
Please try another search
Market Cap:
$87.17K
Circulating Supply:
GFI352.27M
Max Supply:
GFI1.20B
Vol (24H):
$133.66
Chg (7D):
-2.46%
Day's Range:
0.00100000 - 0.00100000
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XPL/USD | Binance | 0.4221 | 0.4363 | 0.3971 | +1.03% | 181.70M | 06:08:45 | ||
Litecoin | Investing.com | 94.65 | 94.94 | 92.27 | +2.41% | 729.35K | 06:09:03 | ||
SNX/USD | Binance | 1.72 | 1.75 | 1.38 | +22.86% | 35.95M | 06:08:49 | ||
ASTER/USD | MEXC | 1.2335 | 1.2499 | 1.1180 | +5.99% | 31.15M | 06:08:57 | ||
TWT/USD | Binance | 1.3353 | 1.4002 | 1.3160 | -0.19% | 6.95M | 06:09:05 | ||
USELESS/USD | LBank | 0.33580 | 0.34310 | 0.27520 | +12.80% | 25.88M | 06:08:57 | ||
COQ/USD | KuCoin | 0.00000045 | 0.00000046 | 0.00000039 | +12.50% | 18.13T | 06:09:01 | ||
BERA/USD | Binance | 2.031 | 2.032 | 1.774 | +13.40% | 3.41M | 06:08:55 | ||
SAND/USD | Binance | 0.2122 | 0.2140 | 0.2004 | +4.28% | 13.23M | 06:08:20 | ||
ETH/USD | Binance | 4,046.94 | 4,055.76 | 3,827.04 | +3.83% | 456.86K | 06:08:30 | ||
ZORA/USD | Gate.io | 0.097716 | 0.097783 | 0.086630 | +5.49% | 17.39M | 06:09:05 | ||
HIGHS/USD | Binance | 0.334 | 0.335 | 0.306 | +7.05% | 2.21M | 06:08:58 | ||
PRICELESS/USD | LBank | 0.00193 | 0.00220 | 0.00170 | -7.19% | 281.55M | 06:08:57 | ||
CITY/USD | Binance | 0.80 | 0.80 | 0.77 | +2.55% | 455.44K | 06:09:03 | ||
SERAPH/USD | MEXC | 0.05267 | 0.06195 | 0.04820 | -3.07% | 4.99M | 06:08:54 | ||
ZEREBRO/USD | LBank | 0.04193 | 0.04416 | 0.03549 | +14.25% | 4.39M | 06:09:00 | ||
BTC/USD | Bitfinex | 110,630.0 | 110,670.0 | 106,370.0 | +3.24% | 1.08K | 06:08:27 | ||
TET/USD | MEXC | 0.834 | 0.876 | 0.810 | -0.71% | 101.47K | 06:09:00 | ||
RLUSD/USD | BitStamp | 0.99960 | 0.99960 | 0.99960 | 0.00% | 24.55K | 06:08:58 | ||
BTC/JPY | bitFlyer | 16,672,526 | 16,672,526 | 16,672,526 | +3.15% | 904.00 | 06:08:59 | ||
RDNT/USD | Gate.io | 0.01911 | 0.01972 | 0.01851 | -0.16% | 187.90K | 06:08:59 | ||
INJ/BTC | Binance | 0.00007930 | 0.00008060 | 0.00007770 | +1.02% | 17.03K | 06:08:00 | ||
BYC/USD | Synthetic | 0.93709 | 1.07197 | 0.41394 | +3.31% | 0 | 06:08:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review