Please try another search
Market Cap:
$37.16K
Circulating Supply:
AWARE36.83M
Max Supply:
AWARE100.00M
Vol (24H):
$0
Chg (7D):
+0.22%
Day's Range:
0.0077 - 0.0118
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.0744 | 1.0894 | 1.0671 | -0.16% | 404.35M | 14:24:51 | ||
| Solana | Investing.com | 68.232 | 69.588 | 67.426 | -0.91% | 6.22M | 14:24:55 | ||
| RESOLV/TRY | Binance | 1.16 | 1.17 | 0.85 | +24.73% | 282.76M | 14:24:33 | ||
| Avalanche | Investing.com | 6.36 | 6.64 | 6.34 | +0.84% | 12.81M | |||
| DOGE/USD | Binance | 0.076170 | 0.078010 | 0.072800 | -0.83% | 892.54M | 14:25:01 | ||
| Cardano | Investing.com | 0.1482 | 0.1508 | 0.1463 | +1.87% | 273.44M | |||
| Bitcoin | Investing.com | 61,222.4 | 61,938.3 | 60,690.4 | -0.17% | 92.45K | 14:24:51 | ||
| TON/USD | KuCoin | 1.582 | 1.615 | 1.522 | +1.28% | 3.23M | 14:24:53 | ||
| SYN/USD | MEXC | 0.4985 | 0.6241 | 0.3072 | +48.46% | 5.99M | 14:24:48 | ||
| TNSR/USD | Binance | 0.0358 | 0.0376 | 0.0327 | +2.58% | 68.99M | 14:24:53 | ||
| H/USD | Gate.io | 0.05682 | 0.08600 | 0.05002 | -17.60% | 28.47M | 14:24:53 | ||
| Ethereum | Investing.com | 1,634.18 | 1,659.88 | 1,615.13 | -0.69% | 512.98K | 14:24:51 | ||
| ETH/USD | Binance | 1,634.06 | 1,664.16 | 1,552.95 | -0.69% | 404.99K | 14:24:31 | ||
| PIPPIN/USD | LBank | 0.01685 | 0.01699 | 0.01519 | +0.78% | 23.54M | 14:24:57 | ||
| USDT/HKD | B2Z Exchange | 7.8279 | 7.8308 | 7.8248 | -0.02% | 29.09K | 14:25:02 | ||
| TAC/USD | Bitget | 0.021285 | 0.021804 | 0.018489 | -0.36% | 10.39M | 14:24:52 | ||
| SPCXX/USD | Kraken | 157.41 | 163.51 | 153.11 | +2.17% | 879.00 | 14:24:57 | ||
| BTC/USD | Bitfinex | 61,249.0 | 62,164.0 | 59,221.0 | -0.20% | 1.84K | 14:24:59 | ||
| Bitcoin Euro | Investing.com | 53,830.2 | 54,483.0 | 53,344.5 | -0.32% | 1.75K | |||
| Ethereum Euro | Investing.com | 1,436.45 | 1,459.34 | 1,419.29 | -0.81% | 22.97K | |||
| PAXG/USD | Binance | 4,023 | 4,041 | 3,959 | -0.32% | 5.30K | 14:24:47 | ||
| XAUT/USD | Bitfinex | 4,020.40 | 4,038.10 | 3,960.00 | -0.36% | 1.50K | 14:24:44 | ||
| XMR/USD | HitBTC | 310.705 | 319.395 | 308.038 | -4.21% | 3.00 | 14:25:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review