
Please try another search
Market Cap:
$14.51M
Circulating Supply:
IDIA680.00M
Max Supply:
IDIA1.00B
Vol (24H):
$3.93K
Chg (7D):
-4.11%
Day's Range:
0.0218 - 0.0232
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 873.00 | 880.98 | 851.32 | +0.79% | 8.29M | 18:22:13 | ||
Solana | Investing.com | 209.349 | 216.455 | 201.773 | +0.07% | 14.01M | |||
XRP | Investing.com | 2.9777 | 3.0251 | 2.9554 | -1.92% | 441.97M | 18:22:25 | ||
Avalanche | Investing.com | 24.39 | 25.07 | 24.24 | -2.98% | 49.95M | 18:22:21 | ||
Cronos Coin | Investing.com | 0.29386 | 0.38761 | 0.25601 | +7.47% | 2.09B | 18:22:21 | ||
USDT/BRL | Binance | 5.408 | 5.437 | 5.403 | -0.35% | 44.06M | 18:21:59 | ||
Cardano | Investing.com | 0.8518 | 0.8795 | 0.8455 | -2.27% | 250.31M | 18:22:25 | ||
MEMEC/TRY | Binance | 0.12590 | 0.13200 | 0.12480 | -3.82% | 1.33B | 18:22:24 | ||
NVDAX/USD | BitMart | 179.34 | 183.92 | 173.63 | -1.43% | 568.16K | 18:22:22 | ||
BIO/USD | Binance | 0.1765 | 0.1997 | 0.1691 | -0.34% | 502.12M | 18:22:09 | ||
LPT/USD | Binance | 7.47 | 9.64 | 7.23 | -2.99% | 7.16M | 18:21:28 | ||
MEMEC/USD | Binance | 0.0031 | 0.0032 | 0.0030 | -3.17% | 4.67B | 18:22:14 | ||
ASR/USD | Binance | 2.674 | 3.010 | 2.578 | +2.81% | 5.19M | 18:22:18 | ||
SHIB/USD | HTX | 0.00001247 | 0.00001271 | 0.00001237 | -0.95% | 846.57B | 18:22:16 | ||
Bitcoin | Investing.com | 112,460.3 | 113,464.6 | 110,887.7 | +0.08% | 43.90K | 18:22:21 | ||
Ethereum | Investing.com | 4,476.85 | 4,632.15 | 4,465.18 | -3.35% | 597.95K | 18:22:21 | ||
ETH/USD | Binance | 4,476.67 | 4,645.40 | 4,459.02 | -3.35% | 548.89K | 18:21:58 | ||
SPELL/USD | Binance | 0.0004957 | 0.0005081 | 0.0004877 | -2.13% | 2.47B | 18:21:59 | ||
SKL/USD | Coinbase Pro | 0.0279 | 0.0289 | 0.0277 | -1.41% | 36.28M | 18:22:22 | ||
Bitcoin Euro | Investing.com | 96,190.7 | 97,386.8 | 95,259.7 | -0.39% | 828.00 | 18:22:21 | ||
BTC/USD | Bitfinex | 112,620.0 | 113,630.0 | 111,120.0 | +0.07% | 277.00 | 18:22:20 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 18:22:23 | ||
NMR/USD | Synthetic | 18.09 | 33.15 | 5.83 | -14.81% | 0 | 18:22:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review