Please try another search
Market Cap:
$519.68K
Circulating Supply:
ZOON696.97M
Max Supply:
ZOON0
Vol (24H):
$9.17K
Chg (7D):
+20.47%
Day's Range:
0.0008081 - 0.0008216
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 78,758.50 | 79,739.08 | 78,050.57 | +0.42% | 88.35M | 19:02:57 | ||
| XRP | Investing.com | 1.4217 | 1.4450 | 1.4061 | -0.60% | 368.73M | |||
| Solana | Investing.com | 103.591 | 105.073 | 102.121 | +0.23% | 3.45M | |||
| SOL/USD | Binance | 103.580 | 105.200 | 102.070 | +0.21% | 1.90M | 19:03:04 | ||
| DOGE/USD | Binance | 0.089040 | 0.091590 | 0.088110 | -0.54% | 735.20M | 19:02:59 | ||
| TRX/USD | Binance | 0.340300 | 0.340700 | 0.337800 | +0.35% | 78.23M | 19:03:00 | ||
| BTC/XAU | Synthetic | 17.8412 | 45.5070 | 11.9511 | -0.29% | 405.51K | 18:59:28 | ||
| Bitcoin | Investing.com | 78,765.5 | 79,733.7 | 78,065.7 | +0.42% | 45.00K | |||
| PORTALG/USD | Binance | 0.0177 | 0.0198 | 0.0160 | +8.55% | 107.61M | 19:02:56 | ||
| ONDO/USD | Gate.io | 0.37130 | 0.38120 | 0.36440 | -1.12% | 4.68M | 19:03:01 | ||
| AKE/USD | KuCoin | 0.0154036 | 0.0174814 | 0.0150000 | -3.62% | 84.24M | 19:02:56 | ||
| Ethereum | Investing.com | 2,493.47 | 2,522.26 | 2,471.42 | +0.28% | 309.21K | |||
| ETH/USD | Binance | 2,493.43 | 2,523.30 | 2,470.57 | +0.27% | 269.89K | |||
| HEMI/USD | MEXC | 0.007282 | 0.008224 | 0.007157 | -9.02% | 55.60M | 19:03:11 | ||
| ZEC/USD | Binance | 1,263.56 | 1,296.02 | 1,143.66 | +8.88% | 252.97K | 19:03:02 | ||
| PRESPCX/USD | Bitget | 147.82 | 154.34 | 144.99 | -3.36% | 1.14K | 19:03:05 | ||
| TUT/USD | MEXC | 0.023653 | 0.024585 | 0.022942 | -2.36% | 4.44M | 19:03:11 | ||
| Bitcoin Euro | Investing.com | 67,689.5 | 68,531.6 | 67,213.6 | +0.32% | 696.00 | 19:03:07 | ||
| BTC/USD | Bitfinex | 78,838.0 | 79,830.0 | 78,126.0 | +0.45% | 532.00 | |||
| BNB/BTC | Binance | 0.009416 | 0.009610 | 0.009398 | -1.44% | 7.06K | 19:03:07 | ||
| NFP/USD | Gate.io | 0.0004039 | 0.0004177 | 0.0003999 | -1.44% | 16.81K | 19:03:07 | ||
| ETH/BTC | Poloniex | 0.031660 | 0.031750 | 0.031490 | -0.28% | 1.00 | 19:03:08 | ||
| MARS/USD | Synthetic | 0.066194 | 0.136752 | 0.041570 | +0.32% | 0 | 18:59:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review