | 28.79 -2.53% | - / | - | |||
Nidec ADR Nidec ADR | - / | 0.112 | - / | 4.7B | 12.54B | 2.60-3.70% | 2.60 0.00% | - / | - | |||
Akamai Akamai | - / | 1.67 | - / | 1.12B | 12.35B | 85.93-0.69% | 85.35 -0.68% | - / | - | |||
Madison Air Solutions Madison Air Solutions | 0.38 / | - | 1.13B / | - | 11.85B | 23.61-5.56% | 25.62 +8.51% | - / | - | |||
Globus Medical Globus Medical | - / | 1.20 | - / | 792.28M | 11.69B | 87.10+9.45% | 88.27 +1.34% | - / | - | |||
Suzano Papel ADR Suzano Papel ADR | - / | 0.248 | - / | 3.06B | 11.68B | 9.56+3.35% | 9.47 -0.94% | - / | - | |||
Fidelity National Financial Fidelity National Financial | - / | 1.39 | - / | 3.85B | 11.61B | 43.28+4.57% | 43.40 +0.28% | - / | - | |||
Aegon Aegon | - / | - | - / | - | 11.54B | 7.74+1.71% | - | - / | - | |||
DraftKings DraftKings | - / | -0.3581 | - / | 1.41B | 11.5B | 23.11+5.38% | 23.09 -0.09% | - / | - | |||
Bio-Techne Bio-Techne | 0.42 / | 0.45 | 292.7M / | 293.03M | 11.41B | 72.73+0.10% | 72.58 -0.21% | -6.67% / | -0.11% | |||
Gildan Activewear Gildan Activewear | - / | 1.57 | - / | 1.64B | 11.19B | 60.44+6.41% | - | - / | - | |||
Globalstar Inc Globalstar Inc | -0.14 / | -0.10 | 70.9M / | 73.23M | 10.97B | 84.58+0.97% | 84.33 -0.30% | -40.00% / | -3.18% | |||
Camden Property Camden Property | - / | 0.2468 | - / | 385.03M | 10.88B | 104.48+3.77% | 104.87 +0.37% | - / | - | |||
Advanced Drainage Systems Advanced Drainage Systems | 1.88 / | 1.81 | 889.4M / | 921.79M | 10.86B | 144.07+5.93% | 123.33 -14.40% | +3.87% / | -3.51% | |||
Oscar Health Oscar Health | 0.49 / | -0.14 | 5.14B / | 4.69B | 10.85B | 35.19+8.58% | 34.82 -1.06% | +450.00% / | +9.59% | |||
Bollore Bollore | - / | - | - / | - | 10.82B | 3.87+0.05% | - | - / | - | |||
Harmony Gold Mining ADR Harmony Gold Mining ADR | - / | - | - / | - | 10.64B | 16.41+8.68% | 17.13 +4.36% | - / | - | |||
Jfrog Jfrog | - / | 0.2316 | - / | 165.77M | 10.64B | 86.34-2.43% | 85.50 -0.97% | - / | - | |||
First Majestic Silver First Majestic Silver | - / | 0.185 | - / | 423M | 10.61B | 21.51+8.80% | - | - / | - | |||
Vaxcyte Vaxcyte | -1.99 / | -2.13 | 0 / | - | 10.34B | 65.68+8.01% | 65.01 -1.02% | +6.57% / | - | |||
Moog B Moog B | - / | 2.69 | - / | 1.12B | 10.33B | 328.63-6.09% | 328.63 0.00% | - / | - | |||
Moog A Moog A | - / | 2.69 | - / | 1.12B | 10.33B | 325.81-9.85% | 327.49 +0.52% | - / | - | |||
Arrow Electronics Arrow Electronics | 6.22 / | 4.75 | 10.72B / | 9.79B | 10.31B | 202.63-2.94% | 212.80 +5.02% | +30.95% / | +9.50% | |||
Koc Holdings AS ADR Koc Holdings AS ADR | - / | - | - / | - | 10.18B | 20.75+7.01% | - | - / | - | |||
Nordex SE Nordex SE | 0.62 / | 0.5515 | 2.19B / | 2.17B | 10.01B | 42.32+2.92% | - | +12.42% / | +0.92% | |||
IAMGold IAMGold | - / | 0.4311 | - / | 859.21M | 10B | 17.47+10.22% | 17.77 +1.72% | - / | - | |||
Sasol ADR Sasol ADR | - / | - | - / | - | 9.82B | 15.28-4.50% | 15.43 +0.98% | - / | - | |||
D’Ieteren D’Ieteren | - / | - | - / | - | 9.69B | 185.00+1.31% | - | - / | - | |||
Dillards Dillards | - / | 8.08 | - / | 1.48B | 9.49B | 636.21+4.71% | 636.21 0.00% | - / | - | |||
GBL GBL | - / | - | - / | - | 9.47B | 78.90-0.25% | - | - / | - | |||
Immunitybio Inc Immunitybio Inc | - / | -0.0775 | - / | 59.23M | 9.47B | 8.93+7.72% | 8.82 -1.23% | - / | - | |||
Protagonist Therapeutics Protagonist Therapeutics | - / | 2.39 | - / | 241.46M | 9.28B | 143.37+2.23% | 143.81 +0.31% | - / | - | |||
Definity Financial Definity Financial | - / | 0.4362 | - / | 1.46B | 9.26B | 77.10+4.60% | - | - / | - | |||
Qantas Airways ADR Qantas Airways ADR | - / | - | - / | - | 9.25B | 32.20-0.31% | - | - / | - | |||
Nova Nova | 2.86 / | 2.77 | 287.8M / | 281.22M | 9.23B | 295.35-2.43% | 283.41 -4.04% | +3.25% / | +2.34% | |||
ViaSat ViaSat | - / | -0.4206 | - / | 1.2B | 9.2B | 66.79-11.23% | 66.00 -1.18% | - / | - | |||
Paylocity Holding Paylocity Holding | - / | 1.93 | - / | 443.13M | 9.07B | 170.96-0.09% | 173.50 +1.49% | - / | - | |||
Open Text Open Text | - / | 1.30 | - / | 1.74B | 8.99B | 37.09+2.88% | - | - / | - | |||
CareTrust REIT CareTrust REIT | - / | 0.4029 | - / | 130.05M | 8.97B | 37.95+3.38% | 37.71 -0.63% | - / | - | |||
West Japan Railway ADR West Japan Railway ADR | - / | 0.4345 | - / | 2.75B | 8.94B | 19.84+1.12% | 20.53 +3.48% | - / | - | |||
10X Genomics 10X Genomics | - / | -0.2625 | - / | 147.93M | 8.8B | 67.52+3.42% | 65.01 -3.72% | - / | - | |||
Quantinuum Quantinuum | - / | - | - / | - | 8.58B | 32.75+0.55% | 32.50 -0.76% | - / | - | |||
IREN Ltd IREN Ltd | - / | -0.7242 | - / | 230.45M | 8.56B | 21.71-11.24% | 20.68 -4.74% | - / | - | |||
Buzzi Unicem ADR Buzzi Unicem ADR | - / | - | - / | 1.39B | 8.53B | 24.30+3.40% | - | - / | - | |||
StandardAero StandardAero | - / | - | - / | - | 8.36B | 25.71+1.90% | 26.34 +2.45% | - / | - | |||
Nedbank Group Ltd ADR Nedbank Group Ltd ADR | - / | - | - / | - | 8.36B | 17.73-0.33% | - | - / | - | |||
Wynn Resorts Wynn Resorts | - / | 0.7175 | - / | 1.78B | 8.36B | 82.38+6.05% | 82.25 -0.16% | - / | - | |||
Virtu Financial Inc Virtu Financial Inc | 1.77 / | 1.48 | 1.15B / | 623.18M | 8.24B | 53.03-0.38% | 55.62 +4.88% | +19.59% / | +84.54% | |||
Molson Coors A Molson Coors A | - / | 1.45 | - / | 2.94B | 8.05B | 44.11-1.98% | 42.87 -2.81% | - / | - | |||
Molson Coors B Molson Coors B | 1.46 / | 1.45 | 2.93B / | 2.94B | 8.05B | 43.14+3.03% | 41.80 -3.11% | +0.69% / | -0.34% | |||
Gildan Activewear Gildan Activewear | 1.54 / | 1.57 | 1.46B / | 1.64B | 8.01B | 43.27+6.55% | 33.50 -22.58% | -1.91% / | -10.98% | |||
Lincoln National Lincoln National | 2.04 / | 1.96 | 5.48B / | 4.97B | 7.96B | 41.60-1.49% | 41.04 -1.35% | +4.08% / | +10.26% | |||
Dropbox Dropbox | - / | 0.7325 | - / | 629.72M | 7.85B | 35.980.00% | - | - / | - | |||
Dropbox Dropbox | - / | 0.7325 | - / | 629.72M | 7.85B | 36.10+3.26% | 35.60 -1.39% | - / | - | |||
Bank Muscat DRC Bank Muscat DRC | - / | - | - / | 408.72M | 7.8B | 3.840.00% | - | - / | - | |||
Celsius Celsius | 0.41 / | 0.34 | 847.2M / | 800.03M | 7.78B | 30.75+2.57% | 32.36 +5.23% | +20.59% / | +5.90% | |||
Primo Brands Primo Brands | 0.43 / | 0.37 | 1.82B / | - | 7.62B | 21.02+2.09% | 22.57 +7.37% | +16.22% / | - | |||
Buzzi Buzzi | - / | - | - / | 1.25B | 7.61B | 42.62-2.58% | - | - / | - | |||
Compass A Compass A | - / | 0.0468 | - / | 3.92B | 7.61B | 10.04+7.73% | 10.03 -0.10% | - / | - | |||
First Majestic Silver First Majestic Silver | 0.19 / | 0.19 | 394.1M / | 423M | 7.59B | 15.39+9.15% | 15.36 -0.19% | 0.00% / | -6.83% | |||
NexGen Energy NexGen Energy | - / | -0.0423 | - / | - | 7.48B | 11.16-0.09% | - | - / | - | |||
Terreno Terreno | - / | 0.4467 | - / | 129.14M | 7.41B | 67.99+2.00% | 67.99 0.00% | - / | - | |||
Silicon Labs Silicon Labs | - / | 0.8525 | - / | 242.1M | 7.41B | 222.00-0.15% | 222.33 +0.15% | - / | - | |||
Rational AG Rational AG | 6.10 / | 5.65 | 332.16M / | 334.29M | 7.38B | 660.30+3.17% | - | +7.96% / | -0.64% | |||
AGC ADR AGC ADR | -0.0124 / | - | 3.55B / | 3.5B | 7.26B | 6.83-0.58% | 6.59 -3.51% | - / | +1.43% | |||
LYFT LYFT | - / | 0.2022 | - / | 1.92B | 7.09B | 17.870.00% | - | - / | - | |||
LYFT LYFT | - / | 0.2022 | - / | 1.92B | 7.09B | 18.74+12.42% | 18.80 +0.32% | - / | - | |||
EPAM Systems EPAM Systems | 3.51 / | 3.40 | 1.43B / | 1.42B | 7.09B | 137.36-0.59% | 153.00 +11.39% | +3.24% / | +0.70% | |||
Chartwell Retirement Residences Unt Chartwell Retirement Residences Unt | - / | - | - / | 353.75M | 7.05B | 21.39-0.83% | - | - / | - | |||
Metlen Energy Metals Metlen Energy Metals | - / | - | - / | - | 6.99B | 48.02-1.76% | - | - / | - | |||
Genpact Genpact | - / | 1.04 | - / | 1.38B | 6.85B | 40.78+1.39% | 42.27 +3.65% | - / | - | |||
Sibanye Stillwater ADR Sibanye Stillwater ADR | - / | - | - / | - | 6.82B | 9.38+9.07% | 9.69 +3.30% | - / | - | |||
Kratos Defense Kratos Defense | - / | 0.2069 | - / | 470.28M | 6.74B | 35.96-12.27% | 35.75 -0.58% | - / | - | |||
Gruvaktiebolaget Viscaria Gruvaktiebolaget Viscaria | - / | -0.38 | - / | - | 6.7B | 17.11+3.45% | - | - / | - | |||
Harbour Energy ADR Harbour Energy ADR | - / | - | - / | - | 6.67B | 3.74-2.07% | - | - / | - | |||
Lantheus Holdings Inc Lantheus Holdings Inc | 1.68 / | 1.26 | 389.9M / | 360.82M | 6.6B | 101.14+0.34% | 101.14 0.00% | +33.33% / | +8.06% | |||
Loar Holdings LLC Loar Holdings LLC | - / | - | - / | 137.5M | 6.53B | 69.72+1.90% | 69.80 +0.11% | - / | - | |||
Open Text Open Text | 1.05 / | 0.93 | 1.24B / | 1.24B | 6.43B | 26.59+3.22% | 25.50 -4.10% | +12.90% / | - | |||
Frontdoor Frontdoor | 1.81 / | 1.77 | 655M / | 647.73M | 6.4B | 92.86+4.80% | 92.96 +0.11% | +2.26% / | +1.12% | |||
MP Materials MP Materials | - / | -0.0087 | - / | 117.09M | 6.4B | 35.91-5.08% | 36.20 +0.81% | - / | - | |||
Taiyo Yuden ADR Taiyo Yuden ADR | - / | 0.1007 | - / | 689.41M | 6.37B | 12.20-6.17% | 10.70 -12.30% | - / | - | |||
Sulzer Sulzer | - / | - | - / | - | 6.35B | 187.40+0.97% | - | - / | - | |||
Brookfield Business Holdings Brookfield Business Holdings | - / | 2.84 | - / | - | 6.35B | 30.95+2.72% | 30.95 0.00% | - / | - | |||
Teleflex Teleflex | 2.63 / | 1.90 | 567.8M / | 565.38M | 6.35B | 149.87+7.09% | 152.00 +1.42% | +38.42% / | +0.43% | |||
Plains GP Holdings Plains GP Holdings | - / | 0.4322 | - / | 14.16B | 6.3B | 26.93-2.46% | 27.30 +1.37% | - / | - | |||
Installed Building Installed Building | 2.76 / | 2.84 | 808.4M / | 790.28M | 6.22B | 235.42+10.81% | 237.27 +0.79% | -2.82% / | +2.29% | |||
Seiko Epson ADR Seiko Epson ADR | - / | 0.1251 | - / | 2.33B | 6.19B | 9.82+0.41% | 9.31 -5.19% | - / | - | |||
Doximity Doximity | - / | 0.3494 | - / | 170.82M | 6.18B | 34.67+6.35% | 35.00 +0.95% | - / | - | |||
Ingredion Ingredion | 2.75 / | 2.63 | 1.79B / | 1.8B | 6.14B | 97.36+0.60% | 90.74 -6.80% | +4.56% / | -0.56% | |||
Aura Minerals Aura Minerals | - / | 1.48 | - / | 374.06M | 6.07B | 72.39+12.92% | 74.83 +3.37% | - / | - | |||
ACI Worldwide ACI Worldwide | 0.32 / | 0.36 | 427M / | 421.76M | 5.98B | 59.19+1.30% | 59.19 0.00% | -11.11% / | +1.24% | |||
Haemonetics Haemonetics | 1.35 / | 1.29 | 358M / | 345.15M | 5.8B | 127.42+5.94% | 126.99 -0.34% | +4.65% / | +3.72% | |||
Middleby Corp Middleby Corp | 2.07 / | 1.76 | 653M / | 634.01M | 5.77B | 127.55+3.93% | 136.00 +6.62% | +17.61% / | +3.00% | |||
Glanbia ADR Glanbia ADR | - / | - | - / | - | 5.73B | 116.000.00% | - | - / | - | |||
Outfront Media Outfront Media | - / | 0.3811 | - / | 507.83M | 5.72B | 32.48+0.37% | 32.48 0.00% | - / | - | |||
Nexstar Nexstar | 7.92 / | 7.65 | 2.13B / | 2.07B | 5.7B | 185.12+3.67% | 188.00 +1.56% | +3.53% / | +2.90% | |||
StepStone Group StepStone Group | - / | 0.5591 | - / | 331.16M | 5.56B | 46.40+4.55% | 46.40 0.00% | - / | - | |||
Concentra Holdings Parent Concentra Holdings Parent | - / | - | - / | - | 5.55B | 43.56+8.49% | 42.00 -3.58% | - / | - | |||
Lifestance Health Group Lifestance Health Group | 0.06 / | 0.04 | 455.86M / | 431.6M | 5.43B | 14.21+6.28% | 14.97 +5.35% | +50.00% / | +5.62% | |||
Main Street Capital Main Street Capital | - / | 0.9391 | - / | 147.01M | 5.39B | 57.62+2.29% | 57.91 +0.50% | - / | - | |||
AOI AOI | - / | 0.1428 | - / | 268.11M | 5.37B | 59.27-7.35% | 56.96 -3.91% | - / | - | |||
Grupo Financiero Galicia ADR Grupo Financiero Galicia ADR | 1.26 / | 1.38 | 1.76B / | 1.76B | 5.36B | 30.95-1.68% | 31.95 +3.23% | -8.70% / | - | |||
Bgc Group Bgc Group | - / | 0.33 | - / | 824.83M | 5.36B | 11.27+1.08% | 11.86 +5.25% | - / | - | |||
NexGen Energy NexGen Energy | - / | -0.0302 | - / | - | 5.35B | 8.00+0.50% | 7.83 -2.13% | - / | - | |||
HA Sustainable HA Sustainable | - / | 0.7347 | - / | 110.23M | 5.22B | 40.38+5.18% | 41.04 +1.63% | - / | - | |||
Azimut Holding Azimut Holding | - / | 0.6538 | - / | - | 5.19B | 36.38+1.88% | - | - / | - | |||
Teleperformance PK ADR Teleperformance PK ADR | - / | - | - / | - | 5.17B | 45.92+1.44% | - | - / | - | |||
Insight Enterprises Insight Enterprises | 3.59 / | 2.86 | 2.44B / | 2.13B | 5.15B | 175.62+4.94% | 182.00 +3.63% | +25.52% / | +14.55% | |||
Umicore ADR Umicore ADR | - / | - | - / | - | 5.11B | 5.32+8.35% | - | - / | - | |||
Glanbia PLC Glanbia PLC | - / | - | - / | - | 5.1B | 21.00-4.11% | - | - / | - | |||
Marex Marex | - / | 1.22 | - / | 587.12M | 5.1B | 70.34+2.87% | 70.35 +0.01% | - / | - | |||
Vontier Vontier | 0.92 / | 0.84 | 736.9M / | 728.35M | 5.08B | 37.58+2.79% | 40.98 +9.05% | +9.52% / | +1.17% | |||
FCC FCC | - / | - | - / | - | 5.05B | 10.70+0.66% | - | - / | - | |||
NorthWestern NorthWestern | 0.58 / | 0.74 | 423.8M / | 418.81M | 5.04B | 82.00+2.56% | 82.00 0.00% | -21.62% / | +1.19% | |||
Arkema ADR Arkema ADR | 1.37 / | 1.49 | 2.66B / | 2.67B | 5.02B | 64.70+2.67% | - | -8.05% / | -0.37% | |||
Moelis & Co Moelis & Co | - / | 0.718 | - / | 431.3M | 4.96B | 61.35+3.60% | 60.85 -0.81% | - / | - | |||
International Seaways International Seaways | 5.84 / | 3.63 | 483.2M / | 300.59M | 4.92B | 99.36-5.15% | 101.00 +1.65% | +60.88% / | +60.75% | |||
At&S Austria At&S Austria | - / | 1.86 | - / | 643.9M | 4.88B | 125.20-3.54% | - | - / | - | |||
Telecom Argentina ADR Telecom Argentina ADR | - / | 0.2555 | - / | 1.74B | 4.87B | 10.44+0.38% | 10.35 -0.86% | - / | - | |||
Dianthus Therapeutics Dianthus Therapeutics | -0.81 / | -0.94 | 1.21M / | 443.85K | 4.8B | 85.81+3.76% | 85.81 0.00% | +13.83% / | +172.61% | |||
Paramount Resources Paramount Resources | - / | 0.3994 | - / | 237M | 4.78B | 32.72-2.47% | - | - / | - | |||
Brookfield Infra Brookfield Infra | - / | 0.27 | - / | - | 4.72B | 38.39+2.07% | 38.25 -0.36% | - / | - | |||
Ngex Minerals Ngex Minerals | - / | -0.0983 | - / | - | 4.71B | 21.70+4.08% | - | - / | - | |||
Howard Hughes Holdings Howard Hughes Holdings | - / | 0.8926 | - / | 624.57M | 4.68B | 79.06+3.62% | 79.11 +0.06% | - / | - | |||
Workiva Inc Workiva Inc | - / | 0.7987 | - / | 261.37M | 4.64B | 85.28+1.67% | 86.30 +1.20% | - / | - | |||
Teleperformance Teleperformance | - / | - | - / | - | 4.61B | 79.42-2.67% | - | - / | - | |||
Embotelladora Andina ADR Embotelladora Andina ADR | 0.3808 / | 0.4194 | 900.59M / | 925.66M | 4.61B | 25.00+2.33% | 25.00 +1.01% | -9.20% / | -2.71% | |||
Embotelladora Andina B ADR Embotelladora Andina B ADR | 0.3808 / | 0.4194 | 900.59M / | 925.66M | 4.61B | 28.72+0.77% | 28.72 0.00% | -9.20% / | -2.71% | |||
Perimeter Perimeter | 0.85 / | 0.47 | 389.9M / | 243.41M | 4.6B | 28.10-1.54% | 28.10 0.00% | +80.85% / | +60.18% | |||
Synaptics Synaptics | - / | 1.26 | - / | 315.66M | 4.59B | 117.49+0.07% | 116.01 -1.26% | - / | - | |||
Umicore Umicore | - / | - | - / | - | 4.56B | 18.95-0.37% | - | - / | - | |||
Nelnet Nelnet | - / | 1.83 | - / | 427M | 4.56B | 127.58+4.11% | 129.49 +1.50% | - / | - | |||
Karman Holdings Karman Holdings | - / | 0.15 | - / | - | 4.53B | 34.17-13.52% | 34.00 -0.50% | - / | - | |||
Kontoor Brands Kontoor Brands | 1.50 / | 1.36 | 685M / | 692.97M | 4.48B | 81.96+6.55% | 75.57 -7.80% | +10.29% / | -1.15% | |||
Arkema Arkema | 1.22 / | 1.32 | 2.36B / | 2.31B | 4.47B | 59.10+2.42% | - | -7.58% / | +2.16% | |||
Mattel Mattel | - / | 0.9561 | - / | 1.84B | 4.45B | 15.49-1.40% | - | - / | - | |||
Mattel Mattel | - / | 0.9561 | - / | 1.84B | 4.45B | 15.57+1.83% | 15.75 +1.16% | - / | - | |||
Apple Hospitality REIT Apple Hospitality REIT | - / | 0.2037 | - / | 379.7M | 4.44B | 18.82+0.91% | 18.95 +0.69% | - / | - | |||
Irhythm Holdings Irhythm Holdings | - / | 0.023 | - / | 222.24M | 4.42B | 134.00+6.04% | 134.89 +0.66% | - / | - | |||
BILL Holdings BILL Holdings | - / | 0.9799 | - / | 438.72M | 4.42B | 51.87+4.11% | 52.09 +0.42% | - / | - | |||
Autotrader Group Autotrader Group | 0.1805 / | 0.1826 | 313.4M / | 320.92M | 4.37B | 559.40-2.00% | - | -1.15% / | -2.34% | |||
NLB DRC NLB DRC | - / | - | - / | - | 4.36B | 43.90+4.03% | - | - / | - | |||
Baytex Energy Corp Baytex Energy Corp | - / | 0.1635 | - / | 322.4M | 4.34B | 6.20-7.60% | - | - / | - | |||
Americold Realty Americold Realty | 2.38 / | -0.02 | 691.6M / | 633.89M | 4.34B | 15.19+4.33% | 15.61 +2.76% | +12,000.00% / | +9.10% | |||
Planet Fitness Inc Planet Fitness Inc | 0.83 / | 0.80 | 360M / | 347.68M | 4.33B | 57.34+4.20% | 59.30 +3.42% | +3.75% / | +3.54% | |||
ICU Medical ICU Medical | - / | 2.08 | - / | 552.13M | 4.32B | 172.62+6.67% | 176.07 +2.00% | - / | - | |||
International Bancshares International Bancshares | - / | 1.65 | - / | - | 4.2B | 69.02+2.15% | 69.98 +1.39% | - / | - | |||
MDU Resources MDU Resources | - / | 0.0989 | - / | 346.12M | 4.17B | 19.82+0.87% | 19.84 +0.10% | - / | - | |||
Core Scientific Core Scientific | - / | - | - / | - | 4.1B | 12.76-10.39% | 12.90 +1.10% | - / | - | |||
Edgewise Therapeutics Edgewise Therapeutics | 9.65 / | -0.53 | 0 / | - | 4.08B | 37.53-0.40% | 42.75 +13.91% | +1,920.75% / | - | |||
Pulse Biosciences Pulse Biosciences | - / | -0.31 | - / | 605K | 4.07B | 57.06+9.31% | 59.01 +3.42% | - / | - | |||
Core Natural Resources Core Natural Resources | - / | 0.8335 | - / | 1.14B | 3.98B | 80.22-3.74% | 79.32 -1.12% | - / | - | |||
Wesdome Gold Mines Wesdome Gold Mines | 0.62 / | 0.6957 | 250.59M / | 312.75M | 3.98B | 27.76+8.91% | - | -10.88% / | -19.88% | |||
Iovance Biotherapeutics Iovance Biotherapeutics | -0.05 / | -0.09 | 121.47M / | 114.44M | 3.94B | 8.70-1.47% | 8.80 +1.15% | +44.44% / | +6.14% | |||
Premium Brands Premium Brands | - / | 1.55 | - / | 2.41B | 3.92B | 75.22+1.94% | - | - / | - | |||
Sphere Entertainment Sphere Entertainment | 0.74 / | -1.55 | 274.3M / | 275.6M | 3.91B | 108.85+3.62% | 103.49 -4.92% | +147.74% / | -0.47% | |||
First Advantage First Advantage | 0.38 / | 0.34 | 465.8M / | 437.59M | 3.86B | 22.47+2.98% | 23.20 +3.25% | +11.76% / | +6.45% | |||
Aumovio Se ADR Aumovio Se ADR | - / | - | - / | - | 3.81B | 7.94+7.88% | - | - / | - | |||
Air France KLM SA ADR Air France KLM SA ADR | - / | 0.2176 | - / | 11.59B | 3.79B | 1.23+3.90% | - | - / | - | |||
RS Group RS Group | - / | 0.186 | - / | 3.41B | 3.7B | 802.25+5.59% | - | - / | - | |||
GPGI Inc (NV) GPGI Inc (NV) | - / | 0.25 | - / | 471M | 3.7B | 12.78+9.42% | 11.86 -7.20% | - / | - | |||
Amylyx Pharmaceuticals Amylyx Pharmaceuticals | -0.38 / | -0.38 | - / | 69.33K | 3.69B | 29.40+0.68% | 29.68 +0.96% | 0.00% / | - | |||
Disc Medicine Disc Medicine | -1.53 / | -1.63 | - / | - | 3.69B | 83.28+2.61% | 85.77 +2.99% | +6.13% / | - | |||
Diodes Diodes | - / | 1.06 | - / | 510.47M | 3.66B | 79.46-5.67% | 77.68 -2.25% | - / | - | |||
Figs Figs | - / | 0.0713 | - / | 182.82M | 3.65B | 21.94+5.38% | 22.20 +1.19% | - / | - | |||
Organon Co Organon Co | - / | 0.94 | - / | 1.57B | 3.63B | 13.83-0.14% | 13.82 -0.07% | - / | - | |||
Avepoint Avepoint | - / | 0.0933 | - / | 129.39M | 3.58B | 16.90+2.80% | 17.29 +2.31% | - / | - | |||
Appian Appian | 0.51 / | 0.33 | 234.6M / | 216.94M | 3.57B | 49.82+2.43% | 57.80 +16.02% | +54.55% / | +8.14% | |||
Geo Geo | 0.39 / | 0.34 | 761.1M / | 772.73M | 3.56B | 27.53-1.92% | 26.35 -4.29% | +14.71% / | -1.51% | |||
Lemonade Lemonade | -0.56 / | -0.58 | 336.1M / | 322.74M | 3.55B | 45.90+11.03% | 48.15 +4.90% | +3.45% / | +4.14% | |||
Shift4 Payments Inc Shift4 Payments Inc | 1.49 / | 1.37 | 1.32M / | 653.2M | 3.54B | 44.82+8.03% | 37.74 -15.80% | +8.76% / | -99.80% | |||
Yamaha ADR Yamaha ADR | - / | - | - / | 756.9M | 3.51B | 7.88+0.64% | 8.64 +9.64% | - / | - | |||
WillScot Holdings WillScot Holdings | - / | 0.2792 | - / | 585.84M | 3.5B | 19.30-1.48% | 19.99 +3.58% | - / | - | |||
Dyne Dyne | -1.06 / | -0.91 | - / | - | 3.46B | 18.54+2.71% | 17.00 -8.31% | -16.48% / | - | |||
Steven Madden Steven Madden | 0.79 / | 0.75 | 772.6M / | 776.83M | 3.44B | 46.98+6.70% | 46.98 0.00% | +5.33% / | -0.54% | |||
Paramount Resources Paramount Resources | - / | 0.3994 | - / | 237M | 3.42B | 23.47-1.88% | 23.41 -0.26% | - / | - | |||
Chesapeake Utilities Chesapeake Utilities | - / | 0.973 | - / | 193.13M | 3.42B | 141.70+2.64% | 141.70 0.00% | - / | - | |||
Celcuity Celcuity | - / | -1.40 | - / | 3M | 3.39B | 69.24-0.69% | 69.40 +0.23% | - / | - | |||
Air France KLM Air France KLM | - / | 1.87 | - / | 9.95B | 3.37B | 12.92+13.59% | - | - / | - | |||
Tate & Lyle ADR Tate & Lyle ADR | - / | - | - / | 1.36B | 3.35B | 30.35+0.33% | - | - / | - | |||
Alarm.com Holdings Alarm.com Holdings | - / | 0.741 | - / | 265.6M | 3.34B | 67.96+3.82% | 68.05 +0.13% | - / | - | |||
Eurazeo Eurazeo | - / | - | - / | - | 3.33B | 50.25-3.83% | - | - / | - | |||
Nikon Corp ADR Nikon Corp ADR | - / | -0.026 | - / | 1.05B | 3.33B | 10.32-3.73% | - | - / | - | |||
NMI Holdings NMI Holdings | - / | 1.29 | - / | 159.2M | 3.31B | 43.96+1.50% | 45.00 +2.37% | - / | - | |||
BAM Groep BAM Groep | - / | - | - / | - | 3.29B | 12.80+0.55% | - | - / | - | |||
Century Aluminum Century Aluminum | - / | 2.68 | - / | 945.02M | 3.25B | 32.80-1.59% | 33.00 +0.61% | - / | - | |||
CarGurus CarGurus | - / | 0.6629 | - / | 256.37M | 3.25B | 36.52+8.14% | 36.36 -0.44% | - / | - | |||
Freni Brembo Freni Brembo | - / | 0.1339 | - / | 958M | 3.24B | 10.46-15.44% | - | - / | - | |||
Teradata Teradata | - / | 0.5787 | - / | 403.66M | 3.22B | 34.61+2.94% | 34.10 -1.47% | - / | - | |||
Assured Guaranty Assured Guaranty | - / | 1.68 | - / | 205.7M | 3.19B | 72.51+1.71% | 72.51 0.00% | - / | - | |||
Matas Matas | - / | 1.26 | - / | 2.04B | 3.17B | 86.50-10.64% | - | - / | - | |||
FS KKR Capital FS KKR Capital | 0.46 / | 0.40 | 294M / | 274.6M | 3.17B | 11.46+2.96% | 11.60 +1.22% | +15.00% / | +7.06% | |||
NFI Group NFI Group | - / | 0.2639 | - / | 1.01B | 3.14B | 26.39+1.66% | - | - / | - | |||
Shake Shack Inc Shake Shack Inc | 0.40 / | 0.34 | 423.3M / | 426.38M | 3.11B | 72.82+3.82% | 71.00 -2.50% | +17.65% / | -0.72% | |||
Baytex Energy Corp Baytex Energy Corp | - / | 0.1153 | - / | 235.61M | 3.1B | 4.44-7.11% | 4.55 +2.48% | - / | - | |||
Acm Research Acm Research | 0.55 / | 0.49 | 367.68M / | 308.49M | 3.09B | 44.43-1.99% | 42.38 -4.61% | +12.24% / | +19.19% | |||
Teekay Tankers Teekay Tankers | - / | 4.83 | - / | 269.99M | 3.08B | 88.88-7.01% | 87.88 -1.13% | - / | - | |||
Advance Auto Parts Advance Auto Parts | 0.79 / | 0.79 | 2.01B / | 2.04B | 3.07B | 50.75+6.68% | 48.25 -4.93% | 0.00% / | -1.47% | |||
Selvaag Bolig Selvaag Bolig | - / | 0.745 | - / | 1.15B | 3.02B | 31.900.00% | - | - / | - | |||
Vicat Vicat | - / | - | - / | 1.06B | 3.01B | 67.20+2.51% | - | - / | - | |||
Siriuspoint Siriuspoint | - / | 0.6383 | - / | 740.99M | 3B | 25.82+0.08% | 25.82 0.00% | - / | - | |||
Callaway Golf Callaway Golf | - / | 0.0023 | - / | 429.98M | 2.96B | 16.60+4.53% | 16.58 -0.12% | - / | - | |||
Tootsie Roll Industries Tootsie Roll Industries | - / | - | - / | - | 2.92B | 39.12+2.73% | 38.37 -1.92% | - / | - | |||
F&G Annuities F&G Annuities | - / | 1.55 | - / | - | 2.89B | 22.11+2.84% | 22.04 -0.32% | - / | - | |||
Array Digital Array Digital | - / | 0.3068 | - / | 53.09M | 2.87B | 33.23-0.06% | 33.23 0.00% | - / | - | |||
Imax Imax | 2.21 / | 0.84 | 175M / | 154.77M | 2.87B | 51.76+2.52% | 52.97 +2.33% | +163.10% / | +13.07% | |||
Privia Health Group Privia Health Group | 0.21 / | 0.09 | 656.96M / | 610.75M | 2.86B | 22.40+4.33% | 23.26 +3.84% | +133.33% / | +7.57% | |||
Axcelis Axcelis | 1.26 / | 1.04 | 237.8M / | 214.76M | 2.84B | 92.14-5.38% | 97.30 +5.60% | +21.15% / | +10.73% | |||
Zai Lab ADR Zai Lab ADR | -0.04 / | -0.56 | 108.21M / | 108.82M | 2.83B | 22.80+3.83% | 22.60 -0.88% | +92.86% / | -0.56% | |||
Badger Infrastructure Solutions Badger Infrastructure Solutions | - / | 1.05 | - / | 280.63M | 2.83B | 84.01-6.78% | - | - / | - | |||
Headwater Exploration Inc Headwater Exploration Inc | - / | 0.2868 | - / | 146M | 2.81B | 11.80-9.02% | - | - / | - | |||
Westshore Terminals Westshore Terminals | - / | 0.33 | - / | 88.2M | 2.81B | 45.51+3.57% | - | - / | - | |||
DNOW DNOW | 0.18 / | 0.15 | 1.33B / | 1.35B | 2.78B | 15.37-4.53% | 15.37 0.00% | +20.00% / | -1.48% | |||
Skyward Specialty Insurance Skyward Specialty Insurance | - / | 0.90 | - / | - | 2.77B | 62.22+2.18% | 63.00 +1.25% | - / | - | |||
NetScout NetScout | 0.71 / | 0.69 | 222.2M / | 221.63M | 2.77B | 38.10+0.45% | 36.71 -3.65% | +2.90% / | +0.26% | |||
GN Store Nord ADR GN Store Nord ADR | - / | 1.33 | - / | 352.81M | 2.73B | 50.06+5.35% | 55.82 +11.51% | - / | - | |||
Five9 Five9 | - / | 0.7968 | - / | 319.04M | 2.72B | 36.20+0.78% | - | - / | - | |||
Five9 Five9 | - / | 0.7968 | - / | 319.04M | 2.72B | 36.35+1.62% | 36.09 -0.72% | - / | - | |||
Lincoln International Lincoln International | 0.25 / | - | 293.65M / | - | 2.69B | 27.25+5.25% | 27.25 0.00% | - / | - | |||
Silvercorp Metals Silvercorp Metals | - / | 0.0892 | - / | 72.12M | 2.68B | 12.11+8.71% | - | - / | - | |||
Guardian Pharmacy Services Guardian Pharmacy Services | - / | - | - / | - | 2.67B | 42.09+2.99% | 41.07 -2.42% | - / | - | |||
Extendicare Inc Extendicare Inc | - / | 0.362 | - / | 600.57M | 2.64B | 27.81-1.70% | - | - / | - | |||
Warby Parker Warby Parker | 0.04 / | 0.09 | 244.73M / | 246.79M | 2.63B | 21.29-2.96% | 25.52 +19.87% | -55.56% / | -0.83% | |||
LCI Industries LCI Industries | 2.21 / | 2.15 | 992M / | 1B | 2.54B | 104.28+2.39% | 104.28 0.00% | +2.79% / | -0.80% | |||
MBX Biosciences MBX Biosciences | - / | - | - / | - | 2.53B | 52.48-4.58% | 52.99 +0.97% | - / | - | |||
TransMedics TransMedics | - / | 0.2973 | - / | 177.54M | 2.52B | 72.76+8.03% | 73.35 +0.81% | - / | - | |||
Prestige Consumer Healthcare Prestige Consumer Healthcare | 1.13 / | 1.08 | 336.3M / | 329.58M | 2.52B | 53.28+7.55% | 52.81 -0.88% | +4.63% / | +2.04% | |||
NewAmsterdam Pharma NewAmsterdam Pharma | -0.14 / | -0.49 | 19.16M / | 7.87M | 2.5B | 20.93+5.18% | 20.69 -1.16% | +71.43% / | +143.46% | |||
Tate&Lyle Tate&Lyle | - / | 0.207 | - / | 1.01B | 2.49B | 563.00-0.35% | - | - / | - | |||
DXP Enterprises DXP Enterprises | - / | 1.65 | - / | 554.5M | 2.45B | 158.38-11.76% | 160.50 +1.34% | - / | - | |||
Fairfax India Holdings Corp Fairfax India Holdings Corp | - / | - | - / | - | 2.44B | 18.15+1.62% | - | - / | - | |||
Grindr Grindr | - / | 0.1725 | - / | 134.99M | 2.44B | 14.01+7.19% | 13.50 -3.64% | - / | - | |||
Payoneer Global Inc Payoneer Global Inc | 0.04 / | 0.05 | 276.9M / | 284.74M | 2.43B | 7.160.00% | 7.18 +0.24% | -20.00% / | -2.75% | |||
Bobs Discount Furniture Bobs Discount Furniture | 0.28 / | - | 680.4M / | - | 2.4B | 18.33+7.57% | 16.25 -11.35% | - / | - | |||
Peloton Interactive Peloton Interactive | 0.19 / | 0.11 | 559.2M / | 554.55M | 2.4B | 5.46+2.82% | 5.85 +7.14% | +72.73% / | +0.84% | |||
Cementir Holding Cementir Holding | - / | - | - / | - | 2.36B | 14.820.00% | - | - / | - | |||
Ducommun Ducommun | 1.21 / | 1.15 | 227M / | 221.84M | 2.36B | 156.33-6.22% | 156.50 +0.11% | +5.22% / | +2.33% | |||
Northern Oil&Gas Northern Oil&Gas | - / | 1.04 | - / | 606.42M | 2.36B | 22.27-10.85% | 22.77 +2.25% | - / | - | |||
TIC Solutions TIC Solutions | 0.18 / | 0.26 | 639.6K / | - | 2.35B | 10.70+1.33% | 10.80 +0.93% | -30.77% / | - | |||
Palvella Therapeutics Palvella Therapeutics | -1.70 / | -1.80 | - / | - | 2.34B | 162.28+6.11% | 163.50 +0.75% | +5.56% / | - | |||
ePlus ePlus | - / | 1.58 | - / | 644.85M | 2.34B | 90.47+0.69% | 90.47 0.00% | - / | - | |||
Vericel Corp Ord Vericel Corp Ord | - / | 0.0575 | - / | 77.95M | 2.33B | 45.48+10.68% | 48.88 +7.48% | - / | - | |||
Lancashire Lancashire | - / | - | - / | - | 2.32B | 9.240.00% | - | - / | - | |||
Vera Therapeutics Vera Therapeutics | - / | -1.61 | - / | 3.78M | 2.3B | 31.97+4.10% | 31.48 -1.53% | - / | - | |||
NFI Group NFI Group | - / | 0.2639 | - / | 1.01B | 2.25B | 18.85+2.50% | 18.88 +0.16% | - / | - | |||
Trulieve Cannabis Trulieve Cannabis | 0.09 / | 0.08 | 230M / | 217.08M | 2.23B | 11.60+0.52% | 11.65 +0.43% | +12.50% / | +5.95% | |||
PENN Entertainment PENN Entertainment | 0.32 / | 0.17 | 1.84B / | 1.84B | 2.22B | 17.44+2.17% | 17.98 +3.10% | +88.24% / | - | |||
Nuscale Power Nuscale Power | - / | -0.1207 | - / | 3.45M | 2.21B | 5.13-4.47% | 5.00 -2.53% | - / | - | |||
Helios Tech Helios Tech | - / | 0.7576 | - / | 220.32M | 2.21B | 66.95-2.16% | 67.45 +0.75% | - / | - | |||
Federal Agricultural Mortgage A Federal Agricultural Mortgage A | - / | 5.28 | - / | 121.29M | 2.17B | 142.00+2.90% | 142.00 0.00% | - / | - | |||
Federal Agricultural Mortgage C Federal Agricultural Mortgage C | - / | 5.28 | - / | 121.29M | 2.17B | 205.58+1.65% | 207.67 +1.02% | - / | - | |||
Northwest Natural Holding Northwest Natural Holding | -0.71 / | -0.89 | 177.97M / | 179.14M | 2.16B | 51.31+2.21% | 51.20 -0.21% | +20.22% / | -0.65% | |||
Dentsply Dentsply | - / | 0.3125 | - / | 862.76M | 2.12B | 11.07+5.03% | - | - / | - | |||
Dentsply Dentsply | - / | 0.3125 | - / | 862.76M | 2.12B | 10.65+9.46% | 10.95 +2.82% | - / | - | |||
Dorian LPG Ltd Dorian LPG Ltd | 3.46 / | 2.72 | 221.34M / | 187.72M | 2.11B | 49.43-4.87% | 50.50 +2.16% | +27.21% / | +17.91% | |||
BKV BKV | 0.36 / | - | 478.37M / | - | 2.09B | 19.10-3.63% | 18.66 -2.30% | - / | - | |||
Lightspeed Commerce Lightspeed Commerce | - / | 0.1662 | - / | 321.03M | 2.09B | 16.14+4.74% | - | - / | - | |||
GigaCloud Technology GigaCloud Technology | 1.73 / | 1.05 | 423.56M / | 386.68M | 2.07B | 57.88+5.77% | 62.69 +8.31% | +64.76% / | +9.54% | |||
Centuri Holdings Centuri Holdings | 0.42 / | 0.56 | 1.2B / | - | 2.07B | 20.54-6.55% | 21.65 +5.39% | -25.00% / | - | |||
Astrana Health Astrana Health | - / | 0.4509 | - / | 1.02B | 2.03B | 39.67+8.00% | 39.74 +0.18% | - / | - | |||
Trisura Trisura | - / | 0.7521 | - / | 880.17M | 2.03B | 42.89+3.35% | - | - / | - | |||
Cardinal Energy Cardinal Energy | - / | 0.2848 | - / | 185.21M | 2.01B | 11.46-6.60% | - | - / | - | |||
Sarepta Sarepta | - / | 0.1115 | - / | 353.25M | 2.01B | 18.99+2.43% | 19.16 +0.90% | - / | - | |||
Blackline Blackline | - / | 0.6321 | - / | 194.17M | 2B | 34.39+3.15% | 35.16 +2.24% | - / | - | |||
Sendas Distribuidora ADR Sendas Distribuidora ADR | - / | 0.2905 | - / | 3.75B | 1.99B | 7.33+5.92% | - | - / | - | |||
Anadolu Efes ADR Anadolu Efes ADR | - / | 0.0263 | 1.82B / | 2.23B | 1.96B | 0.32-0.63% | - | - / | -18.39% | |||
Teijin ADR Teijin ADR | 0.2427 / | - | 1.37B / | 1.39B | 1.96B | 10.22+5.91% | 11.25 +10.08% | - / | -1.44% | |||
Driven Brands Holdings Driven Brands Holdings | - / | 0.283 | - / | 515.97M | 1.96B | 11.91+5.58% | 11.95 +0.34% | - / | - | |||
Ziff Davis Ziff Davis | - / | 1.21 | - / | 295.32M | 1.95B | 56.75+5.11% | 57.31 +0.99% | - / | - | |||
NGL Energy Partners LP Unt NGL Energy Partners LP Unt | - / | 0.18 | - / | 837.29M | 1.94B | 15.52-5.19% | 15.52 0.00% | - / | - | |||
Kimbell Royalty Unt Kimbell Royalty Unt | 0.12 / | 0.25 | 86.3M / | 103.59M | 1.94B | 15.48-5.15% | 15.17 -2.00% | -52.00% / | -16.69% | |||
Hyperliquid Strategies Hyperliquid Strategies | - / | - | - / | - | 1.92B | 9.69-4.63% | 9.25 -4.54% | - / | - | |||
SoundHound AI SoundHound AI | - / | -0.12 | - / | 61.76M | 1.92B | 4.32+4.85% | 4.34 +0.46% | - / | - | |||
Silvercorp Metals Silvercorp Metals | - / | 0.0892 | - / | 72.12M | 1.92B | 8.64+8.68% | 8.82 +2.08% | - / | - | |||
Opendoor Tech Opendoor Tech | - / | -0.1586 | - / | 1.09B | 1.92B | 1.98+13.79% | 1.95 -1.40% | - / | - | |||
Xeris Biopharma Xeris Biopharma | 0.06 / | 0.03 | 107.22M / | 101.57M | 1.91B | 10.46+1.06% | 12.13 +15.97% | +100.00% / | +5.56% | |||
nLIGHT nLIGHT | - / | 0.0489 | - / | 68.16M | 1.9B | 32.99-9.64% | 31.72 -3.85% | - / | - | |||
Tecnoglass Tecnoglass | 0.61 / | 0.59 | 310.57M / | 280.4M | 1.9B | 42.81+8.05% | 43.34 +1.24% | +3.39% / | +10.76% | |||
Extendicare Inc Extendicare Inc | - / | 0.362 | - / | 600.57M | 1.89B | 19.87+1.30% | 19.90 +0.16% | - / | - | |||
Jamieson Wellness Jamieson Wellness | - / | 0.4966 | - / | 223.52M | 1.89B | 45.59+0.07% | - | - / | - | |||
Perdoceo Education Perdoceo Education | - / | 0.69 | - / | 216.56M | 1.88B | 29.99+1.11% | 30.35 +1.20% | - / | - | |||
Leon's Furniture Limited Leon's Furniture Limited | - / | 0.6261 | - / | 688.66M | 1.88B | 27.29+3.72% | - | - / | - | |||
Genius Sports Genius Sports | -0.06 / | 0.02 | 269.86M / | 260.94M | 1.88B | 7.01+3.09% | 7.24 +3.28% | -400.00% / | +3.42% | |||
Agios Agios | -1.09 / | -1.24 | 55.38M / | 51.95M | 1.87B | 31.38+0.58% | 31.83 +1.43% | +12.10% / | +6.60% | |||
Arhaus Arhaus | - / | 0.0865 | - / | 369.72M | 1.86B | 13.15+9.04% | 11.45 -12.93% | - / | - | |||
Zenas Biopharma Zenas Biopharma | -1.65 / | - | 10M / | - | 1.85B | 28.46+0.28% | 28.46 0.00% | - / | - | |||
Cascades Inc. Cascades Inc. | - / | 0.4379 | - / | 1.29B | 1.85B | 18.10+2.90% | - | - / | - | |||
AMN Healthcare Services AMN Healthcare Services | - / | 0.2286 | - / | 648.93M | 1.85B | 47.74+5.39% | 46.32 -2.97% | - / | - | |||
Himax ADR Himax ADR | - / | 0.09 | - / | 235.29M | 1.82B | 7.71-25.51% | - | - / | - | |||
Cronos Cronos | - / | 0.025 | - / | 49.47M | 1.82B | 4.93+3.57% | - | - / | - | |||
Himax ADR Himax ADR | 0.11 / | 0.09 | 246.75M / | 235.29M | 1.82B | 10.44-2.43% | 7.70 -26.25% | +22.22% / | +4.87% | |||
Maze Therapeutics Maze Therapeutics | - / | -0.57 | - / | - | 1.8B | 33.38+3.50% | 33.42 +0.12% | - / | - | |||
Altus Group Altus Group | - / | 0.6625 | - / | 115.42M | 1.77B | 51.88-1.07% | - | - / | - | |||
Novavax Novavax | -0.19 / | -0.22 | 68M / | 77.2M | 1.76B | 10.65+10.02% | 10.78 +1.19% | +13.64% / | -11.92% | |||
Lassonde Industries Lassonde Industries | - / | 5.73 | - / | 756.52M | 1.75B | 256.19-0.80% | - | - / | - | |||
Sonida Senior Living Sonida Senior Living | -0.72 / | -0.42 | 210.19M / | 177.35M | 1.75B | 37.01+8.73% | 37.01 0.00% | -71.43% / | +18.52% | |||
ICF International ICF International | - / | 1.94 | - / | 492.33M | 1.74B | 96.91-0.76% | 98.91 +2.06% | - / | - | |||
A10 Networks A10 Networks | - / | 0.2673 | - / | 83.88M | 1.73B | 23.81-2.02% | 21.00 -11.80% | - / | - | |||
Intellia Therapeutics Inc Intellia Therapeutics Inc | - / | -0.7982 | - / | 10.23M | 1.72B | 11.91-3.72% | - | - / | - | |||
Intellia Therapeutics Inc Intellia Therapeutics Inc | -0.91 / | -0.80 | 7.16M / | 10.23M | 1.72B | 12.31+3.79% | 11.78 -4.31% | -13.75% / | -30.01% | |||
Certara Certara | 0.09 / | 0.09 | 94.9M / | 92.31M | 1.69B | 11.09+2.02% | 10.93 -1.44% | 0.00% / | +2.81% | |||
PDF Solutions PDF Solutions | - / | 0.3268 | - / | 67.47M | 1.68B | 39.79-5.69% | 38.99 -2.01% | - / | - | |||
Mach Natural Mach Natural | - / | 0.86 | - / | - | 1.67B | 10.02-3.19% | 10.03 +0.10% | - / | - | |||
Hub Group Hub Group | - / | 0.0658 | - / | 964.07M | 1.65B | 26.96+0.41% | 26.96 0.00% | - / | - | |||
Arlo Technologies Arlo Technologies | - / | 0.1761 | - / | 133.21M | 1.64B | 15.22+11.01% | 15.29 +0.46% | - / | - | |||
Strategic Education Strategic Education | 1.72 / | 1.95 | 325.1M / | 325.83M | 1.63B | 74.32+0.38% | 68.68 -7.59% | -11.79% / | -0.22% | |||
Distribution Solutions Distribution Solutions | 0.58 / | 0.29 | 573.62M / | 547.8M | 1.62B | 35.02+0.06% | 36.21 +3.40% | +100.00% / | +4.71% | |||
Genesis Energy LP Unt Genesis Energy LP Unt | -0.05 / | 0.03 | 449.25M / | - | 1.62B | 13.26-7.98% | 13.66 +3.02% | -266.67% / | - | |||
Pfeiffer Pfeiffer | - / | - | - / | - | 1.59B | 162.00+0.25% | - | - / | - | |||
Savers Value Village Savers Value Village | - / | 0.17 | - / | - | 1.55B | 10.06+8.17% | 10.07 +0.10% | - / | - | |||
United Parks Resorts United Parks Resorts | 1.74 / | 1.90 | 506.5M / | 513.68M | 1.55B | 34.19+5.04% | 34.89 +2.05% | -8.42% / | -1.40% | |||
CBL Associates Properties CBL Associates Properties | - / | - | - / | - | 1.54B | 49.70+0.75% | 50.49 +1.59% | - / | - | |||
ANI Pharma ANI Pharma | 2.70 / | 2.18 | 290.77M / | 280.84M | 1.54B | 71.65-0.87% | 70.19 -2.04% | +23.85% / | +3.54% | |||
Pennant Group Pennant Group | 0.35 / | 0.36 | 302.3M / | 299.68M | 1.54B | 44.04+6.92% | 44.10 +0.14% | -2.78% / | +0.87% | |||
MasterBrand MasterBrand | - / | 0.52 | - / | - | 1.53B | 7.51+9.00% | 7.90 +5.19% | - / | - | |||
Deutz AG Deutz AG | - / | - | - / | 563.1M | 1.51B | 9.82+0.82% | - | - / | - | |||
Atlanticus Holdings Atlanticus Holdings | - / | 2.79 | - / | 775.07M | 1.51B | 99.75+7.85% | 101.00 +1.25% | - / | - | |||
EverCommerce EverCommerce | - / | 0.1883 | - / | 156.54M | 1.51B | 8.52+2.04% | 8.52 0.00% | - / | - | |||
Mineralys Therapeutics Mineralys Therapeutics | -0.64 / | -0.75 | 0 / | - | 1.5B | 17.00+6.32% | 16.70 -1.76% | +14.67% / | - | |||
Innodata Innodata | - / | 0.1997 | - / | 84.42M | 1.49B | 43.30+3.34% | 42.10 -2.77% | - / | - | |||
Vistance Networks Vistance Networks | - / | 0.2167 | - / | 352.73M | 1.49B | 6.44-1.08% | 5.75 -10.71% | - / | - | |||
Lightspeed Commerce Lightspeed Commerce | 0.17 / | 0.17 | 323.8M / | 321.03M | 1.49B | 11.56+5.28% | 11.61 +0.43% | 0.00% / | +0.86% | |||
Trupanion Inc Trupanion Inc | - / | 0.16 | - / | 401.13M | 1.48B | 33.67+8.19% | 34.50 +2.47% | - / | - | |||
Beach Energy ADR Beach Energy ADR | - / | - | - / | - | 1.47B | 12.600.00% | - | - / | - | |||
CompuGroup Medical CompuGroup Medical | - / | - | - / | - | 1.46B | 28.15+73.55% | - | - / | - | |||
Wendy Wendy | - / | 0.0968 | - / | 533.5M | 1.46B | 7.65+5.23% | 7.82 +2.27% | - / | - | |||
Pacira Pacira | - / | 0.7312 | - / | 182.86M | 1.45B | 36.40+0.03% | 36.37 -0.09% | - / | - | |||
Eton Pharmaceuticals Eton Pharmaceuticals | - / | 0.3125 | - / | 41.97M | 1.45B | 50.72-0.45% | 50.51 -0.41% | - / | - | |||
Corsair Corsair | - / | 0.1173 | - / | 336.63M | 1.44B | 13.32+8.20% | 13.00 -2.40% | - / | - | |||
Damora Therapeutics Damora Therapeutics | -0.40 / | -0.48 | 0 / | - | 1.42B | 22.94+3.89% | 22.94 0.00% | +16.67% / | - | |||
Nutex Health Nutex Health | - / | 5.96 | - / | 214.12M | 1.41B | 205.22+14.28% | 206.87 +0.80% | - / | - | |||
Enovis Enovis | 0.88 / | 0.77 | 558.72M / | 557.14M | 1.41B | 24.42+16.90% | 27.35 +12.00% | +14.29% / | +0.28% | |||
Sweetgreen Sweetgreen | - / | -0.2615 | - / | 168.52M | 1.4B | 11.80+3.42% | 11.60 -1.69% | - / | - | |||
Korsana Korsana | -3.19 / | -0.92 | - / | - | 1.38B | 30.56-4.38% | 30.56 0.00% | -246.74% / | - | |||
GH Research GH Research | - / | -0.3122 | - / | - | 1.37B | 19.93-1.73% | 19.50 -2.16% | - / | - | |||
Tandem Diabetes Care Tandem Diabetes Care | - / | -0.2451 | - / | 265.85M | 1.33B | 19.040.00% | - | - / | - | |||
Tandem Diabetes Care Tandem Diabetes Care | - / | -0.2451 | - / | 265.85M | 1.33B | 19.05+7.93% | 18.85 -1.05% | - / | - | |||
Webtoon Entertainment Webtoon Entertainment | - / | 0.01 | - / | - | 1.32B | 9.70+8.87% | 9.77 +0.72% | - / | - | |||
LB Pharmaceuticals LB Pharmaceuticals | - / | -0.99 | - / | - | 1.32B | 40.85+1.29% | 40.98 +0.32% | - / | - | |||
Walker&Dunlop Walker&Dunlop | -1.15 / | 1.20 | 298.44M / | 324.67M | 1.32B | 38.34+9.01% | 38.36 +0.05% | -195.83% / | -8.08% | |||
BJs Restaurants BJs Restaurants | - / | 0.1638 | - / | 344.44M | 1.31B | 61.75+1.86% | 62.40 +1.05% | - / | - | |||
Mayr Melnhof Karton Mayr Melnhof Karton | - / | - | - / | - | 1.3B | 68.10-2.29% | - | - / | - | |||
Cronos Cronos | - / | 0.025 | - / | 49.47M | 1.3B | 3.51+3.85% | 3.72 +5.98% | - / | - | |||
NCR NCR | 0.32 / | 0.27 | 539M / | 541.25M | 1.3B | 9.43+7.16% | 9.57 +1.48% | +18.52% / | -0.42% | |||
Kloeckner DRC Kloeckner DRC | - / | - | - / | - | 1.29B | 12.96+4.85% | - | - / | - | |||
Gibraltar Industries Gibraltar Industries | 1.01 / | 1.24 | 479.6M / | 489.47M | 1.29B | 43.58+6.60% | 35.60 -18.31% | -18.55% / | -2.02% | |||
Artivion Artivion | - / | -0.0613 | - / | 121.29M | 1.29B | 26.45+11.56% | 26.70 +0.95% | - / | - | |||
MannKind MannKind | - / | -0.0575 | - / | 110.31M | 1.27B | 3.93+5.36% | 3.97 +1.02% | - / | - | |||
Lanxess AG Lanxess AG | - / | 0.03 | - / | 1.44B | 1.22B | 13.99+13.93% | - | - / | - | |||
CRA CRA | 2.19 / | 2.07 | 214.9M / | 199.03M | 1.22B | 194.75-0.26% | 199.00 +2.18% | +5.80% / | +7.97% | |||
Canada Goose Canada Goose | - / | -0.2316 | - / | 275.86M | 1.22B | 12.47+7.41% | - | - / | - | |||
Morgan Stanley Direct Lending Fund Morgan Stanley Direct Lending Fund | - / | 0.51 | - / | - | 1.21B | 14.42+2.71% | 14.44 +0.14% | - / | - | |||
DMARKET Electronic Services Trading ADR DMARKET Electronic Services Trading ADR | - / | - | - / | - | 1.2B | 2.800.00% | 2.78 -0.71% | - / | - | |||
Tripadvisor Tripadvisor | - / | 0.453 | - / | 453.23M | 1.2B | 8.00-22.18% | - | - / | - | |||
Verastem Verastem | - / | -0.4705 | - / | 26.83M | 1.2B | 9.85+0.82% | 9.81 -0.41% | - / | - | |||
Tripadvisor Tripadvisor | 0.37 / | 0.45 | 436.4M / | 453.23M | 1.2B | 10.20+8.05% | 8.01 -21.48% | -17.78% / | -3.71% | |||
Yelp Yelp | - / | 0.451 | - / | 368.94M | 1.2B | 22.05+11.20% | 22.13 +0.36% | - / | - | |||
Omada Health Omada Health | - / | -0.03 | - / | - | 1.19B | 19.43+4.57% | 19.51 +0.41% | - / | - | |||
Amphastar Pharmaceuticals Amphastar Pharmaceuticals | - / | 0.8641 | - / | 197.85M | 1.19B | 28.02+3.32% | 28.44 +1.50% | - / | - | |||
Savara Savara | - / | -0.155 | - / | - | 1.18B | 4.66-1.89% | 4.71 +1.07% | - / | - | |||
ScanSource ScanSource | - / | 1.11 | - / | 764.5M | 1.15B | 56.98+0.42% | 54.00 -5.23% | - / | - | |||
Willdan Willdan | - / | 1.09 | - / | 108.4M | 1.13B | 74.20-0.59% | 73.90 -0.40% | - / | - | |||
Knight Therapeutics Inc Knight Therapeutics Inc | - / | 0.0123 | - / | 128M | 1.11B | 11.30+0.36% | - | - / | - | |||
Reformation Reformation | - / | - | - / | - | 1.09B | 18.41+8.36% | 18.45 +0.22% | - / | - | |||
AZT AZT | - / | 0.07 | - / | 33.3M | 1.09B | 21.500.00% | - | - / | - | |||
Castle Biosciences Castle Biosciences | - / | -0.35 | - / | 92.41M | 1.09B | 35.75+1.74% | 35.75 0.00% | - / | - | |||
Ecovyst Ecovyst | 0.23 / | 0.21 | 308.6M / | 281.95M | 1.09B | 9.97-0.80% | 10.52 +5.52% | +9.52% / | +9.45% | |||
Karat Packaging Karat Packaging | - / | 0.4233 | - / | 139.71M | 1.07B | 53.63+2.80% | 54.10 +0.88% | - / | - | |||
Pason Systems Inc. Pason Systems Inc. | - / | 0.245 | - / | 110.76M | 1.06B | 13.60-2.09% | - | - / | - | |||
Loma Negra ADR Loma Negra ADR | - / | 0.6017 | - / | 538.46M | 1.04B | 8.91+0.11% | 9.17 +2.89% | - / | - | |||
Nnit AS Nnit AS | - / | 0.91 | - / | 420.5M | 1.03B | 41.50-0.91% | - | - / | - | |||
Saul Centers Saul Centers | - / | 0.15 | - / | 80.05M | 1.03B | 29.10+1.50% | 29.10 0.00% | - / | - | |||
Westrock Coffee Westrock Coffee | - / | -0.07 | - / | 339.95M | 1.01B | 10.36+9.40% | 10.28 -0.78% | - / | - | |||
Goldman Sachs BDC Closed End Fund Goldman Sachs BDC Closed End Fund | - / | 0.348 | - / | 78.98M | 1.01B | 8.94+1.25% | 8.97 +0.34% | - / | - | |||
Interfor Corp Interfor Corp | - / | 0.0725 | - / | 785.74M | 968.09M | 14.72+8.63% | - | - / | - | |||
Rigel Rigel | - / | 0.9548 | - / | 79.99M | 958.09M | 51.29+4.97% | 51.99 +1.36% | - / | - | |||
N-Able US N-Able US | 0.12 / | 0.10 | 137.5M / | 135.03M | 957.75M | 5.07+0.60% | 5.11 +0.79% | +20.00% / | +1.83% | |||
Green Plains Green Plains | - / | 0.5274 | - / | 512.26M | 957.5M | 13.66-2.91% | 13.67 +0.07% | - / | - | |||
Rhoen-Klinikum Rhoen-Klinikum | - / | - | - / | - | 957.22M | 14.30-0.35% | - | - / | - | |||
SAF Holland SAF Holland | - / | - | - / | - | 947.64M | 6.700.00% | - | - / | - | |||
Nextdoor Holdings Nextdoor Holdings | - / | -0.01 | 79M / | 76.81M | 943.91M | 2.44+5.17% | 2.17 -11.07% | - / | +2.85% | |||
Barings BDC Barings BDC | - / | 0.2617 | - / | 63.06M | 932.94M | 8.91+2.53% | 8.98 +0.79% | - / | - | |||
Marimaca Copper Corp Marimaca Copper Corp | -0.03 / | -0.065 | - / | - | 925.82M | 6.85+3.16% | - | +53.85% / | - | |||
Kayne Anderson BDC Kayne Anderson BDC | - / | 0.45 | - / | - | 924.51M | 13.00+0.78% | 13.35 +2.69% | - / | - | |||
Monte Rosa Therapeutics Monte Rosa Therapeutics | - / | -0.2396 | - / | 31.47M | 923.09M | 10.82+3.94% | 10.32 -4.62% | - / | - | |||
Power Solutions Power Solutions | - / | 1.01 | - / | 206.8M | 915.01M | 39.67-19.75% | - | - / | - | |||
Astec Astec | -0.01 / | 0.53 | 352.4M / | 378.72M | 904.9M | 39.30-1.90% | 38.61 -1.76% | -101.89% / | -6.95% | |||
Kronos Worldwide Kronos Worldwide | - / | 0.145 | - / | 537.4M | 890.85M | 7.74+3.06% | 7.80 +0.78% | - / | - | |||
Arteris Arteris | - / | -0.04 | - / | 24.5M | 889.65M | 18.10-2.84% | 16.76 -7.40% | - / | - | |||
Corvus Pharmaceuticals Corvus Pharmaceuticals | - / | -0.1934 | - / | - | 889.16M | 10.57+7.53% | 10.50 -0.66% | - / | - | |||
Abacus Global Management Abacus Global Management | - / | 0.2643 | - / | 72.3M | 885.02M | 9.05+4.99% | 9.06 +0.11% | - / | - | |||
USA TODAY USA TODAY | -0.03 / | -0.06 | 519.2M / | 529.95M | 884.47M | 6.07+6.12% | 5.65 -6.92% | +50.00% / | -2.03% | |||
Prime Medicine Prime Medicine | - / | -0.36 | - / | - | 884.18M | 4.97+9.23% | 4.90 -1.41% | - / | - | |||
JBG SMITH Properties JBG SMITH Properties | - / | - | - / | 118.54M | 872.25M | 12.29+4.86% | 12.29 0.00% | - / | - | |||
Canada Goose Canada Goose | -0.1405 / | -0.17 | 192.54M / | 196.95M | 871.23M | 8.91+7.74% | 8.75 -1.80% | +17.35% / | -2.24% | |||
Obsidian Energy Obsidian Energy | - / | 0.4597 | - / | - | 862.09M | 12.92-11.51% | - | - / | - | |||
Mitek Mitek | - / | 0.1942 | - / | 44.71M | 861.61M | 19.09+5.35% | 18.61 -2.51% | - / | - | |||
MidCap Financial Investment MidCap Financial Investment | 0.34 / | 0.36 | 61.98M / | 64.22M | 851.73M | 10.33+0.29% | 10.39 +0.58% | -5.56% / | -3.49% | |||
Cryoport Inc Cryoport Inc | - / | -0.1767 | - / | 48.69M | 845.84M | 16.70+1.52% | 16.95 +1.50% | - / | - | |||
Graham Graham | 0.52 / | 0.34 | 69.76M / | 71.57M | 815.96M | 69.52-5.95% | 71.93 +3.47% | +52.94% / | -2.53% | |||
Six Flags Entertainment Six Flags Entertainment | -3.59 / | 1.98 | 1.17B / | 1.17B | 811.37M | 7.93+6.30% | 9.43 +18.92% | -281.31% / | - | |||
Playtika Playtika | 0.11 / | 0.22 | 673.8M / | 667M | 808.61M | 2.12+5.47% | 2.37 +11.79% | -50.00% / | +1.02% | |||
Hertz Global Holdings Hertz Global Holdings | 0.14 / | 0.25 | 2.6B / | 2.63B | 805.58M | 2.26+9.18% | 2.10 -7.08% | -44.00% / | -1.14% | |||
Cullinan Cullinan | - / | -0.8435 | - / | - | 802.18M | 12.49-20.70% | 13.50 +8.09% | - / | - | |||
Eos Energy Enterprises Eos Energy Enterprises | -0.17 / | -0.22 | 82.7M / | 80.97M | 788.42M | 2.14+12.63% | 2.11 -1.40% | +22.73% / | +2.14% | |||
PAR Technology PAR Technology | - / | 0.1706 | - / | 128.35M | 785.89M | 19.00+4.80% | 19.00 0.00% | - / | - | |||
Ginkgo Bioworks Ginkgo Bioworks | - / | -1.01 | - / | 21.57M | 784.51M | 11.65+8.27% | 11.43 -1.89% | - / | - | |||
Fidus Investment Corp Fidus Investment Corp | - / | 0.508 | - / | 43.97M | 783.08M | 19.70+1.39% | 19.85 +0.76% | - / | - | |||
MNTN MNTN | 0.10 / | 0.26 | 80.25M / | - | 775.71M | 10.37+6.58% | 5.47 -47.25% | -61.54% / | - | |||
LSI Industries LSI Industries | 0.31 / | 0.32 | 225.9M / | 225.01M | 773.86M | 21.39+1.57% | 20.86 -2.48% | -3.13% / | +0.40% | |||
Collegium Pharmaceutical Collegium Pharmaceutical | 1.96 / | 1.86 | 216.3M / | 216.32M | 770.59M | 23.67-0.25% | 25.36 +7.14% | +5.38% / | -0.01% | |||
Galiano Gold Galiano Gold | - / | 0.13 | - / | 181.88M | 766.46M | 2.93+10.15% | - | - / | - | |||
Sana Biotechnology Sana Biotechnology | - / | -0.1473 | - / | - | 766.36M | 2.56+4.92% | 2.53 -1.17% | - / | - | |||
PRA Group Inc PRA Group Inc | - / | 0.59 | - / | 301.6M | 759.74M | 20.18+1.51% | 20.45 +1.34% | - / | - | |||
Carlyle Secured Lending Carlyle Secured Lending | - / | 0.3572 | - / | 62.51M | 759.6M | 11.04+2.41% | 11.02 -0.18% | - / | - | |||
Legacy Housing Legacy Housing | 0.85 / | 0.65 | 69.7M / | 56.83M | 755.78M | 31.78+3.96% | 34.50 +8.56% | +30.77% / | +22.65% | |||
Nerdwallet Nerdwallet | - / | 0.3449 | - / | 251.89M | 754.93M | 11.81+8.95% | 11.92 +0.93% | - / | - | |||
Tidewater Renewables Tidewater Renewables | - / | 0.4586 | - / | 137.53M | 741.32M | 20.29-4.38% | - | - / | - | |||
Isoenergy Isoenergy | - / | -0.09 | - / | - | 735.44M | 11.27-0.62% | - | - / | - | |||
Fox Factory Fox Factory | - / | 0.4767 | - / | 362.78M | 730.5M | 17.37+7.42% | 17.37 0.00% | - / | - | |||
Green Dot Green Dot | - / | 0.07 | - / | 555.9M | 727.13M | 12.76+2.49% | 12.76 0.00% | - / | - | |||
Chimera Investment Chimera Investment | 0.38 / | 0.47 | - / | 102.87M | 726.62M | 8.68+4.70% | 7.88 -9.22% | -19.15% / | - | |||
Profrac Holding Profrac Holding | - / | -0.26 | 511.1M / | 527.99M | 723.03M | 3.97-4.80% | 3.54 -10.83% | - / | -3.20% | |||
Chatham Lodging Chatham Lodging | 0.11 / | 0.05 | 90.92M / | 87.1M | 721.11M | 14.98-0.27% | 15.12 +0.93% | +120.00% / | +4.39% | |||
Achieve Life Sciences Achieve Life Sciences | - / | -0.20 | - / | - | 718.26M | 6.98+3.71% | 7.06 +1.15% | - / | - | |||
Cavvy Energy Cavvy Energy | - / | 0.04 | - / | 95.3M | 714.62M | 2.31-5.33% | - | - / | - | |||
Agnt Inc Agnt Inc | - / | 0.07 | - / | 1.37B | 713.59M | 4.27+8.93% | 4.11 -3.75% | - / | - | |||
Strawberry Fields Reit Strawberry Fields Reit | - / | 0.195 | - / | 40.68M | 708.98M | 13.08+4.39% | 13.25 +1.30% | - / | - | |||
Contextlogic Contextlogic | - / | -0.0419 | - / | - | 707.35M | 15.46+0.39% | 15.42 -0.26% | - / | - | |||
Starling Starling | - / | -0.048 | - / | 168.64M | 707.3M | 6.94+9.46% | 6.79 -2.16% | - / | - | |||
Huddly AS Huddly AS | - / | - | - / | - | 704.87M | 24.700.00% | - | - / | - | |||
Sabre Sabre | - / | 0.0267 | - / | 731.81M | 702.23M | 1.74+4.19% | 1.82 +4.60% | - / | - | |||
VTEX VTEX | - / | 0.0535 | - / | 63.53M | 692.74M | 4.19+5.54% | 4.11 -1.91% | - / | - | |||
Candel Therapeutics Candel Therapeutics | - / | -0.347 | - / | - | 692.11M | 9.05+2.61% | 9.03 -0.22% | - / | - | |||
Aura Biosciences Aura Biosciences | - / | -0.3675 | - / | - | 689.64M | 6.65+6.57% | 6.75 +1.50% | - / | - | |||
Blacksky Technology Blacksky Technology | 0.10 / | -0.22 | 43M / | 39.56M | 686.31M | 16.77-3.84% | 21.03 +25.40% | +145.45% / | +8.70% | |||
Martinrea Martinrea | - / | 0.534 | - / | 1.15B | 684.75M | 9.86+3.35% | - | - / | - | |||
Calfrac Well Calfrac Well | 0.1833 / | 0.22 | 370M / | 404M | 683.38M | 6.77-7.39% | - | -16.68% / | -8.42% | |||
Cars.com Cars.com | 0.58 / | 0.53 | 181.9M / | 183.17M | 682.54M | 12.75+10.29% | 12.68 -0.55% | +9.43% / | -0.69% | |||
Consensus Cloud Solutions Consensus Cloud Solutions | - / | 1.44 | - / | 90.93M | 681.69M | 37.18+2.99% | 37.19 +0.03% | - / | - | |||
ASOS plc PK ADR ASOS plc PK ADR | - / | - | - / | - | 681.03M | 5.65+2.73% | - | - / | - | |||
Bally's Bally's | - / | - | - / | - | 680.33M | 13.48+3.69% | 13.48 0.00% | - / | - | |||
Entravision Communications Entravision Communications | - / | - | - / | - | 671.86M | 7.28+5.20% | 7.35 +0.96% | - / | - | |||
Gold Royalty Gold Royalty | 0.02 / | 0.01 | 10.2M / | 8.91M | 669.56M | 2.89+9.47% | 3.12 +7.96% | +100.00% / | +14.48% | |||
Design Therapeutics Design Therapeutics | -0.32 / | -0.34 | 0 / | - | 665.24M | 10.63+2.80% | 10.63 0.00% | +5.88% / | - | |||
Dominion Lending Centres Dominion Lending Centres | - / | 0.1525 | - / | 33.44M | 662.43M | 8.60+2.50% | - | - / | - | |||
Lexicon Lexicon | -0.03 / | -0.06 | 11.25M / | 2.83M | 658.53M | 1.48+1.37% | 1.48 +0.07% | +50.00% / | +297.53% | |||
Papa John's Papa John's | 0.16 / | 0.17 | 454.84M / | 459.2M | 658.1M | 19.99+7.70% | 18.40 -7.95% | -5.88% / | -0.95% | |||
Priority Tech Priority Tech | 0.30 / | 0.22 | 268.6M / | 260.66M | 652.93M | 7.92+0.13% | 7.94 +0.25% | +36.36% / | +3.05% | |||
Ascopiave Ascopiave | - / | - | - / | - | 651.48M | 3.00+1.69% | - | - / | - | |||
Unusual Machines Unusual Machines | - / | -0.09 | - / | - | 650.93M | 13.03-10.88% | 12.53 -3.84% | - / | - | |||
Mistras Mistras | - / | 0.375 | - / | 201.19M | 644.67M | 20.23+0.25% | 20.23 -0.05% | - / | - | |||
Kits Eyecare Kits Eyecare | - / | 0.0493 | - / | 63.28M | 643.4M | 18.92+6.53% | - | - / | - | |||
Alpha & Omega Semiconductor Alpha & Omega Semiconductor | - / | -0.085 | - / | 180.51M | 640.59M | 21.17-4.38% | 20.39 -3.68% | - / | - | |||
Oxford Lane Oxford Lane | - / | 0.94 | - / | 96M | 636.68M | 6.52+0.77% | 5.71 -12.39% | - / | - | |||
Ironwood Pharmaceuticals Ironwood Pharmaceuticals | 0.36 / | 0.33 | 133.04M / | 119.99M | 622.95M | 3.77+7.71% | 4.22 +11.94% | +9.09% / | +10.88% | |||
Real REMAX Real REMAX | -2.25 / | 0.09 | 728M / | 688.33M | 621.21M | 16.99+11.56% | 15.44 -9.12% | -2,600.00% / | +5.76% | |||
Kelly Services B Kelly Services B | - / | 0.0925 | - / | 929.33M | 620.95M | 25.55-4.98% | 25.55 0.00% | - / | - | |||
Kelly Services A Kelly Services A | - / | 0.0925 | - / | 929.33M | 620.95M | 16.91+3.36% | 16.00 -5.38% | - / | - | |||
Obsidian Energy Obsidian Energy | - / | 0.3256 | - / | - | 616.74M | 9.21-11.87% | 9.71 +5.43% | - / | - | |||
Krispy Kreme Krispy Kreme | 0.06 / | 0.01 | 328.8M / | 305.67M | 610.72M | 3.52+7.65% | 3.63 +3.13% | +500.00% / | +7.57% | |||
Granite Ridge Resources Granite Ridge Resources | - / | 0.1533 | - / | 149.28M | 610.7M | 4.63-9.39% | 4.73 +2.14% | - / | - | |||
Lucky Strike Entertainment Lucky Strike Entertainment | - / | -0.10 | 302.6M / | 298.75M | 602.57M | 4.42+5.49% | 4.20 -4.98% | - / | +1.29% | |||
SGL Carbon SE SGL Carbon SE | - / | - | - / | 200.8M | 597.91M | 4.93+1.70% | - | - / | - | |||
IBEX IBEX | - / | 0.93 | - / | 168.93M | 593.69M | 44.70+0.65% | 45.10 +0.89% | - / | - | |||
Crescent Biopharma Crescent Biopharma | - / | -0.6739 | - / | 357.14K | 591.51M | 13.82+5.82% | 13.82 0.00% | - / | - | |||
Evotec SE ADR Evotec SE ADR | -0.1783 / | -0.2666 | 185.29M / | 154.24M | 588.28M | 1.57+1.29% | 1.65 +5.10% | +33.12% / | +20.13% | |||
Eve Holding Eve Holding | - / | -0.18 | - / | - | 585.46M | 1.68+9.80% | 1.61 -4.17% | - / | - | |||
Hudson Pacific Hudson Pacific | - / | -0.73 | - / | 181.63M | 584.3M | 10.56+6.99% | 10.56 0.00% | - / | - | |||
Enviri Enviri | - / | - | - / | - | 576.62M | 20.51+7.78% | 21.10 +2.88% | - / | - | |||
Aclaris Therapeutics Inc Aclaris Therapeutics Inc | -0.12 / | -0.16 | 1.48M / | 1.26M | 570.34M | 3.68-1.60% | 3.61 -1.90% | +25.00% / | +17.46% | |||
Vaalco Energy Vaalco Energy | - / | 0.08 | - / | 126.8M | 568.04M | 5.40-3.74% | 5.47 +1.24% | - / | - | |||
MSC Income Fund Inc MSC Income Fund Inc | - / | 0.3492 | - / | 36.41M | 559.56M | 12.34+3.26% | 12.73 +3.16% | - / | - | |||
Puma Biotechnology Puma Biotechnology | - / | 0.09 | - / | 57.5M | 551.82M | 10.69+4.60% | 11.80 +10.38% | - / | - | |||
Atrium Mortgage Investment Corp Atrium Mortgage Investment Corp | - / | 0.2503 | - / | 20.07M | 549.32M | 11.35+1.52% | - | - / | - | |||
Galiano Gold Galiano Gold | - / | 0.13 | - / | 181.88M | 548.33M | 2.08+10.64% | 2.15 +3.37% | - / | - | |||
Entera Bio Entera Bio | - / | -0.068 | - / | - | 546.99M | 3.11+1.97% | 3.11 0.00% | - / | - | |||
Evolent Health Inc Evolent Health Inc | 0.06 / | 0.06 | 725.37M / | 727.06M | 542.68M | 4.80+11.63% | 4.38 -8.75% | 0.00% / | -0.23% | |||
Fulgent Genetics Fulgent Genetics | - / | -0.65 | - / | 86.3M | 541.5M | 19.68+1.60% | 19.68 0.00% | - / | - | |||
Hyster-Yale USA Hyster-Yale USA | - / | -0.07 | - / | 950.63M | 538.27M | 30.02+2.70% | 30.02 0.00% | - / | - | |||
Climb Bio Climb Bio | -0.18 / | -0.20 | - / | - | 535.88M | 9.33-4.31% | 10.50 +12.54% | +10.00% / | - | |||
York Water York Water | - / | 0.46 | - / | 23.12M | 523.53M | 32.26+1.80% | 32.90 +1.98% | - / | - | |||
Shattuck Labs Shattuck Labs | -0.14 / | -0.11 | - / | 37.5K | 516.87M | 5.15-5.85% | 5.20 +0.97% | -27.27% / | - | |||
CytomX Therapeutics Inc CytomX Therapeutics Inc | - / | -0.071 | - / | 10.43M | 512.06M | 2.35+7.80% | 2.58 +9.57% | - / | - | |||
Boston Pizza Royalties Unt Boston Pizza Royalties Unt | - / | - | - / | - | 511.7M | 20.92+2.55% | - | - / | - | |||
Tidewater Midstream Tidewater Midstream | - / | 0.9496 | - / | 398.37M | 511.5M | 23.27-3.12% | - | - / | - | |||
Regenxbio Inc Regenxbio Inc | -0.62 / | -1.24 | 9.16M / | 14.87M | 508.96M | 7.71+1.05% | 7.36 -4.54% | +50.00% / | -38.40% | |||
Western Copper Western Copper | - / | -0.01 | - / | - | 508.89M | 2.25+3.21% | - | - / | - | |||
Fennec Pharmaceuticals Fennec Pharmaceuticals | - / | 0.10 | - / | 19.05M | 507.14M | 14.46-3.54% | - | - / | - | |||
Asos Asos | - / | 0.042 | - / | 1.14B | 505.82M | 422.50+0.12% | - | - / | - | |||
Avita Medical Avita Medical | - / | -0.2395 | - / | 22.35M | 504.73M | 16.32+6.46% | 16.64 +1.96% | - / | - | |||
El Pollo Loco Holdings Inc El Pollo Loco Holdings Inc | - / | 0.2383 | - / | 127.07M | 501.84M | 16.47+5.92% | 16.40 -0.43% | - / | - | |||
Malibu Boats Inc Malibu Boats Inc | 0.30 / | 0.23 | 252.9M / | 256.48M | 493.53M | 24.75+2.65% | 22.14 -10.55% | +30.43% / | -1.40% | |||
Pangaea Pangaea | - / | 0.3021 | - / | 210.03M | 491.71M | 7.51-0.79% | 7.55 +0.53% | - / | - | |||
ForFarmers ForFarmers | - / | - | - / | - | 483.16M | 5.46-6.67% | - | - / | - | |||
Honest Company Honest Company | - / | 0.005 | - / | 77.25M | 475.27M | 4.44+2.07% | 4.66 +4.96% | - / | - | |||
Kura Sushi Kura Sushi | - / | 0.1778 | - / | 91.31M | 459.14M | 37.79+3.82% | 36.68 -2.94% | - / | - | |||
SS Innovations International SS Innovations International | - / | -0.01 | - / | 15M | 454.87M | 2.27-2.58% | 2.27 0.00% | - / | - | |||
Alpha Teknova Alpha Teknova | -0.06 / | -0.07 | 12.7M / | 11.72M | 454.75M | 7.37+0.41% | 7.33 -0.54% | +14.29% / | +8.36% | |||
Arko Arko | - / | 0.14 | - / | 1.91B | 453.23M | 4.04+5.21% | 3.92 -3.04% | - / | - | |||
Genie Energy Genie Energy | 0.39 / | 0.22 | 127.2M / | 125.31M | 449.8M | 17.09+2.34% | 17.09 0.00% | +77.27% / | +1.51% | |||
Tejon Ranch Tejon Ranch | - / | 0.02 | - / | 12.01M | 439.91M | 16.28-0.12% | 16.30 +0.12% | - / | - | |||
Shoulder Innovations Shoulder Innovations | - / | -0.25 | - / | - | 437.41M | 21.01+6.00% | 21.01 0.00% | - / | - | |||
Valhi Valhi | - / | 0.852 | - / | - | 430.77M | 15.21+4.11% | 15.21 0.00% | - / | - | |||
Prothena Prothena | - / | -0.21 | - / | 9.59M | 430.72M | 8.39+2.19% | 8.39 0.00% | - / | - | |||
Acacia Research Acacia Research | 0.04 / | -0.10 | 54.4M / | 45.5M | 425.48M | 4.36+2.11% | 4.47 +2.52% | +140.00% / | +19.56% | |||
Ur Energy Ur Energy | - / | -0.0343 | - / | 14.37M | 421.74M | 1.06+2.91% | - | - / | - | |||
Prelude Prelude | - / | 0.004 | - / | 27.75M | 420.22M | 4.08+7.94% | 4.11 +0.74% | - / | - | |||
Rezolute Rezolute | - / | -0.185 | - / | - | 415.39M | 3.96-1.25% | 4.16 +4.97% | - / | - | |||
Portillo's Portillo's | - / | 0.0293 | - / | 193.12M | 413.07M | 5.45+4.61% | 6.08 +11.50% | - / | - | |||
Allogene Therapeutics Allogene Therapeutics | - / | -0.1463 | - / | 2.22K | 411.13M | 1.19+6.25% | 1.18 -0.84% | - / | - | |||
Nouveau Monde Graphite Nouveau Monde Graphite | - / | -0.01 | - / | - | 401.57M | 1.22-0.81% | - | - / | - | |||
Aspen Aerogels Inc Aspen Aerogels Inc | 0.11 / | -0.14 | 85.18M / | 71.08M | 398.35M | 4.80-3.23% | 5.64 +17.50% | +178.57% / | +19.84% | |||
Tectonic Therapeutic Tectonic Therapeutic | - / | -1.33 | - / | - | 396.85M | 20.30+6.95% | 19.61 -3.40% | - / | - | |||
Vista Gold Vista Gold | - / | - | - / | - | 392.66M | 2.69+11.62% | 2.71 +0.74% | - / | - | |||
ATN International ATN International | 1.09 / | 0.18 | 183.23M / | 183.9M | 384.66M | 25.79+1.14% | 25.79 0.00% | +505.56% / | -0.36% | |||
C4 C4 | - / | -0.201 | - / | 8.82M | 383.84M | 3.12-2.80% | 3.11 -0.32% | - / | - | |||
Avalo Therapeutics Avalo Therapeutics | -0.34 / | -0.59 | - / | - | 379.16M | 7.07-2.48% | 6.58 -6.92% | +42.37% / | - | |||
Mobia Medical Mobia Medical | - / | - | - / | - | 375.19M | 11.24+12.74% | 11.28 +0.36% | - / | - | |||
Waterstone Waterstone | - / | - | - / | - | 368.49M | 20.50+3.33% | 20.50 0.00% | - / | - | |||
indie Semiconductor indie Semiconductor | - / | -0.0315 | - / | 70.38M | 368.42M | 1.59+6.00% | 1.56 -1.82% | - / | - | |||
Funko Funko | - / | 0.1033 | - / | 250.75M | 367.63M | 6.56+4.46% | 6.64 +1.22% | - / | - | |||
BlackRock TCP BlackRock TCP | -0.80 / | 0.14 | 28.48M / | 29.87M | 366.66M | 4.37+4.05% | 4.30 -1.60% | -671.43% / | -4.65% | |||
Western Copper Western Copper | - / | -0.0071 | - / | - | 364.06M | 1.60+2.56% | 1.66 +3.75% | - / | - | |||
Fennec Pharmaceuticals Fennec Pharmaceuticals | - / | 0.10 | - / | 19.05M | 362.95M | 10.35-3.27% | 10.35 0.00% | - / | - | |||
Profound Medical Profound Medical | - / | -0.215 | - / | 7.46M | 361.67M | 9.90+1.33% | - | - / | - | |||
NLI Holdings NLI Holdings | - / | 0.208 | - / | - | 359.89M | 7.36+7.60% | 7.36 -0.67% | - / | - | |||
Rubellite Energy Rubellite Energy | - / | 0.0696 | - / | 56.9M | 357.76M | 3.81-7.75% | - | - / | - | |||
Artesian Rsc Artesian Rsc | - / | 0.68 | - / | 32.2M | 350.52M | 33.85+0.21% | 33.87 +0.06% | - / | - | |||
Elringklinger AG Elringklinger AG | - / | - | - / | - | 350.38M | 5.56+1.65% | - | - / | - | |||
Holley Holley | 0.06 / | 0.07 | 141.6M / | 145.64M | 348.41M | 2.90+7.41% | 2.88 -0.69% | -14.29% / | -2.77% | |||
Cion Investment Cion Investment | 0.25 / | 0.29 | 48.3M / | 48.92M | 346.88M | 7.05+3.22% | 6.90 -2.13% | -13.79% / | -1.27% | |||
Clean Energy Clean Energy | - / | -0.0269 | - / | 111.17M | 346.1M | 1.57+0.64% | 1.60 +1.91% | - / | - | |||
Alvopetro Energy Alvopetro Energy | - / | 0.245 | - / | 20.58M | 343.6M | 9.21-2.13% | - | - / | - | |||
Vox Royalty Vox Royalty | - / | 0.04 | - / | 5.3M | 342.05M | 4.91+7.21% | 4.99 +1.63% | - / | - | |||
Nexpoint Nexpoint | - / | 0.4033 | - / | - | 336.34M | 14.64+1.46% | 15.20 +3.83% | - / | - | |||
Marketwise Marketwise | 0.53 / | 0.47 | 80.9M / | 77.8M | 330.29M | 21.35+2.40% | 21.35 0.00% | +12.77% / | +3.98% | |||
Jaguar Mining Jaguar Mining | - / | 0.22 | - / | 66.05M | 327.2M | 3.84+6.40% | 3.84 -0.15% | - / | - | |||
Cogent Cogent | -0.62 / | -0.77 | 231.2M / | 235.02M | 325.9M | 6.79+14.89% | 5.79 -14.73% | +19.48% / | -1.63% | |||
FTAI Infra FTAI Infra | - / | -0.5025 | - / | 180.52M | 325M | 2.75+3.00% | 2.79 +1.45% | - / | - | |||
Apollo Commercial RE Finance Apollo Commercial RE Finance | - / | -0.0679 | - / | 26.12M | 321.81M | 2.51+4.15% | 2.50 -0.40% | - / | - | |||
X4 Pharmaceuticals X4 Pharmaceuticals | - / | -0.186 | - / | 2.26M | 321.24M | 3.24+2.21% | 3.18 -1.85% | - / | - | |||
Agenus Agenus | - / | -0.26 | 33.7M / | 28.23M | 313.79M | 6.97+4.50% | 7.05 +1.15% | - / | +19.38% | |||
Ring Energy Inc Ring Energy Inc | - / | 0.06 | - / | 85.44M | 312.65M | 1.20-6.98% | 1.23 +2.50% | - / | - | |||
Arcturus Therapeutics Holdings Inc Arcturus Therapeutics Holdings Inc | - / | -0.06 | - / | - | 308.96M | 10.87+13.94% | 12.00 +10.40% | - / | - | |||
Turtle Beach Turtle Beach | - / | 0.374 | - / | 92.76M | 303.75M | 16.96+7.21% | 16.96 0.00% | - / | - | |||
ARS Pharmaceuticals ARS Pharmaceuticals | - / | -0.30 | - / | 41.99M | 303.31M | 3.050.00% | 3.11 +1.97% | - / | - | |||
Blend Labs Blend Labs | - / | 0.005 | - / | 32.72M | 302.74M | 1.28+10.34% | 1.26 -1.56% | - / | - | |||
Century Therapeutics Century Therapeutics | - / | -0.12 | - / | - | 302.4M | 1.67+9.87% | 1.67 0.00% | - / | - | |||
Dream Office REIT Unt Dream Office REIT Unt | - / | - | - / | 44.83M | 301.8M | 15.86+1.02% | - | - / | - | |||
Ur Energy Ur Energy | - / | -0.0343 | - / | 14.37M | 301.71M | 0.75+2.33% | 0.77 +2.30% | - / | - | |||
vTv Therapeutics Inc vTv Therapeutics Inc | - / | -1.16 | - / | 333.33K | 298.56M | 24.03+2.04% | 24.03 0.00% | - / | - | |||
Newlake Capital Partners Newlake Capital Partners | 0.20 / | 0.29 | 12.02M / | 12.04M | 290.78M | 13.89+1.02% | - | -31.03% / | -0.17% | |||
Kingstone Kingstone | - / | 0.87 | - / | 89.5M | 290.68M | 20.08+0.70% | 20.49 +2.04% | - / | - | |||
SAB Biotherapeutics SAB Biotherapeutics | - / | -0.2723 | - / | - | 289.34M | 3.18+1.92% | 3.35 +5.35% | - / | - | |||
Larimar Therapeutics Inc Larimar Therapeutics Inc | - / | -0.3508 | - / | - | 288.1M | 2.76+8.66% | 2.62 -5.07% | - / | - | |||
Fulcrum Therapeutics Fulcrum Therapeutics | - / | -0.0745 | - / | - | 287.64M | 3.77+0.80% | 3.73 -1.03% | - / | - | |||
Nouveau Monde Graphite Nouveau Monde Graphite | - / | -0.0069 | - / | - | 287.28M | 0.88+0.34% | 0.89 +1.60% | - / | - | |||
Polaris Renewable Polaris Renewable | - / | -0.0052 | - / | 17.83M | 287.27M | 13.75+0.95% | - | - / | - | |||
Commerce.com Commerce.com | 0.08 / | 0.04 | 84.2M / | 83.49M | 286.69M | 3.45+4.55% | 3.63 +5.22% | +100.00% / | +0.85% | |||
Rocket Rocket | - / | -0.3954 | - / | 222.22K | 286.51M | 2.61+3.98% | 2.68 +2.68% | - / | - | |||
Quantum-Si Quantum-Si | - / | -0.12 | - / | 280K | 282.36M | 1.29-0.77% | 1.28 -0.78% | - / | - | |||
Runway Growth Finance Runway Growth Finance | - / | 0.3375 | - / | 37.91M | 274.93M | 6.56+1.55% | 6.65 +1.37% | - / | - | |||
Perma-Fix Inc Perma-Fix Inc | -0.16 / | -0.11 | 17.95M / | 16.1M | 271.81M | 12.81-1.84% | 13.13 +2.50% | -45.45% / | +11.49% | |||
Horizon Tech Finance Horizon Tech Finance | - / | 0.1784 | - / | 25.12M | 269.81M | 4.03+4.40% | 4.07 +0.99% | - / | - | |||
E W Scripps E W Scripps | - / | -0.02 | - / | 543.98M | 266.89M | 2.88+7.06% | 2.89 +0.35% | - / | - | |||
Cambria Gold Mines Cambria Gold Mines | - / | -0.015 | - / | 34.99M | 264.31M | 0.620.00% | - | - / | - | |||
Bonduelle Bonduelle | - / | - | - / | - | 263.4M | 8.29-4.97% | - | - / | - | |||
LNA Sante SA LNA Sante SA | - / | - | - / | - | 261.51M | 25.80+3.61% | - | - / | - | |||
Lineage Cell Therapeutics Lineage Cell Therapeutics | - / | -0.0333 | - / | 1.28M | 260.49M | 1.03+1.98% | 1.04 +0.97% | - / | - | |||
Ultralife Ultralife | - / | 0.23 | - / | 56M | 260.28M | 15.62-0.06% | 15.45 -1.09% | - / | - | |||
Profound Medical Profound Medical | - / | -0.215 | - / | 7.46M | 258.74M | 7.16+2.43% | 7.13 -0.42% | - / | - | |||
Olympia Financial Olympia Financial | - / | - | - / | - | 258.73M | 107.52-0.78% | - | - / | - | |||
Firm Capital Property Trust Unt Firm Capital Property Trust Unt | - / | - | - / | - | 258.48M | 7.00+2.34% | - | - / | - | |||
Matrix Matrix | 0.23 / | 0.18 | 219.4M / | 233.9M | 258.31M | 9.13-4.50% | 9.99 +9.42% | +27.78% / | -6.20% | |||
Conduent Conduent | - / | -0.1033 | - / | 712.33M | 257.39M | 1.65+10.74% | 1.64 -0.61% | - / | - | |||
Onity Onity | 0.41 / | 1.29 | 278.1M / | 276.53M | 256.48M | 30.70+7.04% | 30.70 0.00% | -68.22% / | +0.57% | |||
Fate Therapeutics Fate Therapeutics | -0.25 / | -0.27 | - / | 1.17M | 251.02M | 2.09+2.45% | 2.04 -2.63% | +7.41% / | - | |||
Lifecore Biomedical Lifecore Biomedical | -1.08 / | -0.27 | 25.3M / | 27.37M | 243.77M | 6.44+0.31% | 6.39 -0.75% | -300.00% / | -7.56% | |||
Nu Skin Nu Skin | - / | 0.32 | - / | 375.5M | 242.9M | 4.99+6.17% | 4.94 -1.00% | - / | - | |||
Cabaletta Bio Cabaletta Bio | -0.28 / | -0.32 | - / | - | 240.75M | 1.420.00% | 1.49 +4.86% | +12.50% / | - | |||
AerSale AerSale | - / | 0.135 | - / | 90.27M | 237.2M | 4.97+1.02% | 4.98 +0.20% | - / | - | |||
Stack Capital Stack Capital | - / | 2.15 | - / | 67.42M | 236.17M | 15.06-2.27% | - | - / | - | |||
Serve Robotics Serve Robotics | - / | - | - / | - | 229.67M | 2.65+1.53% | 2.74 +3.40% | - / | - | |||
Biodesix Biodesix | - / | -0.75 | - / | 27.55M | 224.95M | 21.49+2.09% | 21.49 0.00% | - / | - | |||
BayWa BayWa | - / | - | - / | - | 224.24M | 2.29+0.44% | - | - / | - | |||
Xponential Fitness Xponential Fitness | - / | 0.1203 | - / | 63M | 223.26M | 4.53-0.44% | 4.54 +0.22% | - / | - | |||
Kodiak AI Kodiak AI | - / | -0.18 | - / | - | 220.68M | 1.10-5.17% | 1.12 +1.82% | - / | - | |||
Expensify Expensify | - / | 0.0167 | - / | 33.73M | 217.02M | 2.38+3.93% | 2.35 -1.22% | - / | - | |||
Sol Gel Tech Sol Gel Tech | - / | -2.07 | - / | 300K | 216.08M | 66.00+3.43% | 67.00 +1.52% | - / | - | |||
Citizens A Citizens A | - / | 0.03 | - / | 64.17M | 209.16M | 4.13+8.12% | 4.10 -0.73% | - / | - | |||
Cartesian Therapeutics Cartesian Therapeutics | -0.38 / | -1.01 | - / | 170K | 206.34M | 6.82+6.40% | 6.82 0.00% | +62.38% / | - | |||
Imperial Petroleum Imperial Petroleum | - / | 0.5763 | - / | 67.19M | 205.03M | 4.62-5.71% | 4.70 +1.73% | - / | - | |||
Lifetime Brands Lifetime Brands | 0.37 / | 0.21 | 177.67M / | 174.31M | 204.6M | 8.89+4.71% | 8.92 +0.34% | +76.19% / | +1.93% | |||
Upstream Bio Upstream Bio | - / | -1.12 | - / | - | 202.65M | 3.70+9.14% | 3.70 0.00% | - / | - | |||
AKITA Drilling B AKITA Drilling B | - / | 0.0563 | - / | 73M | 201.81M | 3.51-4.10% | - | - / | - | |||
ProQR Therapeutics NV ProQR Therapeutics NV | - / | -0.1011 | - / | 3.78M | 198.98M | 1.41+2.92% | 1.43 +1.42% | - / | - | |||
Pyxis Oncology Pyxis Oncology | -0.24 / | -0.28 | - / | - | 198.3M | 1.66+1.22% | 1.71 +3.01% | +14.29% / | - | |||
Tucows Inc. Tucows Inc. | - / | - | - / | - | 196.09M | 17.43+1.87% | - | - / | - | |||
Terrascend Terrascend | - / | -0.01 | - / | 66.4M | 193.77M | 0.49-10.42% | - | - / | - | |||
TSS Inc TSS Inc | - / | 0.0505 | - / | 47.39M | 193.3M | 6.85-2.56% | 6.72 -1.90% | - / | - | |||
Firy Inc Firy Inc | - / | -0.60 | - / | 33.9M | 192.65M | 11.59-7.21% | 10.16 -12.31% | - / | - | |||
Akebia Akebia | -0.05 / | -0.04 | 36.9M / | 46.55M | 192.51M | 0.70-4.27% | 0.50 -28.06% | -25.00% / | -20.73% | |||
Belgrano Belgrano | - / | - | - / | - | 192.4M | 7.96+3.85% | - | - / | - | |||
Inogen Inc Inogen Inc | - / | -0.14 | - / | 92.25M | 191.61M | 7.22+2.85% | 7.20 -0.28% | - / | - | |||
Ready Capital Ready Capital | - / | -0.4158 | - / | 24.25M | 188.67M | 1.14+4.59% | 1.13 -0.88% | - / | - | |||
Alx Oncology Alx Oncology | - / | -0.1336 | - / | - | 188.06M | 1.36+5.43% | 1.29 -5.15% | - / | - | |||
First Guaranty Bancshares Inc First Guaranty Bancshares Inc | 0.69 / | 0.12 | 43.87M / | - | 187.85M | 11.29+7.32% | 11.29 0.00% | +475.00% / | - | |||
Invivyd Invivyd | - / | -0.0933 | - / | 16.47M | 187.29M | 0.63+8.94% | 0.64 +0.54% | - / | - | |||
1Stdibs.Com 1Stdibs.Com | -0.04 / | -0.06 | 23.1M / | 22.35M | 187.24M | 5.56+7.96% | 5.07 -8.81% | +33.33% / | +3.36% | |||
STLLR Gold STLLR Gold | - / | - | - / | - | 182.92M | 1.20+12.15% | - | - / | - | |||
1-800 Flowers.Com 1-800 Flowers.Com | -0.78 / | -0.57 | 171.4M / | 196.51M | 182.61M | 2.83+4.81% | 2.63 -7.07% | -36.84% / | -12.78% | |||
Entrada Therapeutics Entrada Therapeutics | -0.94 / | -1.01 | 900K / | 2.11M | 182.45M | 5.06+7.20% | 5.06 0.00% | +6.93% / | -57.35% | |||
Ceragon Ceragon | 0.07 / | 0.04 | 95.5M / | 94.65M | 181.79M | 2.00-1.48% | 2.20 +10.00% | +75.00% / | +0.90% | |||
Tiny Ltd Tiny Ltd | - / | 0.2092 | - / | 52.41M | 181.73M | 6.20-1.27% | - | - / | - | |||
Afentra Afentra | - / | - | - / | - | 175.54M | 63.80-1.09% | - | - / | - | |||
Definitive Healthcare Definitive Healthcare | - / | 0.042 | - / | 54.57M | 175.33M | 1.23+5.13% | 1.20 -2.44% | - / | - | |||
Western Forest Products Inc Western Forest Products Inc | - / | -1.09 | - / | 238M | 172.84M | 16.37+6.85% | - | - / | - | |||
GoPro Inc GoPro Inc | - / | 0.01 | - / | 206.15M | 170.64M | 0.94-1.05% | - | - / | - | |||
GoPro Inc GoPro Inc | - / | 0.01 | - / | 206.15M | 170.64M | 0.95-1.97% | 0.95 +0.32% | - / | - | |||
Epsilon Energy Epsilon Energy | - / | - | - / | - | 169.29M | 5.59-4.12% | 5.59 0.00% | - / | - | |||
Clarus Clarus | - / | 0.07 | - / | 68.2M | 169.23M | 4.42-2.86% | 4.42 0.00% | - / | - | |||
Akwel Akwel | - / | - | - / | - | 167.76M | 6.500.00% | - | - / | - | |||
Lotus Creek Exploration Lotus Creek Exploration | - / | - | - / | - | 167.72M | 4.17-5.87% | - | - / | - | |||
Westwood Westwood | - / | - | - / | - | 164.83M | 19.24+2.23% | 19.24 -1.64% | - / | - | |||
Yellow Pages Yellow Pages | - / | - | - / | - | 164.21M | 14.01-0.14% | - | - / | - | |||
Playboy Playboy | - / | 0.0033 | - / | 30.35M | 164.14M | 1.37+3.40% | 1.41 +2.85% | - / | - | |||
Stoneridge Stoneridge | 0.06 / | 0.07 | 155.8M / | 164.01M | 163.44M | 5.73-1.04% | 5.73 +0.53% | -14.29% / | -5.01% | |||
Neighborhood Neighborhood | - / | -0.485 | - / | 494.92M | 163.01M | 1.71+1.18% | 1.74 +1.75% | - / | - | |||
eGain eGain | - / | 0.0833 | - / | 21.09M | 161.48M | 6.18+3.87% | 6.35 +2.75% | - / | - | |||
Shutterstock Shutterstock | 0.45 / | 0.08 | 173.89M / | 195M | 161.09M | 4.36+6.86% | 3.53 -19.04% | +462.50% / | -10.83% | |||
AN2 Therapeutics AN2 Therapeutics | - / | -0.22 | - / | - | 160.38M | 4.25+1.67% | 4.25 0.00% | - / | - | |||
Brilliant Earth Brilliant Earth | - / | 0.021 | - / | 111.27M | 153.24M | 1.53+2.00% | 1.62 +5.88% | - / | - | |||
MainStreet MainStreet | 0.43 / | 0.58 | 33.21M / | 21.8M | 150.63M | 21.96+1.06% | 21.96 0.00% | -25.86% / | +52.34% | |||
Lavras Gold Lavras Gold | - / | -0.02 | - / | - | 147.53M | 2.37-5.20% | - | - / | - | |||
MacroGenics Inc MacroGenics Inc | -0.291 / | -0.2902 | 36.6M / | 40.6M | 147.15M | 2.31-0.86% | 2.40 +3.90% | -0.28% / | -9.85% | |||
Source Energy Source Energy | - / | 0.08 | - / | 187.3M | 142.16M | 10.87+3.23% | - | - / | - | |||
Orion Properties Orion Properties | - / | -0.08 | - / | 33.64M | 141.47M | 2.48+0.40% | 2.48 0.00% | - / | - | |||
Tucows Inc. Tucows Inc. | - / | - | - / | - | 140.34M | 12.55+3.55% | 12.55 0.00% | - / | - | |||
GSI Technology GSI Technology | - / | -0.14 | - / | 6.2M | 139.89M | 3.64-4.21% | 3.57 -1.98% | - / | - | |||
Protara Therapeutics Protara Therapeutics | - / | -0.3443 | - / | - | 138.87M | 2.35-2.49% | 2.26 -3.83% | - / | - | |||
Yarrow Yarrow | - / | -17.00 | - / | 200K | 138.73M | 14.91-18.84% | 14.91 0.00% | - / | - | |||
Li FT Power Li FT Power | - / | -0.0849 | - / | - | 138.2M | 1.46-1.35% | - | - / | - | |||
Fury Gold Mines Fury Gold Mines | - / | - | - / | - | 136.9M | 0.72+1.41% | - | - / | - | |||
Innate Pharma Innate Pharma | - / | -0.1502 | - / | 2.63M | 134.14M | 1.43+7.14% | 1.49 +4.56% | - / | - | |||
Black Iron Black Iron | - / | - | - / | - | 130.67M | 0.07+7.69% | - | - / | - | |||
Fortitude Gold Fortitude Gold | - / | - | - / | - | 128.66M | 4.50-1.75% | - | - / | - | |||
KVH Industries KVH Industries | -0.03 / | 0.03 | 38.4M / | 36.44M | 128.62M | 7.09-3.67% | 7.09 0.00% | -200.00% / | +5.38% | |||
Solana Co Solana Co | - / | 0.005 | - / | 2.65M | 126.36M | 2.10+1.94% | 2.15 +2.38% | - / | - | |||
Telyrx Holdings Telyrx Holdings | - / | - | - / | - | 124.57M | 2.55+2.00% | - | - / | - | |||
WW International WW International | - / | 0.81 | - / | - | 123.4M | 12.13-6.55% | 14.20 +17.07% | - / | - | |||
Sherritt Sherritt | - / | -0.02 | - / | - | 123.19M | 0.18-14.63% | - | - / | - | |||
Health Catalyst Health Catalyst | - / | -0.0528 | - / | 55.44M | 120.03M | 1.59+10.42% | 1.66 +4.40% | - / | - | |||
Organogenesis Holdings Organogenesis Holdings | - / | -0.1775 | - / | 52.09M | 111.95M | 0.87+4.19% | 0.89 +2.30% | - / | - | |||
Wheels Up Experience Wheels Up Experience | -2.48 / | - | 164.7M / | - | 111.37M | 3.07-4.06% | 3.13 +1.95% | - / | - | |||
Apyx Medical Apyx Medical | -0.04 / | -0.10 | 14M / | 13.3M | 109.1M | 2.59-0.38% | 2.65 +2.32% | +60.00% / | +5.26% | |||
Immunic Immunic | - / | -0.9418 | - / | - | 108.88M | 7.94+4.47% | 8.04 +1.26% | - / | - | |||
KLX Energy KLX Energy | - / | -0.1194 | - / | 181.3M | 106.73M | 1.01-2.88% | 1.03 +1.98% | - / | - | |||
Neumora Therapeutics Neumora Therapeutics | - / | -0.27 | - / | - | 106.35M | 0.570.00% | 0.60 +5.26% | - / | - | |||
Tenax Therapeutics Tenax Therapeutics | -0.31 / | -0.36 | - / | - | 103.68M | 1.81-1.63% | 1.79 -1.10% | +13.89% / | - | |||
Joint Corp Joint Corp | - / | 0.06 | - / | 14.81M | 102.18M | 7.51+4.31% | 7.74 +3.06% | - / | - | |||
PMV PMV | - / | -0.3733 | - / | - | 100.05M | 1.33-3.99% | 1.39 +4.91% | - / | - | |||
Inspired Entertainment Inspired Entertainment | - / | 0.0245 | - / | 64.93M | 99.11M | 3.76-0.53% | 3.94 +4.79% | - / | - | |||
Fury Gold Mines Fury Gold Mines | - / | - | - / | - | 97.93M | 0.52+7.19% | 0.56 +6.32% | - / | - | |||
Vaxart Vaxart | - / | -0.17 | - / | 26.21M | 97.28M | 0.400.00% | 0.44 +9.75% | - / | - | |||
Parkit Enterprise Parkit Enterprise | - / | - | - / | 4.94M | 96.83M | 7.000.00% | - | - / | - | |||
Surf Air Mobility Surf Air Mobility | - / | -0.99 | - / | - | 91.48M | 0.74-0.28% | 0.76 +2.57% | - / | - | |||
Aemetis Inc Aemetis Inc | -0.02 / | -0.20 | 88.15M / | 75.05M | 90.21M | 1.25+8.70% | 1.49 +19.20% | +90.00% / | +17.46% | |||
Zomedica Zomedica | - / | - | - / | - | 90.16M | 0.090.00% | - | - / | - | |||
Nyxoah Nyxoah | - / | -0.3523 | - / | 11.44M | 88.18M | 0.86-1.15% | 0.86 0.00% | - / | - | |||
Insight Molecular Diagnostics Insight Molecular Diagnostics | - / | -0.2354 | - / | 215.12K | 86.56M | 2.65-3.28% | 2.65 0.00% | - / | - | |||
NetSol NetSol | - / | - | - / | - | 84.03M | 7.03-0.57% | 7.00 -0.43% | - / | - | |||
Atara Biotherapeutics Inc Atara Biotherapeutics Inc | - / | -0.1404 | - / | 1M | 84.02M | 8.37+2.07% | 8.37 0.00% | - / | - | |||
Heidmar Maritime Holdings Heidmar Maritime Holdings | - / | - | - / | 13.6M | 83.18M | 1.42-1.39% | 1.50 +5.63% | - / | - | |||
Tenaya Therapeutics Tenaya Therapeutics | -0.08 / | -0.10 | 1.7M / | 802.5K | 82.94M | 0.37+2.78% | 0.38 +2.16% | +20.00% / | +111.84% | |||
United Bancorp United Bancorp | - / | - | - / | - | 82.25M | 14.34+2.06% | 14.53 0.00% | - / | - | |||
Sui Holdings Sui Holdings | - / | -0.115 | - / | 418K | 81.41M | 1.06-2.75% | 1.14 +7.55% | - / | - | |||
Rani Therapeutics Holdings Rani Therapeutics Holdings | - / | -0.05 | - / | 1.35M | 79.44M | 0.57+3.60% | 0.56 -1.75% | - / | - | |||
Regis Regis | 0.48 / | 0.83 | 54.3M / | 55.72M | 79.39M | 31.77+9.10% | 31.00 -2.42% | -42.17% / | -2.55% | |||
Orion Energy Orion Energy | -0.20 / | 0.04 | 21.69M / | 23.22M | 77.7M | 19.00-8.61% | 14.59 -23.21% | -600.00% / | -6.59% | |||
CareCloud CareCloud | 0.10 / | 0.10 | 33.7M / | 33.47M | 76.49M | 1.80+4.65% | 2.04 +13.33% | 0.00% / | +0.69% | |||
BuzzFeed BuzzFeed | -0.22 / | -0.09 | 26.03M / | 47.64M | 76.38M | 0.92+0.11% | 0.67 -27.23% | -144.44% / | -45.36% | |||
Supremex Inc. Supremex Inc. | - / | 0.2273 | - / | 71.56M | 75.83M | 3.120.00% | - | - / | - | |||
BARK BARK | - / | -0.425 | - / | 87.5M | 75.25M | 8.33+2.33% | 8.89 +6.72% | - / | - | |||
BCP Investment BCP Investment | - / | 0.4075 | - / | 14.98M | 74.67M | 6.03+0.92% | 6.29 +4.37% | - / | - | |||
Advanced Flower Capital Advanced Flower Capital | - / | 0.17 | - / | 8.33M | 71.68M | 3.19+3.24% | 3.19 0.00% | - / | - | |||
Wrap Tech Wrap Tech | - / | - | - / | - | 71.66M | 1.16-0.85% | 1.15 -0.86% | - / | - | |||
Cohen & Co Cohen & Co | - / | 0.42 | - / | 40.8M | 68.25M | 10.23+2.40% | 10.23 0.00% | - / | - | |||
Cardiff Oncology Cardiff Oncology | - / | -0.1393 | - / | 70K | 67.67M | 0.87+0.70% | 0.85 -1.95% | - / | - | |||
Universal Electronics Universal Electronics | - / | 0.21 | - / | 86.02M | 66.74M | 5.18-1.52% | 5.18 0.00% | - / | - | |||
Mccoy Global Mccoy Global | - / | -0.02 | - / | 11.5M | 66.55M | 2.44-2.40% | - | - / | - | |||
Wallbox NV Wallbox NV | - / | -0.7652 | - / | 36.33M | 66.49M | 2.69+2.28% | 2.69 0.00% | - / | - | |||
Blink Charging Blink Charging | - / | -0.0518 | - / | 22.96M | 65.43M | 0.45+6.12% | 0.48 +6.43% | - / | - | |||
Podcastone Podcastone | - / | -0.07 | - / | - | 65.04M | 2.15+7.50% | 2.11 -1.86% | - / | - | |||
Cognition Therapeutics Cognition Therapeutics | -0.04 / | -0.07 | - / | - | 64.98M | 0.68-2.29% | 0.72 +5.58% | +42.86% / | - | |||
Strix Group Strix Group | - / | - | - / | - | 64.62M | 32.71-1.33% | - | - / | - | |||
INVE Tech INVE Tech | - / | -0.15 | - / | 5.33M | 63.98M | 2.64-0.38% | 2.60 -1.52% | - / | - | |||
Solitario Resources Solitario Resources | - / | -0.03 | - / | - | 62.31M | 0.67-4.29% | - | - / | - | |||
Gossamer Bio Gossamer Bio | - / | -3.79 | - / | 10.67M | 61.35M | 9.95+7.22% | 10.00 +0.50% | - / | - | |||
Research Solutions Research Solutions | - / | 0.0313 | - / | 12.01M | 60.7M | 1.860.00% | - | - / | - | |||
RenovoRx RenovoRx | - / | -0.07 | - / | 952K | 59.12M | 1.31+1.55% | 1.35 +3.05% | - / | - | |||
Clene Clene | 0.05 / | -0.41 | 60K / | 79.75K | 58.28M | 4.10+8.75% | 3.93 -4.15% | +112.20% / | -24.76% | |||
Thryv Holdings Inc Thryv Holdings Inc | - / | 0.02 | - / | 150.53M | 57.77M | 1.30+4.00% | 1.30 0.00% | - / | - | |||
Novonix Novonix | - / | - | - / | - | 57.36M | 0.060.00% | - | - / | - | |||
Xilio Therapeutics Xilio Therapeutics | - / | -0.92 | - / | 5.74M | 57.31M | 8.71+0.35% | 8.65 0.00% | - / | - | |||
Northview Residential REIT Unt Northview Residential REIT Unt | - / | - | - / | 70.9M | 54.94M | 13.80+0.66% | - | - / | - | |||
Envoy Medical Envoy Medical | - / | -0.70 | - / | 51.67K | 54.89M | 7.12+7.55% | 7.20 +1.12% | - / | - | |||
Boundless Bio Boundless Bio | - / | -0.84 | - / | - | 54.59M | 2.40+0.84% | 2.42 +0.83% | - / | - | |||
Pliant Pliant | - / | -0.3803 | - / | - | 52.75M | 0.85-1.16% | 0.84 -1.18% | - / | - | |||
Drilling Tools International Drilling Tools International | - / | 0.06 | - / | 41.19M | 52.57M | 1.50+1.35% | 1.50 0.00% | - / | - | |||
Werewolf Therapeutics Werewolf Therapeutics | - / | -0.22 | - / | - | 52.49M | 1.09+1.87% | 1.06 -2.75% | - / | - | |||
Interlink Electronics Interlink Electronics | - / | -0.02 | - / | 3.4M | 52.3M | 3.32-5.14% | 3.07 -7.53% | - / | - | |||
WM Technology WM Technology | - / | 0.02 | - / | 39.1M | 52.26M | 0.30-1.75% | - | - / | - | |||
Dawson Geophysical Dawson Geophysical | - / | - | - / | - | 52.17M | 1.68-3.45% | 1.65 -1.79% | - / | - | |||
Tecogen Tecogen | - / | -0.0567 | - / | 6.66M | 51.62M | 1.71-9.04% | 1.75 +2.34% | - / | - | |||
Sangamo Therapeutics Sangamo Therapeutics | - / | -0.08 | - / | 500K | 47.64M | 0.12-1.71% | 0.12 +0.43% | - / | - | |||
Aeye Aeye | - / | -0.18 | - / | 566.67K | 46.95M | 1.010.00% | 1.03 +1.68% | - / | - | |||
Castellum Inc Castellum Inc | - / | 0.01 | - / | 16.9M | 46.44M | 0.49+2.08% | 0.50 +2.04% | - / | - | |||
Energous Co Energous Co | - / | -0.19 | - / | 3.8M | 44.99M | 8.14-4.91% | 8.36 +2.70% | - / | - | |||
Solitario Resources Solitario Resources | - / | -0.03 | - / | - | 44.6M | 0.47+1.71% | 0.45 -4.46% | - / | - | |||
Biomea Fusion Biomea Fusion | - / | -0.2201 | - / | - | 44.35M | 0.61-1.60% | 0.63 +3.28% | - / | - | |||
Heritage Global Heritage Global | - / | 0.03 | - / | 13.62M | 44.34M | 1.28+2.40% | 1.28 0.00% | - / | - | |||
Nova Leap Health Nova Leap Health | - / | - | - / | - | 43.22M | 0.50+3.13% | - | - / | - | |||
Stampede Drilling Stampede Drilling | - / | - | - / | - | 42.87M | 0.23-6.25% | - | - / | - | |||
LeonaBio LeonaBio | - / | -0.7396 | - / | - | 42.68M | 4.57-4.30% | 4.57 0.00% | - / | - | |||
CVRx CVRx | - / | -0.4953 | - / | 13.94M | 42.09M | 1.58+14.49% | 1.53 -3.16% | - / | - | |||
INmune Bio INmune Bio | - / | -0.1433 | - / | - | 40.9M | 1.33+0.76% | 1.33 0.00% | - / | - | |||
Dominari Holdings Dominari Holdings | - / | - | - / | - | 39.88M | 1.64-1.20% | 1.67 +1.83% | - / | - | |||
Mount Logan Capital Mount Logan Capital | - / | - | - / | - | 39.72M | 3.550.00% | 3.61 +1.69% | - / | - | |||
Scynexis Inc Scynexis Inc | -0.71 / | -0.61 | - / | 147K | 38.21M | 3.84-2.54% | 3.76 -2.08% | -16.39% / | - | |||
Phunware Phunware | - / | -0.11 | - / | 902K | 36.63M | 1.79+1.13% | 1.77 -1.12% | - / | - | |||
Proservice Building Services Marketplace Proservice Building Services Marketplace | - / | - | - / | - | 35.78M | 4.50+11.11% | - | - / | - | |||
LiveOne LiveOne | - / | -0.305 | - / | 20.38M | 35.51M | 2.60+5.69% | 2.64 +1.54% | - / | - | |||
Nephros Nephros | - / | 0.0267 | - / | 5.43M | 35.3M | 3.25+0.31% | 3.35 +3.08% | - / | - | |||
Dogwood Therapeutics Dogwood Therapeutics | - / | -0.15 | - / | - | 35.01M | 1.03-0.96% | 1.18 +14.56% | - / | - | |||
Rapid Micro Biosystems Rapid Micro Biosystems | - / | -0.20 | - / | 9.8M | 34.18M | 0.68-1.53% | 0.68 -0.21% | - / | - | |||
EyePoint EyePoint | -0.91 / | -0.9055 | 200K / | 232.15K | 33.88M | 0.40-1.25% | 0.39 -1.90% | -0.50% / | -13.85% | |||
Elutia Elutia | - / | -0.13 | - / | 3M | 33.72M | 0.76-6.64% | - | - / | - | |||
Aligos Aligos | - / | -2.19 | - / | 257.14K | 31.35M | 5.02+5.68% | 5.02 0.00% | - / | - | |||
Ohmyhome Ohmyhome | - / | - | - / | - | 29.99M | 15.55+432.53% | 11.66 -25.02% | - / | - | |||
Cable One Inc Cable One Inc | - / | 4.39 | - / | 342.06M | 29.84M | 5.30+8.21% | 5.00 -5.66% | - / | - | |||
Harte Hanks Harte Hanks | - / | - | - / | - | 29.59M | 3.970.00% | - | - / | - | |||
Full House Resorts Inc Full House Resorts Inc | - / | -0.1564 | - / | 81.52M | 29.1M | 0.80+4.75% | 0.80 0.00% | - / | - | |||
Greenlane Renewables Greenlane Renewables | - / | - | - / | - | 27.96M | 0.18+2.94% | - | - / | - | |||
Stem Stem | - / | -1.53 | - / | 40.34M | 27.73M | 2.88+21.52% | 2.85 -1.11% | - / | - | |||
Filana Therapeutics, Filana Therapeutics, | -0.22 / | -0.25 | - / | - | 27.63M | 0.57-3.37% | 0.60 +5.26% | +12.00% / | - | |||
Novo Resources Novo Resources | - / | - | - / | - | 27.43M | 0.06-15.38% | - | - / | - | |||
Teads Holding Teads Holding | - / | -0.145 | - / | 293.3M | 27M | 0.28+9.56% | 0.19 -30.91% | - / | - | |||
NextCure NextCure | - / | -1.10 | - / | - | 26.78M | 5.85-1.02% | 5.50 -5.98% | - / | - | |||
Circle8 Group Circle8 Group | - / | -0.16 | - / | 121.14M | 26.76M | 0.23-5.02% | 0.23 +0.34% | - / | - | |||
First Bancorp of Indiana First Bancorp of Indiana | - / | - | - / | - | 24.84M | 14.550.00% | - | - / | - | |||
Silvergate Capital Silvergate Capital | - / | - | - / | - | 23.83M | 0.640.00% | - | - / | - | |||
Almaden Minerals Almaden Minerals | - / | - | - / | - | 22.66M | 0.170.00% | - | - / | - | |||
Quest Resource Quest Resource | - / | -0.005 | - / | 67.05M | 22.25M | 1.06+4.46% | 1.12 +6.16% | - / | - | |||
Grupo TMM SAB ADR Grupo TMM SAB ADR | - / | - | - / | - | 21.23M | 3.000.00% | - | - / | - | |||
Accendra Health Accendra Health | - / | 0.0092 | - / | 619.39M | 21.18M | 0.28-3.54% | 0.29 +3.57% | - / | - | |||
Sosandar Sosandar | - / | - | - / | - | 21.17M | 9.75-2.50% | - | - / | - | |||
System1 System1 | - / | -2.00 | - / | 59.19M | 18.48M | 1.76-0.56% | 1.84 +4.55% | - / | - | |||
Haydale Haydale | - / | - | - / | 5.8M | 18.27M | 0.24-1.26% | - | - / | - | |||
Jasper Therapeutics Jasper Therapeutics | - / | -0.08 | - / | 12M | 17.01M | 0.51+6.46% | 0.49 -4.11% | - / | - | |||
Bolt Bolt | - / | -3.52 | - / | 426.25K | 16.91M | 6.54-0.46% | 6.06 -7.34% | - / | - | |||
Marker Therapeutics Marker Therapeutics | - / | -0.1467 | - / | 2.08M | 16.84M | 1.01+2.75% | 0.98 -2.96% | - / | - | |||
Mercer International Mercer International | - / | -1.06 | - / | 494.56M | 16.75M | 0.25+18.87% | 0.23 -8.00% | - / | - | |||
Almaden Minerals Almaden Minerals | - / | - | - / | - | 16.21M | 0.13-2.31% | - | - / | - | |||
Greenland Tech Holding Greenland Tech Holding | - / | 0.13 | - / | 24.6M | 13.87M | 0.52+5.05% | 0.53 +1.92% | - / | - | |||
Cardlytics Cardlytics | - / | -2.02 | - / | 38.59M | 12.9M | 2.19+4.78% | 2.18 -0.46% | - / | - | |||
Dare Bioscience Dare Bioscience | - / | -0.1633 | - / | 1.82M | 12.69M | 0.66+1.83% | 0.71 +7.71% | - / | - | |||
Purple Innovation Purple Innovation | -0.33 / | -1.50 | 96.51M / | 114.13M | 12.21M | 2.80+11.11% | 2.52 -10.00% | +78.00% / | -15.44% | |||
Lipocine Lipocine | -0.08 / | -0.32 | 2.29M / | 219K | 11.87M | 1.44-1.37% | 1.49 +3.48% | +75.00% / | +945.66% | |||
Intensity Therapeutics Intensity Therapeutics | - / | -0.955 | - / | - | 11.31M | 3.50+3.55% | 3.49 -0.29% | - / | - | |||
Signature Bank Signature Bank | - / | - | - / | - | 11.22M | 0.18-10.00% | - | - / | - | |||
Beasley Broadcast Beasley Broadcast | - / | -0.70 | - / | 44.4M | 11.15M | 6.02-1.79% | 6.02 0.00% | - / | - | |||
SINTX Technologies SINTX Technologies | - / | -0.34 | - / | 908K | 11.06M | 1.66-3.49% | - | - / | - | |||
LiqTech LiqTech | - / | -0.14 | - / | 6M | 10.38M | 0.32+1.61% | 0.30 -1.98% | - / | - | |||
Phio Pharma Phio Pharma | - / | -0.35 | - / | - | 10.11M | 0.87-3.65% | 0.93 +6.90% | - / | - | |||
Hydrofarm Hydrofarm | - / | -1.25 | - / | 46.69M | 9.88M | 0.76+12.77% | 0.75 -1.09% | - / | - | |||
Lisata Therapeutics Lisata Therapeutics | - / | - | - / | - | 9.73M | 1.06-2.75% | 0.99 -6.60% | - / | - | |||
In8bio In8bio | - / | -0.3139 | - / | - | 9.24M | 0.93-2.00% | 0.93 0.00% | - / | - | |||
Nextech3D.AI Nextech3D.AI | - / | - | - / | - | 9.03M | 0.04-5.13% | - | - / | - | |||
Barfresh Food Barfresh Food | - / | 0.02 | - / | 9.18M | 8.82M | 0.54+0.19% | 0.51 -5.55% | - / | - | |||
VistaGen Therapeutics VistaGen Therapeutics | - / | -0.375 | - / | 500K | 8.18M | 0.18+9.52% | 0.17 -5.43% | - / | - | |||
THS Maple Holdings THS Maple Holdings | - / | - | - / | 6M | 7.62M | 0.130.00% | - | - / | - | |||
Inuvo Inuvo | - / | -0.1967 | - / | 7.7M | 7.29M | 0.44-0.34% | 0.45 +1.69% | - / | - | |||
Accord Financial Corp. Accord Financial Corp. | - / | - | - / | - | 6.08M | 0.710.00% | - | - / | - | |||
Invesque Invesque | - / | - | - / | - | 5.61M | 0.100.00% | - | - / | - | |||
Pulmatrix Pulmatrix | - / | - | - / | - | 5.55M | 1.52+14.29% | 1.51 -0.82% | - / | - | |||
Intelligent Bio Solutions Intelligent Bio Solutions | - / | -1.31 | - / | 1.42M | 5.54M | 1.75-1.13% | 1.59 -9.14% | - / | - | |||
Newton Golf Newton Golf | - / | - | - / | - | 5.34M | 0.91+12.53% | 0.82 -9.88% | - / | - | |||
DSS DSS | - / | -0.27 | - / | 5.3M | 5.31M | 0.53+3.00% | 0.53 -0.45% | - / | - | |||
Skye Bioscience Skye Bioscience | - / | -1.58 | - / | - | 5.05M | 1.14-6.56% | - | - / | - | |||
Apptech Apptech | - / | - | - / | - | 4.72M | 0.11+7.14% | - | - / | - | |||
Elme Elme | - / | - | - / | 11.13M | 4.44M | 0.050.00% | - | - / | - | |||
Viq Solutions Viq Solutions | - / | - | - / | 5.8M | 4.28M | 0.060.00% | - | - / | - | |||
Cadrenal Therapeutics Cadrenal Therapeutics | - / | -1.53 | - / | - | 3.85M | 1.06-6.19% | 1.08 +1.89% | - / | - | |||
Aptevo Therapeutics Aptevo Therapeutics | - / | -4.46 | - / | - | 3.65M | 1.37+0.74% | 1.39 +1.39% | - / | - | |||
Healthcare Triangle Healthcare Triangle | - / | -4.80 | - / | 10.87M | 3.46M | 4.62-11.83% | 4.50 -2.60% | - / | - | |||
Revelation Biosciences Revelation Biosciences | - / | -6.20 | - / | - | 2.34M | 4.12-7.04% | 3.90 -5.41% | - / | - | |||
Karyopharm Karyopharm | - / | -0.946 | - / | 33.54M | 1.65M | 0.07-16.99% | 0.06 -23.29% | - / | - | |||
GeoVax Labs GeoVax Labs | - / | -1.09 | - / | - | 1.52M | 0.17+2.38% | 0.17 -1.73% | - / | - | |||
Distil PLC Distil PLC | - / | - | - / | - | 1.22M | 0.060.00% | - | - / | - | |||
Marley Spoon Marley Spoon | - / | - | - / | - | 802.33K | 0.030.00% | - | - / | - | |||
Omid Holdings Inc Omid Holdings Inc | - / | - | - / | - | 674.49K | 0.01-17.65% | - | - / | - | |||
Arcadia Biosciences Arcadia Biosciences | - / | -0.46 | - / | 2.4M | 381.14K | 0.16+1.94% | 0.14 -10.87% | - / | - | |||
Zovio Zovio | - / | - | - / | - | 130.04K | 0.00+100,000.00% | - | - / | - | |||
Direct Digital Holdings Direct Digital Holdings | - / | -3.19 | - / | 8.5M | 122.52K | 0.15-25.00% | - | - / | - | |||
Meritage Hospitality Meritage Hospitality | - / | - | - / | - | 58.03K | 0.010.00% | - | - / | - | |||
First Republic Bank First Republic Bank | - / | - | - / | - | 37.31K | 0.010.00% | - | - / | - | |||
Brooge Energy Brooge Energy | - / | - | - / | - | 32.88K | 0.000.00% | - | - / | - | |||
Hello Pal International Inc Hello Pal International Inc | - / | - | - / | - | 23.29K | 0.09-10.00% | - | - / | - | |||
Syros Pharmaceuticals Syros Pharmaceuticals | - / | - | - / | - | 10.73K | 0.000.00% | - | - / | - | |||
Aridis Pharma Aridis Pharma | - / | - | - / | - | 10.66K | 0.000.00% | - | - / | - | |||
Sleep Number Sleep Number | - / | 0.019 | - / | 363.97M | 6.91K | 0.020.00% | - | - / | - | |||
Twin Hospitality Twin Hospitality | - / | -0.07 | - / | - | 5.73K | 0.010.00% | - | - / | - | |||
ViewRay Inc ViewRay Inc | - / | - | - / | - | 183 | 0.000.00% | - | - / | - | |||
Republic First Bancorp Republic First Bancorp | - / | - | - / | - | 70 | 0.000.00% | - | - / | - | |||
Genocea Genocea | - / | - | - / | - | 58 | 0.000.00% | - | - / | - | |||
Great Panther Mining Great Panther Mining | - / | - | - / | - | 47 | 0.010.00% | - | - / | - | |||
DZS DZS | - / | - | - / | - | 38 | 0.010.00% | - | - / | - |