
Please try another search
Market Cap:
$100.92K
Circulating Supply:
DHV4.02M
Max Supply:
DHV10.00M
Vol (24H):
$17.55K
Chg (7D):
-7.35%
Day's Range:
0.01307002 - 0.01307002
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XPL/USD | Binance | 0.4041 | 0.4363 | 0.4027 | -2.77% | 156.03M | 01:38:15 | ||
Litecoin | Investing.com | 92.56 | 93.33 | 92.27 | +1.67% | 676.43K | 01:38:19 | ||
SNX/USD | Binance | 1.50 | 1.75 | 1.36 | +10.26% | 31.83M | 01:37:49 | ||
ASTER/USD | MEXC | 1.1636 | 1.2400 | 1.1180 | -0.39% | 28.22M | 01:38:12 | ||
TWT/USD | Binance | 1.3350 | 1.4002 | 1.3160 | -0.44% | 6.33M | 01:37:35 | ||
GALA/USD | Binance | 0.01097 | 0.01137 | 0.01072 | +0.37% | 693.24M | 01:38:02 | ||
INJ/USD | Binance | 8.380 | 8.750 | 8.280 | 0.00% | 841.85K | 01:38:15 | ||
USELESS/USD | LBank | 0.28680 | 0.31990 | 0.27520 | -6.06% | 24.39M | 01:38:12 | ||
BERA/USD | Binance | 1.859 | 1.926 | 1.774 | +3.57% | 2.29M | 01:38:10 | ||
SAND/USD | Binance | 0.2054 | 0.2134 | 0.2004 | +1.48% | 12.55M | 01:37:50 | ||
ZORA/USD | Gate.io | 0.087126 | 0.096050 | 0.086630 | -6.26% | 16.25M | 01:38:05 | ||
ETH/USD | Binance | 3,919.43 | 4,030.94 | 3,827.04 | +1.31% | 423.50K | 01:37:45 | ||
HIGHS/USD | Binance | 0.320 | 0.333 | 0.306 | +3.23% | 1.76M | 01:37:58 | ||
PRICELESS/USD | LBank | 0.00184 | 0.00236 | 0.00170 | -20.68% | 285.99M | 01:38:12 | ||
SQD/USD | Gate.io | 0.15978 | 0.16604 | 0.15563 | -1.23% | 2.95M | 01:38:14 | ||
SERAPH/USD | MEXC | 0.04988 | 0.06524 | 0.04820 | -16.91% | 5.50M | 01:38:09 | ||
ZEREBRO/USD | LBank | 0.04179 | 0.04416 | 0.03496 | +18.72% | 4.18M | 01:38:15 | ||
BTC/USD | Bitfinex | 107,930.0 | 109,680.0 | 106,370.0 | +0.72% | 997.00 | 01:38:12 | ||
TET/USD | MEXC | 0.828 | 0.876 | 0.824 | -2.36% | 118.53K | 01:38:15 | ||
RLUSD/USD | BitStamp | 0.99960 | 0.99960 | 0.99960 | 0.00% | 24.55K | 01:38:13 | ||
BTC/JPY | bitFlyer | 16,260,304 | 16,260,304 | 16,260,304 | +0.64% | 668.00 | 01:38:14 | ||
XRP/NGN | Luno | 3,520.00 | 3,520.00 | 3,520.00 | +2.02% | 832.00 | 01:38:05 | ||
LINK/BTC | Binance | 0.00015800 | 0.00016170 | 0.00015570 | +1.09% | 80.77K | 01:37:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review