
Please try another search
Market Cap:
$684.34K
Circulating Supply:
SMILE55.11M
Max Supply:
SMILE210.00M
Vol (24H):
$45.98K
Chg (7D):
-15.75%
Day's Range:
0.0207 - 0.0230
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 891.90 | 900.20 | 875.90 | +4.87% | 14.53M | 14:24:13 | ||
Solana | Investing.com | 201.865 | 208.296 | 195.296 | +12.01% | 13.28M | 14:24:17 | ||
XRP | Investing.com | 3.0237 | 3.0746 | 2.9696 | +6.47% | 750.92M | 14:24:17 | ||
HYPE/USD | CoinW | 43.6277 | 45.5022 | 41.0619 | +5.07% | 28.58M | 14:24:18 | ||
Cardano | Investing.com | 0.9111 | 0.9383 | 0.8913 | +8.90% | 540.38M | 14:24:17 | ||
LINK/USD | Binance | 25.85 | 27.87 | 24.26 | +4.61% | 17.34M | 14:23:58 | ||
USDT/BRL | Binance | 5.449 | 5.480 | 5.410 | -0.55% | 44.50M | 14:24:15 | ||
BIO/USD | Binance | 0.2315 | 0.2645 | 0.1963 | +14.49% | 869.06M | 14:24:10 | ||
Stellar | Investing.com | 0.41132 | 0.42498 | 0.40970 | +5.78% | 386.32M | 14:24:21 | ||
MEMEC/USD | Binance | 0.0036 | 0.0043 | 0.0024 | +44.77% | 43.04B | 14:23:59 | ||
API3/USD | Binance | 1.515 | 1.602 | 1.436 | +4.99% | 12.59M | 14:24:11 | ||
ASR/USD | Binance | 3.195 | 3.521 | 3.163 | +0.73% | 4.20M | 14:23:48 | ||
SKL/USD | Coinbase Pro | 0.0350 | 0.0402 | 0.0333 | +4.79% | 243.51M | 14:24:07 | ||
Bitcoin | Investing.com | 115,070.6 | 117,024.3 | 115,070.1 | +2.33% | 69.21K | 14:24:21 | ||
Ethereum | Investing.com | 4,715.33 | 4,831.22 | 4,663.42 | +9.96% | 1.42M | 14:24:17 | ||
ETH/USD | Binance | 4,715.15 | 4,887.59 | 4,245.46 | +9.90% | 1.31M | 14:24:13 | ||
CTSI/USD | Binance | 0.081800 | 0.085900 | 0.080200 | +0.99% | 39.28M | 14:23:46 | ||
UMA/USD | Coinbase Pro | 1.8820 | 1.9000 | 1.4910 | +27.16% | 1.17M | 14:24:26 | ||
OGN/USD | MEXC | 0.0730 | 0.0780 | 0.0720 | +0.69% | 21.85M | 14:24:01 | ||
WBX/BRL | MercadoBitcoin | 0.01880 | 0.01880 | 0.01680 | +9.30% | 31.66M | 14:24:17 | ||
BTC/USD | Bitfinex | 115,310.0 | 117,570.0 | 112,190.0 | +2.32% | 468.00 | 14:24:05 | ||
GOZ/USD | Gate.io | 0.24220 | 0.25470 | 0.23440 | +2.50% | 33.28K | 14:24:15 | ||
WAVES/USD | LATOKEN | 1.3262 | 1.3262 | 1.3262 | +2.30% | 5.89K | 14:24:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review