Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 2.3717 | 2.5247 | 2.3536 | +1.12% | 614.96M | 19:22:56 | ||
| Cardano | Investing.com | 0.5280 | 0.5709 | 0.5254 | -3.51% | 251.95M | 19:22:52 | ||
| ZK/USD | OKX | 0.0468 | 0.0506 | 0.0466 | -3.91% | 45.85M | 19:22:54 | ||
| AI16Z/USD | LBank | 0.05565 | 0.06650 | 0.05250 | -13.99% | 43.58M | 08:19:44 | ||
| FIL/USD | Binance | 2.04 | 2.24 | 2.01 | -5.56% | 17.99M | 19:22:49 | ||
| BTC/USDC | XT.COM | 99,228.62 | 104,016.93 | 98,984.75 | -2.30% | 17.90M | 19:22:47 | ||
| ICP/USD | Binance | 5.86 | 6.66 | 5.83 | -5.49% | 13.19M | 19:22:47 | ||
| TON/USD | KuCoin | 1.9733 | 2.1054 | 1.9669 | -1.48% | 9.40M | 19:22:57 | ||
| Solana | Investing.com | 146.876 | 157.164 | 146.149 | -4.02% | 5.87M | 19:22:52 | ||
| COAI/USD | Bitget | 0.7392 | 0.9131 | 0.7322 | -16.47% | 3.20M | 19:22:56 | ||
| ZEC/USD | Binance | 480.03 | 547.76 | 466.44 | +1.09% | 1.12M | 19:22:47 | ||
| Ethereum | Investing.com | 3,246.41 | 3,565.07 | 3,224.64 | -5.25% | 862.62K | 19:22:48 | ||
| ETH/USD | Binance | 3,246.32 | 3,565.84 | 3,223.51 | -5.25% | 810.66K | 19:22:45 | ||
| DASH/USD | Binance | 62.61 | 71.67 | 62.27 | -3.50% | 642.58K | 19:22:47 | ||
| Bitcoin | Investing.com | 99,262.8 | 104,008.7 | 99,073.2 | -2.26% | 80.15K | 19:22:32 | ||
| NVDA/USD | Poloniex | 0.000166 | 0.000166 | 0.000166 | 0.00% | 27.97K | 19:22:55 | ||
| Bitcoin Euro | Investing.com | 85,170.9 | 89,745.2 | 85,033.8 | -2.83% | 1.42K | 19:22:56 | ||
| BTC/USD | Bitfinex | 99,362.0 | 104,000.0 | 99,180.0 | -2.22% | 1.31K | 19:22:23 | ||
| XRP/NGN | Luno | 3,400.26 | 3,400.26 | 3,400.26 | -9.20% | 479.00 | 19:22:55 | ||
| BTC/GBP | Coinbase Pro | 75,007.4 | 79,297.0 | 74,911.2 | -2.94% | 115.00 | 19:22:46 | ||
| BTC/AUD | BTC Markets | 156,770.02 | 158,368.78 | 154,000.00 | +0.47% | 23.00 | 16:02:21 | ||
| BTC/NGN | Luno | 144,367,312 | 144,367,312 | 144,367,312 | -2.46% | 3.00 | 19:22:55 | ||
| SGR/USD | Synthetic | 0.002334 | 0.002338 | 0.002328 | -54.16% | 0 | 16/10 |