
Please try another search
Market Cap:
$200.31K
Circulating Supply:
SATO967.84M
Max Supply:
SATO1.00B
Vol (24H):
$0
Chg (7D):
-15.02%
Day's Range:
0.00013 - 0.00013
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 203.114 | 205.366 | 201.043 | -5.72% | 12.61M | |||
XRP | Investing.com | 2.7976 | 2.8246 | 2.7662 | -5.11% | 540.26M | |||
Avalanche | Investing.com | 23.33 | 23.54 | 23.14 | -6.83% | 53.19M | 03:43:05 | ||
Cardano | Investing.com | 0.8222 | 0.8295 | 0.8132 | -3.26% | 272.83M | 03:43:01 | ||
Cronos Coin | Investing.com | 0.27038 | 0.28155 | 0.26565 | -13.36% | 671.38M | 03:43:05 | ||
NVDAX/USD | BitMart | 173.74 | 180.32 | 173.14 | -3.46% | 499.00K | 03:43:07 | ||
PYTH/USD | OKX | 0.20019 | 0.24857 | 0.19300 | -10.54% | 323.89M | 03:42:56 | ||
Numeraire | Investing.com | 16.14 | 16.23 | 15.68 | -7.82% | 2.22M | 03:42:41 | ||
BIO/USD | Binance | 0.1587 | 0.1845 | 0.1579 | -12.03% | 219.05M | 03:43:09 | ||
MEMEC/USD | Binance | 0.0029 | 0.0030 | 0.0027 | -3.32% | 7.27B | 03:42:59 | ||
SHIB/USD | HTX | 0.00001220 | 0.00001264 | 0.00001199 | -3.25% | 1.26T | 03:43:01 | ||
LPT/USD | Binance | 6.85 | 7.61 | 6.75 | -9.52% | 1.55M | 03:42:43 | ||
Bitcoin | Investing.com | 107,902.6 | 108,392.3 | 107,433.4 | -3.19% | 69.41K | |||
ASR/USD | Binance | 2.656 | 2.759 | 2.525 | +1.76% | 2.76M | 03:42:48 | ||
Ethereum | Investing.com | 4,308.82 | 4,362.65 | 4,260.87 | -3.84% | 772.44K | |||
ETH/USD | Binance | 4,308.85 | 4,504.79 | 4,257.20 | -3.83% | 706.70K | |||
SPELL/USD | Binance | 0.0004900 | 0.0005069 | 0.0004768 | -3.16% | 2.94B | 03:42:59 | ||
Bitcoin Euro | Investing.com | 92,412.6 | 92,832.9 | 92,003.7 | -3.33% | 1.01K | 03:43:05 | ||
BTC/USD | Bitfinex | 108,080.0 | 112,040.0 | 107,540.0 | -3.21% | 612.00 | |||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 03:43:08 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NMR/USD | Synthetic | 16.18 | 33.15 | 5.83 | -7.55% | 0 | 03:42:32 | ||
SPK/USD | Synthetic | 0.0042 | 0.0038 | 0.0024 | -0.00% | 14:06:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review