
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.5217 | 2.5314 | 2.4020 | +2.36% | 431.35M | 16:53:57 | ||
PRICELESS/USD | LBank | 0.00151 | 0.00180 | 0.00126 | -15.69% | 235.93M | 16:53:57 | ||
SUN/USD | Binance | 0.02366 | 0.02369 | 0.02301 | +2.07% | 129.64M | 16:54:04 | ||
FET/USDC | Binance | 0.270 | 0.286 | 0.257 | -5.27% | 35.14M | 16:53:44 | ||
ASTER/USD | MEXC | 1.1791 | 1.2043 | 1.0640 | -0.21% | 32.61M | 16:53:57 | ||
USELESS/USD | LBank | 0.36660 | 0.36810 | 0.28950 | +7.86% | 26.41M | 16:53:57 | ||
ZORA/USD | Gate.io | 0.110912 | 0.115333 | 0.089764 | +20.83% | 25.67M | 16:54:05 | ||
SNX/USD | Binance | 1.72 | 1.73 | 1.46 | +5.51% | 19.22M | 16:53:49 | ||
BERA/USD | Binance | 2.044 | 2.101 | 1.858 | +1.74% | 3.98M | 16:53:55 | ||
ZEREBRO/USD | LBank | 0.03922 | 0.04316 | 0.03755 | -1.56% | 2.85M | 16:54:00 | ||
SERAPH/USD | MEXC | 0.04597 | 0.05180 | 0.04440 | -6.05% | 2.05M | 16:53:54 | ||
Litecoin | Investing.com | 96.31 | 96.55 | 91.72 | +1.50% | 869.72K | 16:54:01 | ||
FET/BTC | Binance | 0.00000238 | 0.00000256 | 0.00000237 | -7.03% | 799.36K | 16:53:48 | ||
CITY/USD | Binance | 0.79 | 0.80 | 0.76 | -1.26% | 723.63K | 16:54:03 | ||
Ethereum | Investing.com | 4,081.36 | 4,083.16 | 3,842.69 | +1.94% | 550.77K | 16:53:57 | ||
ETH/USD | Binance | 4,081.48 | 4,084.91 | 3,840.24 | +1.95% | 506.81K | 16:53:30 | ||
RLUSD/USD | BitStamp | 0.99970 | 0.99980 | 0.99970 | -0.01% | 370.52K | 16:53:58 | ||
TET/USD | MEXC | 0.858 | 0.875 | 0.805 | -1.04% | 84.03K | 16:54:00 | ||
XRP/NGN | Luno | 3,730.00 | 3,730.00 | 3,730.00 | +1.64% | 3.21K | 16:54:06 | ||
BTC/USD | Bitfinex | 113,550.0 | 113,700.0 | 107,700.0 | +1.92% | 1.19K | 16:53:57 | ||
BTC/JPY | bitFlyer | 17,225,715 | 17,225,715 | 17,225,715 | +2.66% | 1.15K | 16:53:59 | ||
BYC/USD | Synthetic | 0.96259 | 1.07197 | 0.41394 | +1.93% | 0 | 16:53:12 | ||
NBC/USD | Synthetic | 0.0014 | 0.0017 | 0.0005 | 0.00% | 16:53:12 |