
Please try another search
Market Cap:
$367.23K
Circulating Supply:
SMILE62.81M
Max Supply:
SMILE210.00M
Vol (24H):
$35.82K
Chg (7D):
-15.50%
Day's Range:
0.0207 - 0.0230
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Avalanche | Investing.com | 30.51 | 30.76 | 29.94 | +0.59% | 50.78M | |||
Solana | Investing.com | 233.383 | 234.674 | 227.571 | +0.29% | 3.96M | |||
XRP | Investing.com | 3.0011 | 3.0081 | 2.9559 | -0.70% | 244.34M | |||
DOGE/USD | Binance | 0.261150 | 0.261910 | 0.250570 | +0.92% | 988.97M | |||
Tether | Investing.com | 1.0002 | 1.0004 | 0.9999 | +0.01% | 217.82M | |||
ZEC/USD | Binance | 170.67 | 177.36 | 143.58 | +17.36% | 665.43K | 12:45:11 | ||
ALPINE/USD | Binance | 1.5680 | 2.0420 | 1.3040 | +15.89% | 45.90M | 12:45:19 | ||
MYX/USD | Bitget | 5.8007 | 7.6000 | 4.4138 | +7.60% | 8.68M | 12:45:19 | ||
BNB | Investing.com | 1,219.50 | 1,223.20 | 1,161.71 | +4.45% | 23.50M | |||
BTC/XAU | Synthetic | 31.5896 | 45.5070 | 24.5740 | -0.55% | 405.51K | 12:44:28 | ||
TON/USD | KuCoin | 2.8384 | 2.8453 | 2.7825 | +0.29% | 3.68M | 12:45:14 | ||
FLOKI/USD | LBank | 0.00010027 | 0.00010453 | 0.00009730 | -3.56% | 99.58B | 12:45:16 | ||
Bitcoin | Investing.com | 124,306.5 | 124,471.2 | 123,144.6 | +0.68% | 47.98K | |||
Ethereum | Investing.com | 4,577.87 | 4,591.80 | 4,489.90 | +0.59% | 333.58K | |||
ETH/USD | Binance | 4,577.93 | 4,593.65 | 4,474.00 | +0.59% | 302.89K | |||
NFP/USD | Binance | 0.06130 | 0.06180 | 0.05890 | +0.16% | 9.96M | 12:45:19 | ||
CELR/USD | Binance | 0.00767 | 0.00789 | 0.00753 | -1.79% | 68.53M | 12:45:25 | ||
MARIE/USD | LBank | 0.00449 | 0.00583 | 0.00406 | -8.92% | 31.17M | 12:45:18 | ||
Bitcoin Euro | Investing.com | 106,325.3 | 106,462.0 | 104,799.2 | +1.73% | 1.06K | |||
BTC/USD | Bitfinex | 124,330.0 | 124,500.0 | 122,340.0 | +0.67% | 680.00 | |||
ENA/BNB | Binance | 0.0004808 | 0.0005213 | 0.0004710 | -7.56% | 51.21K | 12:44:50 | ||
ZEC/ETH | Poloniex | 0.03201 | 0.03814 | 0.02797 | +14.44% | 74.00 | 12:45:24 | ||
SLV/USD | Synthetic | 0.000103 | 0.000103 | 0.000053 | +92.09% | 0 | 14:22:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review