
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Tether | Investing.com | 1.0005 | 1.0012 | 1.0003 | -0.01% | 478.28M | 20:40:00 | ||
Cardano | Investing.com | 0.8585 | 0.9524 | 0.8511 | -6.62% | 475.93M | 20:39:48 | ||
XRP | Investing.com | 2.9155 | 3.0798 | 2.8805 | -5.41% | 390.25M | 20:40:00 | ||
SKL/USD | Coinbase Pro | 0.0320 | 0.0360 | 0.0313 | -10.11% | 120.48M | 20:40:07 | ||
CTSI/USD | Binance | 0.088600 | 0.103400 | 0.084100 | -4.94% | 83.70M | 20:40:01 | ||
Avalanche | Investing.com | 22.66 | 24.04 | 22.35 | -4.95% | 44.53M | 20:40:04 | ||
LINK/USD | Binance | 23.93 | 26.76 | 23.42 | -6.27% | 13.87M | 20:39:43 | ||
BNB | Investing.com | 833.10 | 851.80 | 825.00 | -1.42% | 7.72M | 20:39:52 | ||
MAGIC/USD | LBank | 0.2231 | 0.2429 | 0.2225 | -7.70% | 4.93M | 20:39:55 | ||
Solana | Investing.com | 178.035 | 185.788 | 175.804 | -2.92% | 4.76M | 20:39:56 | ||
CYBER/USD | Binance | 2.289 | 2.561 | 2.251 | -9.02% | 3.16M | 20:39:57 | ||
JUV/USD | Binance | 1.37 | 1.49 | 1.35 | -4.85% | 3.03M | 20:39:46 | ||
BONK/USD | BitMart | 0.00002171 | 0.00002308 | 0.00002135 | -4.82% | 2.53M | 20:40:05 | ||
ASR/USD | Binance | 3.428 | 3.991 | 3.361 | -13.02% | 2.46M | 20:40:03 | ||
USDJ/USD | HTX | 1.0217 | 1.0254 | 1.0095 | +0.71% | 2.44M | 20:40:03 | ||
Ethereum | Investing.com | 4,163.41 | 4,353.58 | 4,115.33 | -4.39% | 839.87K | 20:39:52 | ||
ETH/USD | Binance | 4,162.15 | 4,388.65 | 4,113.63 | -4.44% | 786.62K | 20:39:58 | ||
BTC/XAU | Synthetic | 34.2321 | 45.5070 | 24.5740 | -1.85% | 405.51K | 20:39:21 | ||
GOZ/USD | Gate.io | 0.22580 | 0.29730 | 0.21600 | -18.48% | 100.19K | 20:40:00 | ||
Bitcoin | Investing.com | 113,493.8 | 116,729.2 | 112,771.4 | -2.43% | 57.49K | 20:39:56 | ||
WAVES/USD | LATOKEN | 1.3913 | 1.3913 | 1.3913 | +2.86% | 5.92K | 20:40:04 | ||
BTC/USD | Bitfinex | 113,710.0 | 117,190.0 | 113,000.0 | -2.39% | 1.58K | |||
Bitcoin Euro | Investing.com | 97,446.7 | 100,148.1 | 96,847.4 | -2.34% | 1.23K | 20:40:00 |