
Please try another search
Market Cap:
$7.84M
Circulating Supply:
GOG775.97M
Max Supply:
GOG1.00B
Vol (24H):
$319.04K
Chg (7D):
-9.65%
Day's Range:
0.0126 - 0.0264
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 871.21 | 872.90 | 851.32 | +1.65% | 5.61M | 09:15:37 | ||
Solana | Investing.com | 216.162 | 216.162 | 201.773 | +6.25% | 12.74M | 09:15:33 | ||
Avalanche | Investing.com | 24.88 | 24.98 | 24.24 | +1.81% | 51.94M | 09:15:33 | ||
XRP | Investing.com | 3.0085 | 3.0157 | 2.9554 | -0.17% | 408.05M | 09:15:33 | ||
Cronos Coin | Investing.com | 0.34200 | 0.37917 | 0.25601 | +50.84% | 1.91B | 09:15:37 | ||
USDT/BRL | Binance | 5.431 | 5.461 | 5.423 | -0.26% | 42.13M | 09:15:29 | ||
Cardano | Investing.com | 0.8777 | 0.8795 | 0.8455 | +1.95% | 249.13M | 09:15:33 | ||
MEMEC/TRY | Binance | 0.12940 | 0.13420 | 0.12510 | +0.39% | 1.65B | 09:15:24 | ||
BIO/USD | Binance | 0.1848 | 0.2199 | 0.1626 | +12.27% | 929.10M | 09:14:54 | ||
NVDAX/USD | BitMart | 178.43 | 183.21 | 173.63 | -2.27% | 529.55K | 09:15:37 | ||
LPT/USD | Binance | 8.30 | 9.64 | 7.16 | +5.60% | 9.36M | 09:15:28 | ||
MEMEC/USD | Binance | 0.0032 | 0.0033 | 0.0030 | 0.00% | 5.66B | 09:15:29 | ||
SHIB/USD | HTX | 0.00001270 | 0.00001271 | 0.00001237 | +1.76% | 951.43B | 09:15:16 | ||
ASR/USD | Binance | 2.815 | 2.995 | 2.572 | +8.06% | 3.66M | 09:15:33 | ||
Bitcoin | Investing.com | 113,177.9 | 113,351.0 | 110,887.7 | +2.18% | 43.17K | 09:15:33 | ||
Ethereum | Investing.com | 4,619.15 | 4,632.15 | 4,468.85 | +0.56% | 583.42K | 09:15:37 | ||
ETH/USD | Binance | 4,619.16 | 4,663.93 | 4,467.63 | +0.51% | 533.78K | 09:15:28 | ||
SPELL/USD | Binance | 0.0005037 | 0.0005114 | 0.0004877 | -1.04% | 3.05B | 09:15:29 | ||
SKL/USD | Coinbase Pro | 0.0285 | 0.0287 | 0.0277 | +1.42% | 33.10M | 09:15:37 | ||
Bitcoin Euro | Investing.com | 97,321.0 | 97,386.8 | 95,259.7 | +1.83% | 775.00 | 09:15:33 | ||
BTC/USD | Bitfinex | 113,370.0 | 113,500.0 | 110,600.0 | +2.17% | 356.00 | 09:15:35 | ||
NVDA/USD | Poloniex | 0.000299 | 0.000299 | 0.000299 | 0.00% | 4.35K | 09:15:38 | ||
NMR/USD | Synthetic | 21.86 | 33.15 | 5.83 | +30.71% | 0 | 09:15:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review