
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
PEPE/USD | OKX | 0.00001192 | 0.00001305 | 0.00001185 | -7.02% | 5.18T | 04:04:01 | ||
FLOKI/USD | LBank | 0.00012072 | 0.00013467 | 0.00011917 | -8.81% | 155.25B | 04:04:04 | ||
Dogecoin | Investing.com | 0.225510 | 0.232184 | 0.225051 | -7.22% | 3.64B | 04:04:08 | ||
DOGE/USD | Binance | 0.225450 | 0.246650 | 0.221760 | -7.23% | 2.31B | 04:04:06 | ||
PUMP/USD | LBank | 0.00251 | 0.00323 | 0.00244 | -21.29% | 1.85B | 04:04:05 | ||
SAHARA/USD | Binance | 0.09196 | 0.16499 | 0.09038 | -38.58% | 1.60B | 04:04:15 | ||
XRP | Investing.com | 3.0798 | 3.1603 | 3.0708 | -3.50% | 913.09M | 04:04:12 | ||
PENGU/USD | LBank | 0.03656 | 0.04180 | 0.03632 | -11.35% | 667.76M | 04:04:17 | ||
Cardano | Investing.com | 0.7967 | 0.8116 | 0.7955 | -2.39% | 423.48M | 04:04:08 | ||
Stellar | Investing.com | 0.41696 | 0.42625 | 0.41661 | -3.13% | 402.47M | 04:04:16 | ||
OM/USD | Binance | 0.2618 | 0.2840 | 0.2501 | -6.20% | 75.61M | 04:04:04 | ||
WLD/USD | Binance | 1.118 | 1.205 | 1.072 | -5.17% | 61.11M | 04:03:56 | ||
PI/USD | Gate.io | 0.4392 | 0.4494 | 0.4342 | -1.52% | 28.99M | 04:04:06 | ||
XTZ/USD | Binance | 0.8497 | 1.0272 | 0.8427 | -4.24% | 24.19M | 04:04:07 | ||
Solana | Investing.com | 178.924 | 183.385 | 178.805 | -5.80% | 8.64M | 04:04:12 | ||
BONK/USD | BitMart | 0.00003212 | 0.00003776 | 0.00003146 | -6.55% | 2.32M | 04:04:17 | ||
Ethereum | Investing.com | 3,615.88 | 3,704.72 | 3,610.98 | -0.68% | 919.38K | 04:04:08 | ||
ETH/USD | Binance | 3,615.86 | 3,771.00 | 3,502.85 | -0.67% | 830.51K | 04:04:05 | ||
Bitcoin | Investing.com | 116,275.3 | 118,449.8 | 116,239.2 | -1.89% | 72.72K | 04:04:16 | ||
Bitcoin Euro | Investing.com | 99,073.0 | 100,797.8 | 99,069.9 | -1.62% | 757.00 | 04:04:12 | ||
BTC/USD | Bitfinex | 116,420.0 | 119,590.0 | 116,340.0 | -1.92% | 255.00 | 04:04:05 | ||
ETH/NGN | Luno | 5,570,776 | 5,570,776 | 5,570,776 | -0.08% | 9.00 | 04:04:12 | ||
SPK/USD | Synthetic | 0.0042 | 0.0038 | 0.0024 | -0.00% | 14:06:54 |