
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
WLFIW/USD | Binance | 0.2127 | 0.2151 | 0.1814 | +9.30% | 568.05M | 19:33:58 | ||
XRP | Investing.com | 2.8042 | 2.8084 | 2.6999 | +0.14% | 509.22M | |||
AVNT/USD | Gate.io | 1.7707 | 1.7818 | 1.4490 | +5.17% | 47.12M | 19:34:23 | ||
HEMI/USD | MEXC | 0.13681 | 0.13896 | 0.11012 | +0.83% | 19.14M | 19:34:30 | ||
AVNT/EUR | Bitvavo | 1.51500 | 1.72000 | 1.24170 | +4.87% | 12.16M | 19:34:29 | ||
Solana | Investing.com | 201.817 | 202.628 | 190.919 | +1.16% | 10.53M | |||
BAT/USD | Binance | 0.14330 | 0.14340 | 0.13750 | +1.56% | 4.26M | 19:33:55 | ||
MYX/USD | Bitget | 10.0824 | 10.3214 | 8.8400 | +1.39% | 1.95M | 19:34:22 | ||
GSYS/USD | MEXC | 0.02098 | 0.02300 | 0.01724 | +19.95% | 1.91M | 19:34:27 | ||
Ethereum | Investing.com | 4,051.15 | 4,066.01 | 3,869.64 | +3.22% | 703.36K | 19:34:23 | ||
ETH/USD | Binance | 4,051.15 | 4,068.30 | 3,850.00 | +3.22% | 646.04K | |||
BTC/XAU | Synthetic | 29.1199 | 45.5070 | 24.5740 | -0.36% | 405.51K | 19:33:45 | ||
ZRO/FDUSD | Binance | 2.294 | 2.391 | 2.000 | +8.98% | 181.82K | 19:34:20 | ||
TCAT/ETH | Mercatox | 0.00000001 | 0.00000002 | 0.00000001 | 0% | 75.36K | 21:21:51 | ||
Bitcoin | Investing.com | 110,094.7 | 110,299.1 | 108,673.0 | +0.28% | 59.88K | |||
BTC/USD | Bitfinex | 110,350.0 | 110,520.0 | 108,930.0 | +0.33% | 1.34K | 19:34:12 | ||
Bitcoin Euro | Investing.com | 94,200.0 | 94,362.0 | 93,132.2 | -0.06% | 1.04K | 19:34:31 | ||
BTC/JPY | bitFlyer | 16,506,548 | 16,506,548 | 16,506,548 | +0.11% | 614.00 | 19:34:33 | ||
MNTP/USD | Synthetic | 0.02915 | 0.15163 | 0.01674 | +0.22% | 0 | 19:33:45 | ||
IMX/USD | Synthetic | 0.000123 | 0.000123 | 0.000123 | -2.18% | 0 | 16/10 | ||
XP/BTC | Graviex | 0.00000000 | 0.00000000 | 0.00000000 | 0% | 0 | 01:00:01 | ||
ETH/XAU | Synthetic | 1.07247 | 1.46930 | 0.45171 | +2.64% | 0 | 19:33:45 | ||
LOOM/USD | Synthetic | 0.00330 | 0.08973 | 0.00163 | +0.44% | 0 | 19:33:45 |