
Please try another search
Market Cap:
$4.35M
Circulating Supply:
BYTE964.47B
Max Supply:
BYTE0
Vol (24H):
$52.01K
Chg (7D):
-14.86%
Day's Range:
0.00000204 - 0.00000239
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.7937 | 2.8001 | 2.7491 | +2.76% | 449.89M | 05:03:56 | ||
Solana | Investing.com | 201.480 | 203.194 | 196.824 | +2.02% | 5.94M | 05:03:48 | ||
Cardano | Investing.com | 0.8149 | 0.8207 | 0.7982 | +1.77% | 282.63M | 05:03:48 | ||
NVDAX/USD | BitMart | 174.07 | 174.96 | 172.86 | +0.17% | 415.38K | 05:03:52 | ||
Cronos Coin | Investing.com | 0.26089 | 0.26913 | 0.26030 | -4.99% | 215.62M | 05:03:44 | ||
BIO/USD | Binance | 0.1438 | 0.1503 | 0.1366 | -1.84% | 196.81M | 05:03:54 | ||
PYTH/USD | OKX | 0.16466 | 0.17602 | 0.15796 | -5.24% | 65.86M | 05:03:41 | ||
MEMEC/USD | Binance | 0.0026 | 0.0027 | 0.0025 | -3.77% | 3.60B | 05:03:59 | ||
DOLO/USD | LBank | 0.21991 | 0.33259 | 0.21154 | -32.55% | 39.02M | 05:03:53 | ||
Numeraire | Investing.com | 13.83 | 14.05 | 13.42 | -2.74% | 578.81K | 05:03:44 | ||
Bitcoin | Investing.com | 110,237.3 | 110,599.7 | 108,896.2 | +2.63% | 51.69K | 05:03:56 | ||
TON/USD | KuCoin | 3.1348 | 3.1743 | 3.0823 | +1.00% | 1.80M | 05:03:56 | ||
LPT/USD | Binance | 6.79 | 6.92 | 6.48 | +2.26% | 699.95K | 05:03:43 | ||
ASR/USD | Binance | 2.428 | 2.595 | 2.349 | -2.25% | 1.91M | 05:03:33 | ||
SKL/USD | Coinbase Pro | 0.0301 | 0.0333 | 0.0290 | +0.67% | 89.44M | 05:03:52 | ||
Ethereum | Investing.com | 4,361.70 | 4,393.92 | 4,291.71 | -0.55% | 542.15K | 05:03:52 | ||
ETH/USD | Binance | 4,364.65 | 4,491.84 | 4,210.61 | -0.48% | 496.03K | 05:03:58 | ||
Bitcoin Euro | Investing.com | 94,267.8 | 94,525.6 | 93,043.6 | +2.75% | 884.00 | 05:03:52 | ||
BTC/USD | Bitfinex | 110,420.0 | 110,760.0 | 107,370.0 | +2.69% | 459.00 | 05:03:50 | ||
BONK/USD | BitMart | 0.00002048 | 0.00002180 | 0.00001986 | -3.49% | 3.15M | 05:03:50 | ||
NVDA/USD | Poloniex | 0.000286 | 0.000299 | 0.000285 | -4.35% | 39.52K | 05:03:53 | ||
ELLA/BTC | STEX | 0.00000002 | 0.00000002 | 0.00000002 | 0% | 23.44K | 14:11:49 | ||
NMR/USD | Synthetic | 14.02 | 33.15 | 5.83 | -1.13% | 0 | 05:00:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review