| Saturday, 26 September 2026 | | | | | | | | |
| | | - | | - | 9.18M | | 0.230.00% | - | | | - |
| Sunday, 27 September 2026 | | | | | | | | |
| | | -0.5374 | | 6M | 765.72M | | 3.37+3.37% | | | | - |
| Monday, 28 September 2026 | | | | | | | | |
| | | -5.23 | | 275.63M | 4.91B | | 136.11-1.24% | | | | - |
| | | 0.97 | | 320M | 1.68B | | 67.46-0.43% | | | | - |
| | | - | | - | 1.5B | | 35.11-3.14% | | | | - |
| | | -0.355 | | - | 702.25M | | 19.61-0.05% | | | | - |
| | | - | | - | 346.22M | | 0.98-2.00% | - | | | - |
| | | -0.0048 | | 26.72M | 300.8M | | 4.750.00% | - | | | - |
| | | -0.21 | | - | 257.19M | | 15.59+0.19% | | | | - |
| | | - | | - | 195.04M | | 4.08+0.74% | - | | | - |
| | | 0.0938 | | 5.9M | 150.3M | | 8.23-0.48% | | | | - |
| | | - | | - | 130.05M | | 4.12+1.35% | | | | - |
| | | - | | - | 127.37M | | 0.62+3.33% | - | | | - |
| | | - | | - | 126.92M | | 34.75+2.51% | - | | | - |
| | | -0.068 | | 51.47M | 118.85M | | 3.40-4.23% | | | | - |
| | | - | | - | 102.34M | | 0.22+29.41% | - | | | - |
| | | 0.011 | | 68.3M | 98.12M | | 96.00+1.05% | - | | | - |
| | | -0.0839 | | - | 96.64M | | 2.780.00% | | | | - |
| | | - | | - | 85.51M | | 0.20+2.56% | - | | | - |
| | | 0.31 | | 11.48M | 66.68M | | 2.270.00% | | | | - |
| | | - | | - | 66.3M | | 33.50+2.45% | - | | | - |
| | | - | | - | 56.41M | | 4.90+3.16% | | | | - |
| | | - | | - | 53.55M | | 5.83-1.36% | | | | - |
| | | - | | - | 52.26M | | 4.60-2.09% | | | | - |
| | | - | | - | 46.83M | | 185.00-2.12% | - | | | - |
| | | - | | 800K | 43.82M | | 0.380.00% | - | | | - |
| | | -0.0139 | | - | 43.59M | | 0.34-5.63% | - | | | - |
|
Proservice Building Services Marketplace Proservice Building Services Marketplace | | - | | - | 20.28M | | 2.54-2.30% | - | | | - |
| | | - | | - | 13.58M | | 0.230.00% | - | | | - |
| | | -0.10 | | - | 13.26M | | 0.330.00% | - | | | - |
|
Orchard Funding Group PLC Orchard Funding Group PLC | | - | | - | 12.92M | | 60.500.00% | - | | | - |
| | | - | | - | 10.95M | | 0.26+8.30% | | | | - |
| | | -0.67 | | - | 8.78M | | 1.83+0.55% | | | | - |
| | | - | | - | 8.62M | | 0.24-9.79% | - | | | - |
| | | - | | - | 4.9M | | 0.44-3.37% | | | | - |
| | | - | | - | 4.64M | | 0.170.00% | - | | | - |
| | | - | | - | 2.68M | | 137.50+1.85% | - | | | - |
| | | - | | - | 2.38M | | 0.530.00% | - | | | - |
| | | - | | - | 415.65K | | 0.010.00% | - | | | - |
| | | - | | - | 3.86K | | 0.000.00% | - | | | - |
| | | -0.21 | | - | 41 | | 0.000.00% | - | | | - |
| Tuesday, 29 September 2026 | | | | | | | | |
| | | 1.42 | | 8.54B | 29.84B | | 22.25+2.11% | | | | - |
| | | 0.7137 | | 6.94B | 8B | | 57.21+1.51% | | | | - |
| | | 1.31 | | 882.39M | 4.75B | | 116.11-3.69% | | | | - |
| | | -0.0383 | | 6.71M | 4.69B | | 9.41-0.63% | | | | - |
| | | 2.71 | | 2.48B | 1.79B | | 27.08-7.86% | | | | - |
| | | - | | - | 659.2M | | 594.000.00% | - | | | - |
| | | - | | - | 617.73M | | 23.00+0.66% | - | | | - |
| | | 34.60 | | - | 577.16M | | 386.80+1.47% | - | | | - |
| | | - | | - | 513.83M | | 16.800.00% | - | | | - |
| | | 92.00 | | - | 242.41M | | 1,995.00+2.57% | - | | | - |
| | | - | | - | 241.99M | | 71.60+0.56% | - | | | - |
| | | - | | 69.5M | 232.84M | | 260.00-1.89% | - | | | - |
| | | 0.02 | | - | 113.8M | | 1.31-0.76% | | | | - |
| | | - | | - | 75.16M | | 51.50-1.90% | - | | | - |
| | | - | | - | 28.22M | | 73.000.00% | - | | | - |
| | | - | | - | 13.55M | | 9.750.00% | - | | | - |
| | | - | | - | 10.66M | | 0.230.00% | - | | | - |
| | | - | | - | 6.59M | | 0.880.00% | - | | | - |
| | | - | | - | 5.52M | | 8.50-32.00% | - | | | - |
| Wednesday, 30 September 2026 | | | | | | | | |
| | | - | | - | 5.01T | | 137.000.00% | - | | | - |
| | | 31.16 | | 50.45B | 1.22T | | 1,082.28+0.16% | | | | - |
| | | 4.06 | | 9.69B | 32.56B | | 316.74+1.95% | | | | - |
| | | 0.926 | | 2.13B | 10.66B | | 47.68+3.11% | | | | - |
| | | 4.35 | | 629.74M | 9.65B | | 273.08+0.67% | | | | - |
| | | 0.2825 | | 2.59B | 7.02B | | 14.32-2.39% | | | | - |
| | | - | | - | 3.58B | | 40.76+0.15% | - | | | - |
| | | - | | - | 3.58B | | 59.25+2.51% | - | | | - |
| | | -0.474 | | 587.8M | 3.21B | | 67.43-1.53% | | | | - |
| | | 1.52 | | 246.72M | 1.65B | | 39.34-2.21% | | | | - |
| | | - | | - | 983.47M | | 245.500.00% | - | | | - |
| | | - | | - | 897.45M | | 616.00+1.99% | - | | | - |
| | | - | | - | 511.61M | | 444.50-0.34% | - | | | - |
| | | - | | - | 411.22M | | 20.95-0.33% | - | | | - |
| | | -1.66 | | - | 386.48M | | 24.00+1.05% | - | | | - |
| | | -0.02 | | - | 354.04M | | 1.73+2.37% | - | | | - |
| | | - | | - | 340.14M | | 0.74-7.50% | - | | | - |
| | | - | | - | 264.68M | | 725.000.00% | - | | | - |
| | | 0.13 | | 83.06M | 154.72M | | 18.28+2.29% | | | | - |
| | | - | | - | 111.7M | | 3.89-1.77% | | | | - |
| | | - | | - | 82.53M | | 139.000.00% | - | | | - |
| | | - | | - | 66.82M | | 95.00-2.86% | - | | | - |
| | | -0.0169 | | 529.63K | 66.31M | | 0.26-7.41% | - | | | - |
|
Aquila European Renewables Aquila European Renewables | | - | | - | 63.71M | | 0.170.00% | - | | | - |
| | | - | | - | 57.84M | | 3.07-0.32% | | | | - |
| | | - | | - | 55.02M | | 12.250.00% | - | | | - |
| | | - | | - | 54.9M | | 31.400.00% | - | | | - |
| | | - | | - | 53.99M | | 0.27-3.70% | - | | | - |
| | | -0.0124 | | 387.85K | 46.89M | | 0.19-2.59% | - | | | - |
| | | - | | - | 38.58M | | 43.000.00% | - | | | - |
|
Carrier Connect Data Solutions Carrier Connect Data Solutions | | - | | - | 37.44M | | 1.18+3.51% | - | | | - |
| | | -0.0393 | | 96.83M | 32.92M | | 0.48-2.04% | - | | | -1.89% |
| | | - | | - | 31.62M | | 44.45+0.34% | - | | | - |
| | | - | | - | 21.2M | | 12.750.00% | - | | | - |
| | | - | | - | 20.05M | | 1.500.00% | - | | | - |
| | | - | | - | 17.2M | | 35.50-4.05% | - | | | - |
| | | - | | 3.5M | 14.1M | | 0.64-1.54% | | | | - |
| | | - | | 6M | 7.54M | | 0.130.00% | - | | | - |
| | | - | | - | 1.59M | | 0.850.00% | - | | | - |
| | | - | | - | 1.56M | | 19.500.00% | - | | | - |
| | | - | | - | 1.47M | | 1.62-5.81% | | | | - |
| | | - | | - | 1.47M | | 0.000.00% | - | | | - |
| | | - | | - | 1.12M | | 0.060.00% | - | | | - |
| | | - | | - | 409.74K | | 0.010.00% | - | | | - |
| | | - | | - | 20.46K | | 0.000.00% | - | | | - |
| | | - | | 1.2M | 100 | | 0.000.00% | - | | | - |
| Thursday, 1 October 2026 | | | | | | | | |
| | | 3.19 | | 18.05B | 108.56B | | 176.69-1.35% | - | | | - |
| | | 3.19 | | 18.05B | 108.56B | | 176.11-0.73% | | | | - |
| | | 0.4446 | | 11.35B | 53.39B | | 35.75-0.67% | | | | - |
| | | 0.7558 | | 1.98B | 12.88B | | 49.02-0.91% | | | | - |
| | | 0.7558 | | 1.98B | 12.88B | | 47.94+0.25% | | | | - |
| | | 5.66 | | 1.25B | 9.2B | | 319.42+3.22% | | | | - |
| | | -0.27 | | 1.06B | 7.32B | | 3.18+1.60% | | | | - |
| | | 0.65 | | 601M | 899.42M | | 25.94-1.71% | - | | | - |
| | | 0.1381 | | 19.17M | 645.14M | | 30.11+1.52% | | | | - |
| | | -0.1133 | | 80.5M | 631.56M | | 15.49+1.37% | | | | - |
| | | - | | - | 526.34M | | 126.40+1.12% | - | | | - |
| | | - | | - | 288M | | 257.00-3.02% | - | | | - |
| | | - | | 5.8M | 26.05M | | 0.340.00% | - | | | - |
| Friday, 2 October 2026 | | | | | | | | |
| | | 0.299 | | 1.14B | 833.08M | | 810.50+0.43% | - | | | - |
| | | - | | 1.09B | 260.83M | | 8.06+0.50% | - | | | - |