
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.4756 | 2.5314 | 2.4020 | -0.64% | 410.02M | 22:53:49 | ||
PRICELESS/USD | LBank | 0.00128 | 0.00171 | 0.00126 | -15.78% | 227.90M | 22:53:42 | ||
SUN/USD | Binance | 0.02356 | 0.02371 | 0.02301 | +1.68% | 144.92M | 22:53:49 | ||
FET/USDC | Binance | 0.251 | 0.272 | 0.247 | -7.02% | 40.95M | 22:53:44 | ||
ASTER/USD | MEXC | 1.1126 | 1.1936 | 1.0640 | -4.11% | 32.96M | 22:53:42 | ||
ZORA/USD | Gate.io | 0.103282 | 0.115333 | 0.094603 | -0.79% | 28.12M | 22:53:50 | ||
USELESS/USD | LBank | 0.33570 | 0.37070 | 0.28950 | -1.06% | 26.51M | 22:53:42 | ||
SNX/USD | Binance | 1.53 | 1.73 | 1.46 | -4.98% | 20.05M | 22:53:49 | ||
BERA/USD | Binance | 1.980 | 2.101 | 1.858 | -0.55% | 3.99M | 22:53:55 | ||
ZEREBRO/USD | LBank | 0.03294 | 0.04316 | 0.03260 | -16.59% | 3.76M | 22:53:45 | ||
SERAPH/USD | MEXC | 0.04593 | 0.04958 | 0.04440 | -5.80% | 2.03M | 22:53:54 | ||
Litecoin | Investing.com | 95.52 | 96.95 | 91.72 | +0.88% | 1.06M | 22:53:49 | ||
CITY/USD | Binance | 0.79 | 0.80 | 0.76 | 0.00% | 738.16K | 22:53:48 | ||
FET/BTC | Binance | 0.00000226 | 0.00000246 | 0.00000225 | -7.76% | 696.06K | 22:53:32 | ||
Ethereum | Investing.com | 3,948.10 | 4,109.46 | 3,842.69 | -0.72% | 602.54K | 22:53:53 | ||
ETH/USD | Binance | 3,948.05 | 4,110.00 | 3,840.24 | -0.72% | 556.25K | 22:53:15 | ||
TET/USD | MEXC | 0.836 | 0.870 | 0.805 | -3.24% | 82.52K | 22:53:45 | ||
RLUSD/USD | BitStamp | 0.99960 | 0.99970 | 0.99960 | -0.02% | 52.09K | 22:53:43 | ||
BTC/JPY | bitFlyer | 16,850,400 | 16,850,400 | 16,850,400 | +0.97% | 1.29K | 22:53:44 | ||
BTC/USD | Bitfinex | 111,090.0 | 114,150.0 | 107,700.0 | +0.29% | 1.26K | 22:53:42 | ||
XRP/NGN | Luno | 3,600.01 | 3,600.01 | 3,600.01 | -3.02% | 869.00 | 22:53:50 | ||
BYC/USD | Synthetic | 0.94124 | 1.07197 | 0.41394 | +0.33% | 0 | 22:53:50 | ||
NBC/USD | Synthetic | 0.0014 | 0.0017 | 0.0005 | 0.00% | 22:53:50 |