Please try another search
Market Cap:
$2.30M
Circulating Supply:
ADP4.69B
Max Supply:
ADP10.00B
Vol (24H):
$8.17K
Chg (7D):
+2.02%
Day's Range:
0.001113 - 0.002272
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.2209 | 1.2555 | 1.2056 | -4.75% | 408.60M | 19:00:00 | ||
| Solana | Investing.com | 73.634 | 75.513 | 72.348 | -2.16% | 4.62M | 18:59:52 | ||
| ZEC/USD | Binance | 505.98 | 534.50 | 482.17 | -4.14% | 434.22K | 19:00:25 | ||
| DOGE/USD | Binance | 0.087260 | 0.089740 | 0.086220 | -2.32% | 702.39M | 19:00:31 | ||
| Avalanche | Investing.com | 6.85 | 7.04 | 6.72 | -2.36% | 5.12M | 18:59:52 | ||
| Cardano | Investing.com | 0.1745 | 0.1813 | 0.1729 | -6.84% | 185.91M | 19:00:00 | ||
| BEATA/USD | Gate.io | 2.5128 | 4.3912 | 2.4667 | -39.72% | 11.06M | 19:00:34 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 13:02:51 | ||
| STG/USD | Binance | 0.2672 | 0.2783 | 0.2010 | +22.85% | 45.55M | 19:00:09 | ||
| HMSTR/USD | Binance | 0.000178 | 0.000190 | 0.000155 | +11.29% | 44.87B | 19:00:31 | ||
| H/USD | Gate.io | 0.27767 | 0.31150 | 0.16000 | +6.13% | 28.75M | 19:00:23 | ||
| Bitcoin | Investing.com | 65,967.2 | 66,968.7 | 65,360.1 | -1.20% | 49.67K | 19:00:00 | ||
| SAHARA/USD | Binance | 0.01467 | 0.01544 | 0.01438 | -4.49% | 171.32M | 19:00:26 | ||
| Cronos Coin | Investing.com | 0.06026 | 0.06283 | 0.05996 | -3.96% | 34.10M | 18:59:56 | ||
| Ethereum | Investing.com | 1,794.82 | 1,838.83 | 1,758.85 | -1.83% | 569.76K | 19:00:00 | ||
| SIREN/USD | LBank | 0.10013 | 0.12616 | 0.09620 | -12.82% | 4.03M | 19:00:28 | ||
| ETH/USD | Binance | 1,794.46 | 1,839.77 | 1,758.00 | -1.85% | 378.50K | 19:00:31 | ||
| BTC/USD | Bitfinex | 65,897.0 | 66,975.0 | 65,290.0 | -1.29% | 1.27K | 19:00:29 | ||
| Bitcoin Euro | Investing.com | 56,775.2 | 57,679.7 | 56,385.8 | -1.40% | 1.27K | 19:00:00 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 19:00:32 | ||
| Ethereum Euro | Investing.com | 1,545.05 | 1,584.44 | 1,519.21 | -2.02% | 22.39K | 19:00:00 | ||
| PAXG/USD | Binance | 4,334 | 4,347 | 4,298 | +0.37% | 2.92K | 19:00:32 | ||
| BNB/BTC | Binance | 0.009215 | 0.009350 | 0.009103 | -1.07% | 7.08K | 19:00:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review