
Please try another search
Market Cap:
$15.78K
Circulating Supply:
LAMB1.65B
Max Supply:
LAMB10.00B
Vol (24H):
$22.49K
Chg (7D):
-0.33%
Day's Range:
0.000092 - 0.000205
Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BNB | Investing.com | 898.52 | 900.49 | 839.20 | +7.05% | 11.85M | 00:48:52 | ||
XRP | Investing.com | 3.0770 | 3.1005 | 2.7831 | +7.91% | 743.85M | 00:49:00 | ||
Solana | Investing.com | 199.732 | 202.079 | 177.391 | +10.78% | 9.92M | 00:48:56 | ||
HYPE/USD | CoinW | 45.3199 | 45.5022 | 40.4127 | +12.07% | 24.93M | 00:48:48 | ||
LINK/USD | Binance | 26.76 | 27.87 | 24.09 | +7.86% | 17.39M | 00:48:58 | ||
Cardano | Investing.com | 0.9297 | 0.9409 | 0.8223 | +9.17% | 489.76M | 00:48:48 | ||
USDT/BRL | Binance | 5.421 | 5.495 | 5.410 | -1.20% | 43.57M | 00:48:59 | ||
Stellar | Investing.com | 0.42512 | 0.42886 | 0.38123 | +8.69% | 347.89M | 00:49:00 | ||
MEMEC/USD | Binance | 0.0041 | 0.0042 | 0.0024 | +58.23% | 20.58B | 00:48:59 | ||
API3/USD | Binance | 1.549 | 1.607 | 1.430 | -1.15% | 18.62M | 00:48:56 | ||
ASR/USD | Binance | 3.334 | 3.529 | 3.157 | -2.31% | 5.36M | 00:48:48 | ||
SKL/USD | Coinbase Pro | 0.0368 | 0.0402 | 0.0324 | +6.67% | 297.74M | 00:48:52 | ||
Bitcoin | Investing.com | 116,882.1 | 117,416.8 | 111,698.5 | +3.91% | 72.76K | 00:48:56 | ||
Ethereum | Investing.com | 4,837.77 | 4,886.62 | 4,209.40 | +14.52% | 1.39M | 00:48:52 | ||
ETH/USD | Binance | 4,837.74 | 4,887.59 | 4,207.39 | +14.49% | 1.28M | 00:48:43 | ||
CTSI/USD | Binance | 0.085000 | 0.085900 | 0.078300 | +1.67% | 52.09M | 00:49:01 | ||
USDJ/USD | HTX | 1.0210 | 1.0242 | 1.0206 | -0.20% | 3.13M | 00:48:49 | ||
OGN/USD | MEXC | 0.0766 | 0.0780 | 0.0713 | +3.23% | 26.77M | 00:49:01 | ||
MAGIC/USD | LBank | 0.2433 | 0.2446 | 0.2204 | +6.62% | 5.89M | |||
WBX/BRL | MercadoBitcoin | 0.01792 | 0.01880 | 0.01670 | +2.40% | 23.44M | 00:49:02 | ||
BTC/USD | Bitfinex | 117,010.0 | 117,570.0 | 111,990.0 | +3.79% | 795.00 | |||
GOZ/USD | Gate.io | 0.24100 | 0.25500 | 0.23190 | -0.17% | 39.49K | 00:49:00 | ||
WAVES/USD | LATOKEN | 1.3887 | 1.3887 | 1.3887 | +2.49% | 4.63K | 00:48:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review