
Please try another search
Market Cap:
$18.67M
Circulating Supply:
IDIA680.00M
Max Supply:
IDIA1.00B
Vol (24H):
$791.24
Chg (7D):
-18.69%
Day's Range:
0.0218 - 0.0232
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XPL/USD | Binance | 0.3978 | 0.4279 | 0.3715 | -3.80% | 238.06M | 00:52:01 | ||
Litecoin | Investing.com | 94.25 | 95.79 | 92.27 | +0.98% | 694.12K | |||
SNX/USD | Binance | 1.62 | 1.84 | 1.48 | +4.50% | 25.54M | 00:51:34 | ||
ASTER/USD | MEXC | 1.1610 | 1.2593 | 1.1202 | -3.33% | 32.15M | |||
BERA/USD | Binance | 1.993 | 2.199 | 1.853 | +4.29% | 8.29M | 00:51:55 | ||
USELESS/USD | LBank | 0.34370 | 0.35460 | 0.28010 | +16.08% | 25.22M | 00:51:57 | ||
TWT/USD | Binance | 1.3136 | 1.3693 | 1.2902 | -2.90% | 5.14M | 00:51:35 | ||
COQ/USD | KuCoin | 0.00000038 | 0.00000046 | 0.00000038 | -9.52% | 7.26T | 00:52:01 | ||
SAND/USD | Binance | 0.2143 | 0.2184 | 0.2047 | +2.49% | 11.01M | 00:51:50 | ||
ZORA/USD | Gate.io | 0.103146 | 0.108674 | 0.086630 | +15.97% | 19.00M | 00:51:50 | ||
ETH/USD | Binance | 3,978.23 | 4,085.30 | 3,908.73 | -0.10% | 513.95K | 00:52:00 | ||
HIGHS/USD | Binance | 0.326 | 0.342 | 0.319 | -0.31% | 2.21M | 00:51:58 | ||
PRICELESS/USD | LBank | 0.00148 | 0.00232 | 0.00130 | -20.89% | 269.60M | 00:51:57 | ||
RLUSD/USD | BitStamp | 0.99980 | 0.99980 | 0.99970 | +0.02% | 395.53K | 00:51:58 | ||
CITY/USD | Binance | 0.78 | 0.81 | 0.78 | -1.27% | 489.63K | 00:52:03 | ||
ZEREBRO/USD | LBank | 0.04017 | 0.04394 | 0.03886 | -5.99% | 3.61M | 00:52:00 | ||
SERAPH/USD | MEXC | 0.04950 | 0.05546 | 0.04650 | -2.71% | 2.30M | 00:51:54 | ||
TET/USD | MEXC | 0.859 | 0.903 | 0.810 | +2.02% | 111.66K | 00:52:00 | ||
BTC/USD | Bitfinex | 110,800.0 | 111,870.0 | 107,680.0 | +1.80% | 863.00 | 00:51:57 | ||
BTC/JPY | bitFlyer | 16,696,127 | 16,696,127 | 16,696,127 | +1.56% | 882.00 | 00:51:59 | ||
RDNT/USD | Gate.io | 0.01847 | 0.01936 | 0.01836 | -2.69% | 114.45K | 00:51:59 | ||
INJ/BTC | Binance | 0.00007910 | 0.00008080 | 0.00007770 | +0.25% | 17.28K | 00:51:45 | ||
BYC/USD | Synthetic | 0.93916 | 1.07197 | 0.41394 | +1.88% | 0 | 00:51:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review