
Please try another search
Market Cap:
$122.97K
Circulating Supply:
KDG531.00M
Max Supply:
KDG1.00B
Vol (24H):
$435.24
Chg (7D):
+78.26%
Day's Range:
0.000360 - 0.000550
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
XRP | Investing.com | 3.2392 | 3.2446 | 3.2251 | -1.70% | 352.30M | 01:52:16 | ||
Solana | Investing.com | 181.906 | 182.260 | 179.823 | +2.81% | 5.57M | 01:52:20 | ||
SOL/USD | Binance | 181.930 | 183.450 | 176.670 | +2.82% | 3.38M | 01:51:47 | ||
HYPE/USD | CoinW | 43.8276 | 44.6823 | 40.5882 | +7.90% | 12.63M | 01:52:18 | ||
DOGE/USD | Binance | 0.242340 | 0.246760 | 0.229720 | +5.15% | 1.46B | 01:52:06 | ||
SUI/USD | Binance | 3.9212 | 3.9812 | 3.8265 | +2.37% | 43.48M | 01:51:45 | ||
Cardano | Investing.com | 0.8081 | 0.8087 | 0.8011 | +1.97% | 187.40M | 01:52:20 | ||
TRX/USD | Binance | 0.336700 | 0.339000 | 0.334900 | -0.56% | 219.83M | 01:51:42 | ||
Polkadot | Investing.com | 4.169 | 4.172 | 4.135 | +4.60% | 8.42M | 01:52:20 | ||
XLM/USD | Binance | 0.44730 | 0.45700 | 0.44480 | -1.17% | 74.60M | 01:52:14 | ||
NEAR/USD | Binance | 2.8510 | 2.8590 | 2.7080 | +5.05% | 8.30M | 01:52:21 | ||
BCH/USD | Binance | 572.60 | 592.30 | 565.10 | -2.29% | 39.16K | 01:52:13 | ||
MEMEFI/USD | LBank | 0.00323 | 0.00515 | 0.00288 | -27.91% | 3.54B | 01:52:10 | ||
MAGIC/USD | LBank | 0.2854 | 0.3059 | 0.2495 | +12.50% | 38.79M | 01:52:24 | ||
Bitcoin | Investing.com | 116,710.0 | 116,729.4 | 116,468.4 | +0.10% | 33.47K | 01:52:16 | ||
FARTCOIN/USD | MEXC | 1.10002 | 1.14232 | 1.03446 | +6.04% | 3.20M | 01:52:16 | ||
ETH/USD | Binance | 4,298.73 | 4,326.20 | 4,010.75 | +7.02% | 698.78K | 01:51:28 | ||
BTC/USD | Bitfinex | 116,770.0 | 117,950.0 | 116,470.0 | +0.03% | 86.00 | 01:52:20 | ||
BROCCOLI/USD | Gate.io | 0.03033 | 0.03084 | 0.02971 | +1.51% | 136.07K | 01:52:14 | ||
BLSH/USD | Gate.io | 0.00707 | 0.00807 | 0.00693 | -11.52% | 26.38K | 01:52:14 | ||
GTCO/EUR | Kraken | 0.260 | 0.260 | 0.257 | +2.76% | 501.00 | 01:52:15 | ||
BYC/USD | Synthetic | 0.99067 | 1.04557 | 0.41394 | +0.12% | 0 | 01:51:59 | ||
SWT/USD | Synthetic | 0.02917 | 0.05753 | 0.01867 | +0.12% | 0 | 01:51:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review