
Please try another search
Market Cap:
$482.35
Circulating Supply:
CARE1.93B
Max Supply:
CARE300.00B
Vol (24H):
$0
Chg (7D):
-23.48%
Day's Range:
0.00000021 - 0.00000065
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Solana | Investing.com | 182.020 | 187.440 | 174.398 | -1.74% | 10.15M | 20:41:38 | ||
XRP | Investing.com | 2.2990 | 2.3860 | 2.1953 | -1.24% | 756.85M | 20:41:42 | ||
XPL/USD | Binance | 0.4021 | 0.4392 | 0.3850 | -6.94% | 420.42M | |||
ASTER/USD | MEXC | 1.1134 | 1.2876 | 1.0201 | -11.46% | 72.78M | 20:41:48 | ||
BNB | Investing.com | 1,067.20 | 1,156.06 | 1,021.98 | -6.80% | 43.07M | 20:41:38 | ||
SNX/USD | Binance | 1.41 | 1.56 | 1.33 | -8.42% | 20.39M | 20:41:09 | ||
BAKE/USD | Binance | 0.0519 | 0.0736 | 0.0456 | 0.00% | 288.03M | 20:41:36 | ||
GALA/USD | Binance | 0.01066 | 0.01131 | 0.01007 | -4.14% | 1.36B | 20:41:41 | ||
Bitcoin | Investing.com | 106,451.7 | 109,232.3 | 103,632.7 | -1.63% | 108.55K | 20:41:46 | ||
INJ/USD | Binance | 8.290 | 8.750 | 7.770 | -3.72% | 1.34M | 20:41:40 | ||
TWT/USD | Binance | 1.2876 | 1.3548 | 1.2089 | -2.68% | 7.87M | 20:41:36 | ||
BERA/USD | Binance | 1.807 | 1.848 | 1.629 | -0.50% | 5.12M | 20:41:48 | ||
USELESS/USD | LBank | 0.31450 | 0.34620 | 0.25600 | -7.61% | 22.58M | |||
SAND/USD | Binance | 0.2000 | 0.2095 | 0.1909 | -3.52% | 30.24M | 20:41:39 | ||
SUN/USD | Binance | 0.02264 | 0.02357 | 0.02247 | -3.62% | 260.80M | 20:41:41 | ||
MNTE/USD | MEXC | 1.5794 | 1.7441 | 1.5100 | -8.05% | 2.83M | 20:41:41 | ||
SQD/USD | Gate.io | 0.15659 | 0.16347 | 0.14259 | -0.75% | 7.89M | 20:41:49 | ||
HIGHS/USD | Binance | 0.307 | 0.327 | 0.292 | -5.25% | 3.32M | 20:41:38 | ||
PRICELESS/USD | LBank | 0.00209 | 0.00340 | 0.00179 | -35.97% | 332.13M | 20:41:37 | ||
SERAPH/USD | MEXC | 0.04105 | 0.04437 | 0.03656 | -3.21% | 8.96M | 20:41:41 | ||
BTC/USD | Bitfinex | 106,610.0 | 109,480.0 | 103,790.0 | -1.65% | 1.85K | 20:41:28 | ||
BTC/JPY | bitFlyer | 16,082,036 | 16,082,036 | 16,082,036 | -1.38% | 1.33K | 20:41:47 | ||
XRP/NGN | Luno | 3,380.01 | 3,380.01 | 3,380.01 | -1.60% | 609.00 | 20:41:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review