
Please try another search
Market Cap:
$508.93K
Circulating Supply:
BTCZ12.60B
Max Supply:
BTCZ21.00B
Vol (24H):
$3.79
Chg (7D):
-14.37%
Day's Range:
0.00002700 - 0.00002870
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 3.2971 | 3.3123 | 3.2810 | -1.60% | 524.20M | |||
Solana | Investing.com | 177.677 | 178.892 | 176.692 | +1.85% | 5.31M | |||
SOL/USD | Binance | 177.680 | 179.660 | 173.880 | +1.85% | 3.25M | |||
HYPE/USD | CoinW | 40.9386 | 41.7999 | 40.1552 | +0.25% | 13.32M | 05:20:13 | ||
DOGE/USD | Binance | 0.230380 | 0.233890 | 0.219670 | +4.06% | 1.04B | 05:20:01 | ||
SUI/USD | Binance | 3.8821 | 3.9370 | 3.7131 | +2.89% | 52.72M | 05:20:14 | ||
Cardano | Investing.com | 0.7964 | 0.8002 | 0.7899 | +0.78% | 173.95M | 05:20:22 | ||
TRX/USD | Binance | 0.338400 | 0.339900 | 0.337200 | -0.06% | 285.01M | 05:19:42 | ||
XLM/USD | Binance | 0.44820 | 0.46890 | 0.44020 | -3.22% | 148.32M | 05:20:20 | ||
Polkadot | Investing.com | 4.004 | 4.023 | 3.972 | +3.58% | 8.83M | 05:20:14 | ||
MEMEFI/USD | LBank | 0.00461 | 0.00515 | 0.00206 | +74.05% | 4.67B | 05:20:09 | ||
NEAR/USD | Binance | 2.7380 | 2.7640 | 2.6190 | +3.52% | 7.20M | 05:20:01 | ||
BCH/USD | Binance | 586.10 | 589.30 | 572.70 | +1.91% | 24.62K | 05:20:06 | ||
MAGIC/USD | LBank | 0.2533 | 0.3164 | 0.2154 | +16.94% | 48.93M | 05:20:20 | ||
Bitcoin | Investing.com | 116,481.9 | 116,753.0 | 116,357.7 | -0.23% | 34.02K | |||
FARTCOIN/USD | MEXC | 1.04628 | 1.07000 | 0.98670 | +1.28% | 2.77M | 05:20:08 | ||
ETH/USD | Binance | 4,053.86 | 4,071.00 | 3,884.44 | +3.40% | 648.32K | |||
BTC/USD | Bitfinex | 116,630.0 | 117,350.0 | 116,040.0 | -0.15% | 198.00 | 05:20:22 | ||
BROCCOLI/USD | Gate.io | 0.03043 | 0.03146 | 0.02880 | +0.36% | 697.10K | 05:20:19 | ||
BLSH/USD | Gate.io | 0.00800 | 0.00972 | 0.00686 | -16.58% | 166.02K | 05:20:16 | ||
GTCO/EUR | Kraken | 0.254 | 0.254 | 0.247 | +2.43% | 775.00 | 05:20:13 | ||
BYC/USD | Synthetic | 0.98836 | 1.04557 | 0.41394 | -0.23% | 0 | 05:19:48 | ||
SWT/USD | Synthetic | 0.02910 | 0.05753 | 0.01867 | -0.23% | 0 | 05:19:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review