
Please try another search
Market Cap:
$100.90K
Circulating Supply:
DHV4.02M
Max Supply:
DHV10.00M
Vol (24H):
$16.40K
Chg (7D):
-8.16%
Day's Range:
0.01307002 - 0.01307002
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 2.3803 | 2.4377 | 2.3708 | -4.20% | 387.71M | 19:01:45 | ||
Litecoin | Investing.com | 93.82 | 94.63 | 91.36 | -2.74% | 1.25M | 19:01:49 | ||
MSTRON/USD | Gate.io | 279.19 | 302.65 | 278.54 | -7.52% | 77.67K | 19:01:48 | ||
SNX/USD | Binance | 1.35 | 1.59 | 1.33 | -14.04% | 15.51M | 19:01:49 | ||
USELESS/USD | LBank | 0.29990 | 0.35670 | 0.29780 | -14.49% | 24.43M | 19:01:42 | ||
FET/USDC | Binance | 0.238 | 0.262 | 0.236 | -8.10% | 30.13M | 19:01:44 | ||
BERA/USD | Binance | 1.961 | 2.026 | 1.890 | -2.19% | 3.51M | 19:01:40 | ||
MSTRX/USD | Gate.io | 279.95 | 303.34 | 279.16 | -7.34% | 19.94K | 19:01:43 | ||
SUN/USD | Binance | 0.02333 | 0.02368 | 0.02330 | -1.10% | 113.66M | 19:01:49 | ||
Ethereum | Investing.com | 3,814.17 | 3,888.51 | 3,785.06 | -4.98% | 616.34K | 19:01:45 | ||
ETH/USD | Binance | 3,814.19 | 4,023.25 | 3,770.02 | -4.98% | 576.85K | 19:01:45 | ||
ZORA/USD | Gate.io | 0.093975 | 0.108967 | 0.091372 | -10.37% | 16.30M | 19:01:50 | ||
CITY/USD | Binance | 0.76 | 0.79 | 0.75 | -3.82% | 538.59K | 19:01:33 | ||
SHIB/DOGE | Binance | 0.0000520 | 0.0000523 | 0.0000513 | +1.17% | 4.26B | 19:01:24 | ||
BTC/USD | Bitfinex | 107,820.0 | 112,390.0 | 106,930.0 | -3.90% | 1.35K | 19:01:42 | ||
ZEREBRO/USD | LBank | 0.03114 | 0.03924 | 0.02909 | -15.47% | 4.54M | 19:01:45 | ||
SERAPH/USD | MEXC | 0.04611 | 0.05024 | 0.04365 | -2.50% | 2.48M | 19:01:39 | ||
TET/USD | MEXC | 0.776 | 0.849 | 0.760 | -7.73% | 136.07K | 19:01:45 | ||
RLUSD/USD | BitStamp | 0.99960 | 0.99960 | 0.99960 | 0.00% | 27.41K | 19:01:43 | ||
RDNT/USD | Gate.io | 0.01661 | 0.01842 | 0.01655 | -9.14% | 118.35K | 19:01:44 | ||
FET/BTC | Binance | 0.00000221 | 0.00000233 | 0.00000217 | -4.74% | 1.59M | 19:01:47 | ||
BYC/USD | Synthetic | 0.91487 | 1.07197 | 0.41394 | -3.77% | 0 | 18:59:58 | ||
NBC/USD | Synthetic | 0.0013 | 0.0017 | 0.0005 | -5.61% | 18:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review