
Please try another search
Market Cap:
$22.26M
Circulating Supply:
ALCX2.48M
Max Supply:
ALCX0
Vol (24H):
$3.26M
Chg (7D):
+10.31%
Day's Range:
18.0405 - 19.9993
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 30.79 | 31.18 | 29.83 | +0.85% | 58.21M | 10:50:27 | ||
Solana | Investing.com | 233.939 | 236.930 | 226.647 | +2.38% | 4.20M | |||
XRP | Investing.com | 3.0292 | 3.0698 | 2.9564 | +1.08% | 292.12M | 10:50:27 | ||
DOGE/USD | Binance | 0.262070 | 0.265180 | 0.246700 | +4.47% | 1.20B | 10:50:03 | ||
ZEC/USD | Binance | 154.26 | 176.20 | 129.70 | +14.43% | 955.84K | 10:50:26 | ||
Tether | Investing.com | 1.0001 | 1.0004 | 0.9999 | -0.02% | 111.62M | 10:50:23 | ||
SOMI/USD | Binance | 0.9882 | 1.0350 | 0.8865 | +6.05% | 71.92M | 10:50:03 | ||
MYX/USD | Bitget | 5.3289 | 6.5889 | 4.9928 | -6.33% | 4.30M | 10:50:20 | ||
BNB | Investing.com | 1,163.51 | 1,188.61 | 1,143.50 | +1.05% | 19.87M | 10:50:23 | ||
FLOKI/USD | LBank | 0.00010645 | 0.00010990 | 0.00010001 | -0.80% | 162.13B | 10:50:17 | ||
ALPINE/USD | Binance | 1.3430 | 1.4000 | 1.2560 | -2.40% | 10.09M | 10:50:19 | ||
TON/USD | KuCoin | 2.8443 | 2.8671 | 2.7887 | +1.08% | 4.53M | 10:50:14 | ||
BTC/XAU | Synthetic | 31.6847 | 45.5070 | 24.5740 | +0.74% | 405.51K | 10:50:00 | ||
Bitcoin | Investing.com | 123,170.5 | 125,617.4 | 122,146.2 | +0.77% | 53.78K | 10:50:23 | ||
Ethereum | Investing.com | 4,556.73 | 4,615.62 | 4,470.43 | +1.48% | 482.79K | 10:50:19 | ||
ETH/USD | Binance | 4,557.02 | 4,618.17 | 4,440.00 | +1.49% | 442.43K | 10:50:02 | ||
NFP/USD | Binance | 0.06170 | 0.06300 | 0.05910 | +0.98% | 9.31M | 10:50:19 | ||
CELR/USD | Binance | 0.00789 | 0.00801 | 0.00755 | +2.20% | 56.45M | 10:50:10 | ||
MARIE/USD | LBank | 0.00445 | 0.00486 | 0.00385 | +3.25% | 35.45M | 10:50:18 | ||
Bitcoin Euro | Investing.com | 104,123.8 | 106,181.6 | 103,776.2 | +0.16% | 1.19K | 10:50:23 | ||
BTC/USD | Bitfinex | 123,270.0 | 125,710.0 | 121,560.0 | +0.88% | 734.00 | 10:50:28 | ||
ENA/BNB | Binance | 0.0005323 | 0.0005409 | 0.0005063 | +1.51% | 85.13K | 10:49:50 | ||
SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 14:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review