
Please try another search
Market Cap:
$398.35K
Circulating Supply:
ZOON698.15M
Max Supply:
ZOON0
Vol (24H):
$44.69K
Chg (7D):
+1.64%
Day's Range:
0.0008081 - 0.0008216
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XPL/USD | Binance | 0.4040 | 0.4279 | 0.3715 | -0.64% | 236.78M | 01:56:00 | ||
Litecoin | Investing.com | 93.50 | 94.08 | 93.29 | +0.40% | 722.78K | 01:56:31 | ||
SNX/USD | Binance | 1.64 | 1.84 | 1.48 | +7.93% | 25.08M | 01:55:49 | ||
ASTER/USD | MEXC | 1.1628 | 1.2593 | 1.1202 | -0.52% | 30.94M | 01:56:27 | ||
BERA/USD | Binance | 1.971 | 2.199 | 1.874 | +4.84% | 8.28M | 01:56:25 | ||
USELESS/USD | LBank | 0.34450 | 0.35460 | 0.28010 | +20.71% | 24.79M | 01:56:27 | ||
TWT/USD | Binance | 1.3175 | 1.3693 | 1.2902 | -1.77% | 4.90M | 01:56:20 | ||
COQ/USD | KuCoin | 0.00000039 | 0.00000046 | 0.00000037 | -9.30% | 6.43T | 01:56:31 | ||
SAND/USD | Binance | 0.2134 | 0.2184 | 0.2060 | +2.89% | 10.47M | 01:56:20 | ||
ZORA/USD | Gate.io | 0.102837 | 0.108674 | 0.086735 | +17.54% | 19.54M | 01:56:20 | ||
ETH/USD | Binance | 3,972.77 | 4,085.30 | 3,919.21 | +0.76% | 487.89K | 01:56:15 | ||
HIGHS/USD | Binance | 0.325 | 0.342 | 0.321 | +0.31% | 2.13M | 01:56:28 | ||
PRICELESS/USD | LBank | 0.00164 | 0.00232 | 0.00130 | -10.85% | 268.13M | 01:56:27 | ||
RLUSD/USD | BitStamp | 0.99980 | 0.99980 | 0.99970 | +0.02% | 395.53K | 01:56:28 | ||
CITY/USD | Binance | 0.78 | 0.81 | 0.78 | -1.27% | 465.94K | 01:56:03 | ||
ZEREBRO/USD | LBank | 0.03890 | 0.04394 | 0.03874 | -6.74% | 3.63M | 01:56:30 | ||
SERAPH/USD | MEXC | 0.04943 | 0.05546 | 0.04650 | -1.36% | 2.18M | 01:56:24 | ||
TET/USD | MEXC | 0.858 | 0.903 | 0.810 | +3.87% | 113.68K | 01:56:30 | ||
BTC/USD | Bitfinex | 110,690.0 | 111,870.0 | 108,120.0 | +2.23% | 863.00 | 01:56:12 | ||
BTC/JPY | bitFlyer | 16,669,999 | 16,669,999 | 16,669,999 | +2.06% | 801.00 | 01:56:29 | ||
RDNT/USD | Gate.io | 0.01836 | 0.01936 | 0.01822 | -2.13% | 101.35K | 01:56:29 | ||
INJ/BTC | Binance | 0.00007880 | 0.00008080 | 0.00007800 | +0.90% | 12.66K | 01:56:15 | ||
BYC/USD | Synthetic | 0.93812 | 1.07197 | 0.41394 | +2.32% | 0 | 01:56:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review