
Please try another search
Market Cap:
$6.17M
Circulating Supply:
ADP4.63B
Max Supply:
ADP10.00B
Vol (24H):
$225.42K
Chg (7D):
-8.99%
Day's Range:
0.001113 - 0.002272
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.3488 | 2.5029 | 2.3093 | -6.89% | 1.89B | 21:58:43 | ||
Solana | Investing.com | 175.338 | 190.963 | 174.234 | -10.89% | 19.52M | 21:58:39 | ||
ZEC/USD | Binance | 277.80 | 294.80 | 147.55 | +23.46% | 1.81M | 21:58:41 | ||
LINK/USD | Binance | 16.89 | 20.00 | 7.90 | -12.67% | 26.81M | 21:58:37 | ||
BNB | Investing.com | 1,123.46 | 1,182.10 | 1,076.49 | -6.43% | 76.96M | 21:58:39 | ||
TON/USD | KuCoin | 2.0700 | 2.5419 | 0.5500 | -15.37% | 22.19M | 21:58:44 | ||
MYX/USD | Bitget | 3.5035 | 4.3384 | 0.8860 | -0.08% | 9.68M | 21:58:35 | ||
Bitcoin | Investing.com | 110,269.2 | 113,315.0 | 109,784.9 | -3.49% | 169.61K | 21:58:39 | ||
BAKE/USD | Binance | 0.0519 | 0.0736 | 0.0456 | 0.00% | 288.03M | 21:58:06 | ||
BTC/XAU | Synthetic | 27.3233 | 45.5070 | 24.5740 | -4.07% | 405.51K | 21:58:03 | ||
FLOKI/USD | LBank | 0.00006499 | 0.00008305 | 0.00001554 | -19.57% | 162.51B | 21:58:46 | ||
Ethereum | Investing.com | 3,682.48 | 3,876.45 | 3,666.05 | -4.37% | 1.61M | 21:58:43 | ||
ETH/USD | Binance | 3,681.55 | 4,380.00 | 3,435.00 | -4.38% | 1.51M | 21:58:02 | ||
BTT/USD | Binance | 0.00000050 | 0.00000057 | 0.00000048 | -10.71% | 5.92T | 21:58:37 | ||
NUB/USD | LBank | 0.01684 | 0.02247 | 0.01626 | -22.68% | 28.26M | 21:58:34 | ||
Bitcoin Euro | Investing.com | 96,210.1 | 98,717.0 | 95,902.4 | -2.37% | 4.23K | 21:58:47 | ||
BTC/USD | Bitfinex | 110,320.0 | 115,240.0 | 103,310.0 | -3.63% | 2.76K | |||
TSMON/USD | MEXC | 284.01 | 288.89 | 275.92 | +1.70% | 187.00 | 21:58:46 | ||
ENA/BNB | Binance | 0.0003223 | 0.0004490 | 0.0000796 | -18.14% | 1.75M | 21:58:35 | ||
HBAR/BTC | Binance | 0.00000148 | 0.00000171 | 0.00000075 | -10.30% | 56.29M | 21:58:17 | ||
ARKM/BNB | Binance | 0.0002880 | 0.0004830 | 0.0000860 | -25.00% | 160.07K | 21:58:34 | ||
ZEC/ETH | Poloniex | 0.07184 | 0.07700 | 0.04150 | +15.89% | 49.00 | 21:58:39 | ||
ARKM/USD | Synthetic | 0.3246 | 0.8403 | 0.1344 | -28.23% | 21:58:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review