Please try another search
Market Cap:
$200.39K
Circulating Supply:
IVPAY963.62M
Max Supply:
IVPAY1.00B
Vol (24H):
$4.27K
Chg (7D):
-4.99%
Day's Range:
0.00156 - 0.00164
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.2357 | 1.2426 | 1.2147 | +4.47% | 603.91M | |||
| Solana | Investing.com | 74.178 | 74.367 | 72.833 | +3.98% | 5.66M | 07:59:40 | ||
| ZEC/USD | Binance | 523.06 | 544.28 | 487.28 | +5.34% | 499.61K | 07:59:55 | ||
| DOGE/USD | Binance | 0.087640 | 0.090920 | 0.086720 | -1.23% | 919.90M | 07:59:46 | ||
| Cardano | Investing.com | 0.1784 | 0.1792 | 0.1756 | -1.55% | 251.97M | 07:59:48 | ||
| Avalanche | Investing.com | 6.86 | 6.87 | 6.75 | +1.26% | 5.94M | 07:59:44 | ||
| BEATA/USD | Gate.io | 3.5951 | 5.4706 | 3.5498 | -33.51% | 11.22M | 07:59:49 | ||
| TON/USD | KuCoin | 1.7239 | 1.7696 | 1.6894 | 0.00% | 10.63M | 13:02:51 | ||
| H/USD | Gate.io | 0.24524 | 0.65257 | 0.23000 | -41.61% | 45.97M | 07:59:38 | ||
| STG/USD | Binance | 0.2280 | 0.2497 | 0.2010 | -5.43% | 27.23M | 07:59:54 | ||
| HMSTR/USD | Binance | 0.000175 | 0.000180 | 0.000155 | +10.74% | 28.45B | 07:59:46 | ||
| Bitcoin | Investing.com | 66,439.1 | 66,525.8 | 65,652.2 | +0.95% | 62.70K | |||
| SAHARA/USD | Binance | 0.01461 | 0.01596 | 0.01438 | -1.15% | 277.95M | 07:59:41 | ||
| Cronos Coin | Investing.com | 0.06229 | 0.06278 | 0.06172 | +0.63% | 34.58M | 07:59:44 | ||
| Ethereum | Investing.com | 1,771.42 | 1,800.74 | 1,758.85 | +3.03% | 657.99K | |||
| SIREN/USD | LBank | 0.11600 | 0.13718 | 0.10058 | +3.34% | 4.51M | 07:59:43 | ||
| ETH/USD | Binance | 1,771.39 | 1,849.54 | 1,712.17 | +2.99% | 483.24K | |||
| BTC/USD | Bitfinex | 66,429.0 | 67,259.0 | 65,428.0 | +1.03% | 1.37K | |||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 07:59:47 | ||
| Bitcoin Euro | Investing.com | 57,333.7 | 57,420.1 | 56,651.0 | +1.10% | 1.16K | 07:59:44 | ||
| Ethereum Euro | Investing.com | 1,528.88 | 1,552.92 | 1,519.21 | +3.17% | 19.26K | 07:59:52 | ||
| PAXG/USD | Binance | 4,317 | 4,361 | 4,298 | +0.33% | 2.71K | 07:59:47 | ||
| BNB/BTC | Binance | 0.009265 | 0.009461 | 0.009257 | -1.25% | 7.01K | 07:59:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review