Please try another search
Market Cap:
$200.46K
Circulating Supply:
IVPAY963.62M
Max Supply:
IVPAY1.00B
Vol (24H):
$5.71K
Chg (7D):
-5.47%
Day's Range:
0.00156 - 0.00164
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.2804 | 1.2926 | 1.1781 | +13.06% | 571.26M | 19:27:44 | ||
| Solana | Investing.com | 75.484 | 76.042 | 70.727 | +11.96% | 6.01M | 19:27:52 | ||
| ZEC/USD | Binance | 530.99 | 544.28 | 420.89 | +25.33% | 534.05K | 19:27:41 | ||
| DOGE/USD | Binance | 0.089530 | 0.090920 | 0.086150 | +3.65% | 917.84M | 19:27:48 | ||
| BEATA/USD | Gate.io | 4.0784 | 5.8000 | 3.6932 | -22.50% | 12.97M | 19:27:49 | ||
| Avalanche | Investing.com | 7.02 | 7.07 | 6.71 | +9.60% | 6.77M | 19:27:52 | ||
| H/USD | Gate.io | 0.29662 | 0.65257 | 0.24000 | -31.84% | 51.46M | 19:27:38 | ||
| FB/TRY | Paribu | 13.87 | 14.01 | 13.74 | +0.22% | 765.40K | 19:27:48 | ||
| STG/USD | Binance | 0.2238 | 0.2650 | 0.2206 | -11.99% | 31.61M | 19:27:54 | ||
| SAHARA/USD | Binance | 0.01504 | 0.01596 | 0.01423 | +5.32% | 343.80M | 19:27:57 | ||
| Bitcoin | Investing.com | 66,851.3 | 67,276.4 | 65,359.7 | +4.77% | 76.11K | 19:27:52 | ||
| Cronos Coin | Investing.com | 0.06276 | 0.06329 | 0.06136 | +3.69% | 39.55M | 19:27:52 | ||
| Ethereum | Investing.com | 1,830.56 | 1,848.68 | 1,709.35 | +10.20% | 640.31K | 19:28:00 | ||
| SIREN/USD | LBank | 0.11075 | 0.13718 | 0.08450 | +18.92% | 4.99M | 19:27:58 | ||
| ETH/USD | Binance | 1,830.77 | 1,849.54 | 1,659.24 | +10.14% | 493.26K | 19:27:46 | ||
| HOME/USD | Bitget | 0.025571 | 0.028065 | 0.024192 | -5.26% | 7.95M | 19:27:52 | ||
| BTC/USD | Bitfinex | 66,830.0 | 67,259.0 | 63,663.0 | +4.83% | 1.61K | 19:27:44 | ||
| Bitcoin Euro | Investing.com | 57,612.5 | 57,977.4 | 56,352.9 | +4.37% | 1.70K | 19:27:52 | ||
| SPACEX/USD | Biconomy.com | 174.98 | 175.39 | 162.91 | 0.00% | 380.00 | 19:27:47 | ||
| Ethereum Euro | Investing.com | 1,577.43 | 1,592.94 | 1,474.81 | +9.74% | 26.96K | 19:27:56 | ||
| PAXG/USD | Binance | 4,319 | 4,361 | 4,221 | +2.25% | 4.77K | 19:27:47 | ||
| XAUT/USD | Bitfinex | 4,301.50 | 4,344.10 | 4,205.30 | +2.26% | 645.00 | 19:27:59 | ||
| BNB/BTC | Binance | 0.009321 | 0.009484 | 0.009314 | -1.59% | 9.91K | 19:27:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review