Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.082530 | 0.085090 | 0.081880 | -1.44% | 332.95M | 02:19:46 | ||
| XRP | Investing.com | 1.1304 | 1.1333 | 1.1266 | -1.33% | 290.31M | 02:19:43 | ||
| TNSR/USD | Binance | 0.0411 | 0.0500 | 0.0379 | -11.23% | 242.67M | 02:19:38 | ||
| WLD/USD | Binance | 0.622 | 0.655 | 0.615 | -4.16% | 100.13M | 02:19:54 | ||
| SYN/USD | MEXC | 0.2559 | 0.3166 | 0.1868 | +21.33% | 13.76M | 02:19:48 | ||
| H/USD | Gate.io | 0.12427 | 0.19232 | 0.11790 | -33.55% | 12.83M | 02:19:53 | ||
| Avalanche | Investing.com | 6.26 | 6.28 | 6.21 | -0.15% | 8.68M | 02:19:43 | ||
| TAC/USD | Bitget | 0.019961 | 0.020387 | 0.019036 | -1.74% | 8.28M | 02:19:52 | ||
| SIREN/USD | LBank | 0.07100 | 0.07501 | 0.05350 | +10.21% | 5.04M | 02:19:43 | ||
| Solana | Investing.com | 71.875 | 72.014 | 71.463 | -3.39% | 4.27M | 02:19:39 | ||
| BEATA/USD | Gate.io | 1.6771 | 1.8386 | 1.5635 | -5.03% | 4.10M | 02:19:49 | ||
| TON/USD | KuCoin | 1.681 | 1.720 | 1.622 | +2.38% | 3.20M | 02:19:53 | ||
| ASTER/USD | MEXC | 0.6326 | 0.6483 | 0.6240 | -2.04% | 1.94M | 02:19:43 | ||
| Ethereum | Investing.com | 1,732.48 | 1,735.81 | 1,720.52 | -0.72% | 319.37K | |||
| ETH/USD | Binance | 1,732.36 | 1,779.90 | 1,717.02 | -0.73% | 255.77K | |||
| Bitcoin | Investing.com | 64,181.1 | 64,242.2 | 63,817.6 | -0.66% | 48.31K | |||
| USDT/HKD | B2Z Exchange | 7.8322 | 7.8335 | 7.8267 | +0.06% | 32.18K | 02:19:47 | ||
| Ethereum Euro | Investing.com | 1,515.08 | 1,517.10 | 1,504.74 | -0.33% | 12.11K | 02:19:51 | ||
| PAXG/USD | Binance | 4,170 | 4,211 | 4,166 | -0.48% | 2.27K | 02:19:47 | ||
| BTC/USD | Bitfinex | 64,158.0 | 65,608.0 | 63,804.0 | -0.69% | 844.00 | |||
| Bitcoin Euro | Investing.com | 56,134.2 | 56,188.5 | 55,835.7 | -0.30% | 757.00 | 02:19:47 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 02:19:47 | ||
| XAUT/USD | Bitfinex | 4,160.30 | 4,210.60 | 4,158.60 | -0.52% | 199.00 | 02:19:44 |