Please try another search
Market Cap:
$30.38K
Circulating Supply:
AWARE36.83M
Max Supply:
AWARE100.00M
Vol (24H):
$0
Chg (7D):
-1.98%
Day's Range:
0.0077 - 0.0118
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BNB | Investing.com | 763.30 | 765.40 | 753.80 | -0.05% | 12.57M | 07:46:17 | ||
| BTC/USDC | XT.COM | 83,874.86 | 84,332.82 | 82,573.61 | +0.88% | 91.51M | 07:46:09 | ||
| XRP | Investing.com | 1.5030 | 1.5045 | 1.4679 | +1.59% | 495.76M | 07:46:17 | ||
| Solana | Investing.com | 118.981 | 119.175 | 116.414 | +0.23% | 3.31M | 07:46:17 | ||
| QNT/USD | Binance | 248.92 | 290.00 | 195.35 | -13.35% | 861.74K | 07:46:01 | ||
| PEPE/TRY | Binance | 0.00020627 | 0.00021071 | 0.00019920 | +1.19% | 924.56B | 07:46:27 | ||
| Cardano | Investing.com | 0.2476 | 0.2501 | 0.2392 | +1.07% | 325.16M | 07:46:25 | ||
| Litecoin | Investing.com | 68.45 | 69.39 | 67.08 | -3.47% | 1.16M | 07:46:25 | ||
| DASH/USD | Binance | 60.33 | 66.37 | 58.62 | -8.22% | 429.99K | 07:46:21 | ||
| Polkadot | Investing.com | 1.170 | 1.186 | 1.142 | -4.56% | 17.10M | 07:46:17 | ||
| PEPE/USD | OKX | 0.00000421 | 0.00000430 | 0.00000406 | +1.20% | 3.41T | 07:46:22 | ||
| TON/USD | KuCoin | 1.577 | 1.727 | 1.532 | -1.93% | 5.92M | 07:46:09 | ||
| ONDO/USD | Gate.io | 0.51820 | 0.57290 | 0.49170 | -9.02% | 13.19M | 07:46:29 | ||
| Bitcoin | Investing.com | 83,901.7 | 83,949.2 | 82,792.7 | +0.90% | 62.39K | 07:46:25 | ||
| ETH/USD | Binance | 2,698.66 | 2,721.42 | 2,637.38 | +1.85% | 261.80K | |||
| OIL/USD | XT.COM | 96.56 | 96.57 | 96.54 | 0.00% | 3.36K | 07:46:24 | ||
| ZEC/USD | Binance | 1,399.33 | 1,599.73 | 1,356.00 | -9.69% | 247.73K | 07:46:12 | ||
| BTC/USD | Bitfinex | 83,937.0 | 84,440.0 | 82,491.0 | +0.75% | 1.42K | 07:46:07 | ||
| GENIUS/USD | Bitget | 0.31765 | 0.31857 | 0.29955 | +1.45% | 223.46K | 07:46:14 | ||
| MUBARAK/USD | Gate.io | 0.06193 | 0.06969 | 0.05321 | +11.24% | 864.60K | 07:46:23 | ||
| Bitcoin Euro | Investing.com | 73,817.3 | 73,850.8 | 72,814.1 | +1.00% | 474.00 | 07:46:17 | ||
| XRP/NGN | Luno | 2,056.06 | 2,056.06 | 2,056.06 | +1.66% | 471.00 | 07:46:25 | ||
| ENA/USD | Synthetic | 0.1520 | 0.8716 | 0.1074 | 0.00% | 07:45:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review