Please try another search
Market Cap:
$24.79M
Circulating Supply:
GAME19.10B
Max Supply:
GAME21.42B
Vol (24H):
$447.28K
Chg (7D):
-6.90%
Day's Range:
0.003877 - 0.004009
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3563 | 1.3633 | 1.3475 | -2.20% | 288.31M | 05:21:14 | ||
| OIL/USD | XT.COM | 107.80 | 109.17 | 106.96 | +0.74% | 3.05M | |||
| Solana | Investing.com | 84.110 | 84.469 | 83.860 | -1.22% | 2.63M | |||
| ZEC/USD | Binance | 587.89 | 590.01 | 551.00 | +3.20% | 180.65K | |||
| DOGE/USD | Binance | 0.102460 | 0.105380 | 0.101900 | -2.68% | 490.51M | |||
| EDENO/USD | Binance | 0.091 | 0.095 | 0.051 | +63.06% | 474.60M | |||
| TON/USD | KuCoin | 1.9394 | 2.0794 | 1.9254 | -4.36% | 17.01M | |||
| NEAR/USD | Binance | 1.5960 | 1.6870 | 1.5810 | -0.50% | 17.74M | |||
| Avalanche | Investing.com | 9.12 | 9.13 | 9.07 | -1.43% | 2.59M | |||
| LAB/USD | KuCoin | 4.24707 | 4.80000 | 3.34337 | -7.78% | 5.12M | |||
| SAGA/USD | Binance | 0.0198 | 0.0221 | 0.0197 | -9.16% | 219.75M | |||
| Bitcoin | Investing.com | 76,807.1 | 76,892.6 | 76,518.9 | -0.14% | 42.33K | 05:21:14 | ||
| Ethereum | Investing.com | 2,113.89 | 2,117.12 | 2,103.67 | -0.94% | 207.14K | 05:21:10 | ||
| ETH/USD | Binance | 2,113.86 | 2,145.00 | 2,094.47 | -0.94% | 176.70K | 05:21:08 | ||
| RAVE/USD | OrangeX | 0.5935 | 0.6245 | 0.5749 | -2.90% | 415.31K | |||
| AFC/USD | Gate.io | 0.393 | 0.465 | 0.360 | -10.67% | 342.79K | |||
| BTC/USD | Bitfinex | 76,827.0 | 77,353.0 | 76,126.0 | -0.21% | 1.14K | 05:21:04 | ||
| AZERO/USD | MEXC | 0.009 | 0.013 | 0.009 | -30.70% | 8.39M | |||
| SOXXON/USD | MEXC | 496.11 | 504.76 | 481.16 | +0.12% | 131.00 | |||
| Bitcoin Euro | Investing.com | 66,141.7 | 66,239.6 | 65,879.8 | +0.14% | 436.00 | |||
| PAXG/USD | Binance | 4,471 | 4,556 | 4,460 | -1.54% | 4.38K | |||
| Ethereum Euro | Investing.com | 1,820.13 | 1,822.75 | 1,811.94 | -0.66% | 7.32K | |||
| XAUT/USD | Bitfinex | 4,474.60 | 4,554.10 | 4,462.00 | -1.46% | 332.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review