
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
SHIB/USD | HTX | 0.00001218 | 0.00001266 | 0.00001199 | -2.87% | 1.18T | 02:13:01 | ||
MEMEC/USD | Binance | 0.0029 | 0.0030 | 0.0027 | -3.32% | 7.22B | 02:12:59 | ||
SPELL/USD | Binance | 0.0004877 | 0.0005069 | 0.0004768 | -2.64% | 2.94B | 02:13:14 | ||
MEMEC/TRY | Binance | 0.11980 | 0.12500 | 0.11330 | -3.07% | 1.00B | 02:12:39 | ||
Cronos Coin | Investing.com | 0.27134 | 0.28155 | 0.26580 | -14.12% | 687.39M | 02:13:13 | ||
XRP | Investing.com | 2.8162 | 2.8246 | 2.8127 | -4.29% | 525.96M | 02:13:17 | ||
PYTH/USD | OKX | 0.20564 | 0.24857 | 0.19300 | -11.23% | 345.87M | 02:13:11 | ||
Cardano | Investing.com | 0.8292 | 0.8295 | 0.8232 | -1.60% | 281.35M | 02:13:17 | ||
BIO/USD | Binance | 0.1616 | 0.1880 | 0.1579 | -8.70% | 235.97M | 02:13:09 | ||
USDT/BRL | Binance | 5.462 | 5.467 | 5.417 | +0.63% | 58.00M | 02:13:14 | ||
Avalanche | Investing.com | 23.44 | 23.54 | 23.37 | -5.30% | 53.71M | |||
Solana | Investing.com | 204.798 | 205.366 | 203.638 | -4.16% | 12.67M | 02:13:13 | ||
ASR/USD | Binance | 2.601 | 2.759 | 2.525 | -0.50% | 2.71M | 02:13:18 | ||
LPT/USD | Binance | 6.84 | 7.85 | 6.79 | -10.94% | 1.60M | 02:13:13 | ||
Ethereum | Investing.com | 4,347.52 | 4,362.65 | 4,329.36 | -2.46% | 755.99K | 02:13:05 | ||
ETH/USD | Binance | 4,346.73 | 4,504.79 | 4,265.00 | -2.46% | 689.49K | 02:13:13 | ||
NVDAX/USD | BitMart | 173.75 | 180.32 | 173.14 | -3.43% | 502.30K | 02:13:07 | ||
Bitcoin | Investing.com | 108,350.5 | 108,392.3 | 108,149.3 | -2.82% | 68.68K | 02:13:09 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | |||
Bitcoin Euro | Investing.com | 92,785.3 | 92,832.9 | 92,621.8 | -3.02% | 990.00 | 02:13:21 | ||
BTC/USD | Bitfinex | 108,520.0 | 112,150.0 | 107,650.0 | -2.91% | 630.00 | 02:13:05 | ||
NMR/USD | Synthetic | 15.93 | 33.15 | 5.83 | -8.42% | 0 | 02:13:11 |